Ergebnisseite 20 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
-2.95
|
NT$10.15B 322.43M USD | NT$7.50M 238.32K USD | NT$11.25 0.36 USD | NT$11.65 0.37 USD | NT$10.15B 322.43M USD | 3.42 | NT$3.36 0.11 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$70.30 2.23 USD |
-1.13
|
NT$10.14B 322.27M USD | NT$273.41K 8.69K USD | NT$69.40 2.21 USD | NT$71.10 2.26 USD | NT$10.14B 322.27M USD | 21.96 | NT$3.20 0.1 USD | ||
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥29.80 4.4 USD |
+5.86
|
CN¥2.17B 320.5M USD | CN¥2.04M 300.84K USD | CN¥27.28 4.03 USD | CN¥30.14 4.45 USD | CN¥2.17B 320.5M USD | 0 | -CN¥1.00 -0.1 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.86 0.11 USD |
+1.78
|
HK$2.50B 319.59M USD | HK$834.00K 106.64K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$2.50B 319.59M USD | 10.75 | HK$0.08 0.01 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.92 0.31 USD |
-1.78
|
TRY 10.17B 319.32M USD | TRY 479.51K 15.06K USD | TRY 9.82 0.31 USD | TRY 10.10 0.32 USD | TRY 10.17B 319.32M USD | 13.97 | TRY 0.71 0.02 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.15 33.65 USD |
+0.17
|
€275.76M 318.32M USD | €438.00 505.6 USD | €29.00 33.48 USD | €29.15 33.65 USD | €275.76M 318.32M USD | 12.89 | €2.26 2.61 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.95 0.57 USD |
-2.18
|
NT$10.01B 317.92M USD | NT$1.07M 34.13K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$10.01B 317.92M USD | 17.94 | NT$1.00 0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.60 4.66 USD |
-2.77
|
CN¥2.15B 317.23M USD | CN¥1.15M 170.02K USD | CN¥31.00 4.57 USD | CN¥32.50 4.8 USD | CN¥2.15B 317.23M USD | 0 | -CN¥0.60 -0.08 USD | ||
Everspin
MRAM
US
|
$13.02 — |
-7.46
|
$317.04M — | $712.69K — | $12.92 — | $13.85 — | $317.04M — | 0 | -$0.12 — | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.61 0.34 USD |
-3.59
|
MYR 1.49B 316.55M USD | MYR 7.77M 1.65M USD | MYR 1.59 0.34 USD | MYR 1.67 0.36 USD | MYR 1.49B 316.55M USD | 13.41 | MYR 0.12 0.03 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$186.50 5.93 USD |
-2.36
|
NT$9.94B 315.79M USD | NT$229.13K 7.28K USD | NT$183.50 5.83 USD | NT$190.50 6.05 USD | NT$9.94B 315.79M USD | 14.74 | NT$12.65 0.4 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.30 0.9 USD |
-1.91
|
NT$9.93B 315.55M USD | NT$2.06M 65.36K USD | NT$27.85 0.88 USD | NT$28.45 0.9 USD | NT$9.93B 315.55M USD | 157.22 | NT$0.18 0.005 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.25 1.44 USD |
+3.58
|
€273.18M 315.34M USD | €1.50K 1.73K USD | €1.10 1.27 USD | €1.25 1.44 USD | €273.18M 315.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$72.50 2.3 USD |
-1.36
|
NT$9.91B 315.04M USD | NT$1.06M 33.74K USD | NT$71.10 2.26 USD | NT$72.80 2.31 USD | NT$9.91B 315.04M USD | 27.99 | NT$2.59 0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.93 2.35 USD |
-0.99
|
CN¥2.13B 314.52M USD | CN¥2.29M 337.24K USD | CN¥15.34 2.26 USD | CN¥16.17 2.39 USD | CN¥2.13B 314.52M USD | 0 | -CN¥0.53 -0.07 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.52 0.71 USD |
+4.25
|
HK$2.44B 312.12M USD | HK$2.85M 363.96K USD | HK$5.40 0.69 USD | HK$5.58 0.71 USD | HK$2.44B 312.12M USD | 0 | -HK$1.12 -0.1 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$76.30 2.42 USD |
-2.43
|
NT$9.80B 311.54M USD | NT$802.51K 25.5K USD | NT$75.20 2.39 USD | NT$76.90 2.44 USD | NT$9.80B 311.54M USD | 14.96 | NT$5.10 0.16 USD | ||
International Money Express
IMXI
US
|
$10.30 — |
-2.65
|
$311.18M — | $346.32K — | $10.15 — | $10.98 — | $311.18M — | 16.88 | $0.61 — | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$244.00 7.75 USD |
+2.74
|
NT$9.77B 310.44M USD | NT$658.67K 20.93K USD | NT$217.00 6.9 USD | NT$244.00 7.75 USD | NT$9.77B 310.44M USD | 100.82 | NT$2.42 0.08 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.76 0.26 USD |
-10.2
|
CN¥2.08B 307.39M USD | CN¥67.02M 9.89M USD | CN¥1.76 0.26 USD | CN¥1.96 0.29 USD | CN¥2.08B 307.39M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥18.00 2.66 USD |
-1.69
|
CN¥2.07B 306M USD | CN¥2.48M 365.25K USD | CN¥17.53 2.59 USD | CN¥18.44 2.72 USD | CN¥2.07B 306M USD | 0 | -CN¥1.81 -0.2 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,314 8.1 USD |
-3.6
|
¥49B 303.53M USD | ¥3M 17.28K USD | ¥1,246 7.68 USD | ¥1,318 8.13 USD | ¥49B 303.53M USD | 7.97 | ¥165 1.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.71 0.99 USD |
+0.15
|
CN¥2.04B 300.9M USD | CN¥5.94M 875.79K USD | CN¥6.50 0.96 USD | CN¥6.77 1 USD | CN¥2.04B 300.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,781 10.98 USD |
-2.73
|
¥49B 300.68M USD | ¥784K 4.84K USD | ¥1,708 10.53 USD | ¥1,787 11.02 USD | ¥49B 300.68M USD | 16.07 | ¥111 0.68 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$94.30 3 USD |
-2.88
|
NT$9.45B 300.32M USD | NT$326.30K 10.37K USD | NT$93.40 2.97 USD | NT$97.00 3.08 USD | NT$9.45B 300.32M USD | 53.88 | NT$1.75 0.06 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.74 0.86 USD |
-0.13
|
€259.93M 300.05M USD | €1.00K 1.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €259.93M 300.05M USD | 0 | -€0.16 -0.1 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$124.00 3.94 USD |
-3.13
|
NT$9.44B 299.89M USD | NT$348.40K 11.07K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$9.44B 299.89M USD | 9.78 | NT$12.67 0.4 USD | ||
Telos
TLS
US
|
$4.01 — |
-6.09
|
$299.69M — | $521.26K — | $3.95 — | $4.30 — | $299.69M — | 0 | -$0.22 — | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.46 9.77 USD |
-0.94
|
€259.48M 299.53M USD | €500.00 577.17 USD | €8.46 9.77 USD | €8.60 9.93 USD | €259.48M 299.53M USD | 25.63 | €0.33 0.38 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.86 10.23 USD |
-1.34
|
€258.86M 298.81M USD | €1.45K 1.68K USD | €8.83 10.19 USD | €8.91 10.29 USD | €258.86M 298.81M USD | 16.40 | €0.54 0.62 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.82 0.81 USD |
-1.22
|
TRY 9.50B 298.4M USD | TRY 220.64K 6.93K USD | TRY 25.64 0.81 USD | TRY 26.54 0.83 USD | TRY 9.50B 298.4M USD | 30.73 | TRY 0.84 0.03 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.36 8.5 USD |
+0.27
|
€257.87M 297.67M USD | €2.64K 3.04K USD | €7.34 8.47 USD | €7.44 8.59 USD | €257.87M 297.67M USD | 122.66 | €0.06 0.07 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.97 0.73 USD |
+2.11
|
SGD 396.55M 297.2M USD | SGD 1.05M 785.73K USD | SGD 0.95 0.71 USD | SGD 0.98 0.73 USD | SGD 396.55M 297.2M USD | 19.39 | SGD 0.05 0.04 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.81 2.09 USD |
-3.1
|
CA$399.58M 296.51M USD | CA$248.59K 184.47K USD | CA$2.79 2.07 USD | CA$2.91 2.16 USD | CA$399.58M 296.51M USD | 0 | -CA$0.59 -0.4 USD | ||
EVS SA
EVS.BR
BE
|
€19.12 22.07 USD |
-1.85
|
€256.16M 295.69M USD | €10.47K 12.09K USD | €19.12 22.07 USD | €19.42 22.42 USD | €256.16M 295.69M USD | 6.45 | €2.96 3.42 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.60 0.37 USD |
-2.11
|
NT$9.30B 295.62M USD | NT$2.35M 74.53K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$9.30B 295.62M USD | 28.29 | NT$0.41 0.01 USD | ||
Paysafe
PSFE
US
|
$5.66 — |
0
|
$295.54M — | $445.85K — | $5.61 — | $5.93 — | $295.54M — | 0 | -$3.83 — | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.50 12.12 USD |
-1.32
|
€254.53M 293.81M USD | €3.99K 4.6K USD | €10.44 12.05 USD | €10.80 12.47 USD | €254.53M 293.81M USD | 30.88 | €0.34 0.39 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥26.00 3.84 USD |
-2.84
|
CN¥1.98B 291.55M USD | CN¥2.03M 299.13K USD | CN¥24.60 3.63 USD | CN¥27.00 3.98 USD | CN¥1.98B 291.55M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.59 0.53 USD |
-2.97
|
CN¥1.98B 291.54M USD | CN¥17.48M 2.58M USD | CN¥3.47 0.51 USD | CN¥3.70 0.55 USD | CN¥1.98B 291.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$127.00 4.04 USD |
-2.68
|
NT$9.17B 291.32M USD | NT$358.27K 11.38K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$9.17B 291.32M USD | 18.48 | NT$6.87 0.22 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥24.83 3.66 USD |
-1.23
|
CN¥1.97B 291M USD | CN¥1.27M 187.22K USD | CN¥23.65 3.49 USD | CN¥25.67 3.79 USD | CN¥1.97B 291M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$139.00 4.42 USD |
-2.11
|
NT$9.08B 288.38M USD | NT$444.63K 14.13K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$9.08B 288.38M USD | 7.87 | NT$17.66 0.56 USD | ||
CS Disco
LAW
US
|
$4.44 — |
-5.33
|
$288.24M — | $194.80K — | $4.42 — | $4.66 — | $288.24M — | 0 | -$0.65 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$33.05 1.05 USD |
-2.65
|
NT$9.04B 287.28M USD | NT$1.28M 40.59K USD | NT$32.20 1.02 USD | NT$33.05 1.05 USD | NT$9.04B 287.28M USD | 16.36 | NT$2.02 0.06 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.44 0.31 USD |
+3.4
|
HK$2.25B 287.22M USD | HK$632.00K 80.81K USD | HK$2.34 0.3 USD | HK$2.80 0.36 USD | HK$2.25B 287.22M USD | 1.15 | HK$2.11 0.27 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$52.30 1.66 USD |
-4.21
|
NT$9.03B 287.02M USD | NT$2.45M 77.82K USD | NT$50.80 1.61 USD | NT$53.30 1.69 USD | NT$9.03B 287.02M USD | 73.66 | NT$0.71 0.02 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥32.16 4.75 USD |
-1.11
|
CN¥1.94B 285.61M USD | CN¥815.08K 120.26K USD | CN¥30.77 4.54 USD | CN¥33.16 4.89 USD | CN¥1.94B 285.61M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$8.99B 285.54M USD | NT$4.68M 148.62K USD | NT$144.50 4.59 USD | NT$145.50 4.62 USD | NT$8.99B 285.54M USD | 54.49 | NT$2.67 0.08 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$47.65 1.51 USD |
-3.15
|
NT$8.98B 285.19M USD | NT$2.80M 88.82K USD | NT$47.20 1.5 USD | NT$49.15 1.56 USD | NT$8.98B 285.19M USD | 14.79 | NT$3.22 0.1 USD | ||
Quarterhill
QTRHF
US
|
$2.00 — |
-1.96
|
$284.40M — | $10.00K — | $2.00 — | $2.00 — | $284.40M — | 0 | -$0.43 — | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$27.90 0.89 USD |
-0.53
|
NT$8.95B 284.29M USD | NT$646.11K 20.53K USD | NT$27.00 0.86 USD | NT$28.25 0.9 USD | NT$8.95B 284.29M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$87.60 2.78 USD |
-2.67
|
NT$8.94B 284.03M USD | NT$661.58K 21.02K USD | NT$86.10 2.74 USD | NT$88.70 2.82 USD | NT$8.94B 284.03M USD | 28.34 | NT$3.09 0.1 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.62 1.42 USD |
-1.03
|
CN¥1.92B 283.88M USD | CN¥3.65M 538.28K USD | CN¥9.25 1.36 USD | CN¥9.79 1.44 USD | CN¥1.92B 283.88M USD | 0 | CN¥0.00 0 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$48.70 1.55 USD |
-0.1
|
NT$8.89B 282.6M USD | NT$649.98K 20.65K USD | NT$47.10 1.5 USD | NT$49.00 1.56 USD | NT$8.89B 282.6M USD | 12.55 | NT$3.88 0.12 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$121.00 3.84 USD |
0
|
NT$8.88B 282.01M USD | NT$416.82K 13.24K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$8.88B 282.01M USD | 22.61 | NT$5.35 0.17 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.54 12.17 USD |
0
|
€243.70M 281.31M USD | €5.21K 6.02K USD | €10.46 12.07 USD | €10.68 12.33 USD | €243.70M 281.31M USD | 0 | -€0.07 -0.08 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$96.40 3.06 USD |
-1.93
|
NT$8.85B 281.3M USD | NT$234.98K 7.47K USD | NT$95.10 3.02 USD | NT$97.30 3.09 USD | NT$8.85B 281.3M USD | 38.40 | NT$2.51 0.08 USD | ||
Hackett
HCKT
US
|
$11.30 — |
-3.09
|
$281.12M — | $132.28K — | $11.23 — | $11.71 — | $281.12M — | 17.93 | $0.63 — | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$2.95 0.38 USD |
-1.51
|
HK$2.19B 280.44M USD | HK$290.00K 37.08K USD | HK$2.95 0.38 USD | HK$3.09 0.39 USD | HK$2.19B 280.44M USD | 12.27 | HK$0.24 0.03 USD | ||
8x8
EGHT
US
|
$1.94 — |
-6.28
|
$280.20M — | $1.30M — | $1.93 — | $2.10 — | $280.20M — | 48.50 | $0.04 — | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
-1.42
|
€242.15M 279.53M USD | €66.83K 77.15K USD | €1.38 1.59 USD | €1.41 1.63 USD | €242.15M 279.53M USD | 12.59 | €0.11 0.13 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.20 1.98 USD |
-1.89
|
NT$8.78B 279.12M USD | NT$258.78K 8.22K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$8.78B 279.12M USD | 0 | -NT$0.17 -0.005 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.30 0.87 USD |
-1.44
|
NT$8.77B 278.73M USD | NT$601.94K 19.13K USD | NT$26.95 0.86 USD | NT$27.55 0.88 USD | NT$8.77B 278.73M USD | 682.50 | NT$0.04 0.001 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.71 1.27 USD |
-9.52
|
CA$375.21M 278.43M USD | CA$577.06K 428.21K USD | CA$1.70 1.26 USD | CA$1.91 1.42 USD | CA$375.21M 278.43M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.40 0.31 USD |
+0.21
|
HK$2.18B 278.42M USD | HK$256.00K 32.73K USD | HK$2.35 0.3 USD | HK$2.43 0.31 USD | HK$2.18B 278.42M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.33 1.38 USD |
-2.61
|
CN¥1.88B 277M USD | CN¥2.82M 415.51K USD | CN¥9.13 1.35 USD | CN¥9.67 1.43 USD | CN¥1.88B 277M USD | 46.64 | CN¥0.20 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.89 3.34 USD |
0
|
€239.82M 276.83M USD | €15.77K 18.2K USD | €2.86 3.3 USD | €2.90 3.35 USD | €239.82M 276.83M USD | 17.00 | €0.17 0.2 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.30 1.22 USD |
-1.19
|
CN¥1.87B 276.31M USD | CN¥5.23M 772.13K USD | CN¥8.07 1.19 USD | CN¥8.46 1.25 USD | CN¥1.87B 276.31M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥39.00 5.75 USD |
-1.07
|
CN¥1.87B 275.76M USD | CN¥1.57M 230.95K USD | CN¥37.70 5.56 USD | CN¥40.55 5.98 USD | CN¥1.87B 275.76M USD | 0 | -CN¥1.24 -0.1 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.71 8.9 USD |
-3.85
|
€238.55M 275.37M USD | €15.92K 18.38K USD | €7.71 8.9 USD | €7.97 9.2 USD | €238.55M 275.37M USD | 110.14 | €0.07 0.08 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$79.30 2.52 USD |
-4.69
|
NT$8.65B 274.91M USD | NT$2.36M 74.85K USD | NT$77.00 2.45 USD | NT$80.70 2.56 USD | NT$8.65B 274.91M USD | 69.56 | NT$1.14 0.04 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 1.29B 274.56M USD | MYR 72.80M 15.48M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 1.29B 274.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.09 1.93 USD |
-1.21
|
CN¥1.86B 274.46M USD | CN¥2.89M 427.06K USD | CN¥12.61 1.86 USD | CN¥13.40 1.98 USD | CN¥1.86B 274.46M USD | 119.00 | CN¥0.11 0.02 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.66 0.47 USD |
+5.94
|
HK$2.14B 274.05M USD | HK$323.22K 41.33K USD | HK$3.54 0.45 USD | HK$3.76 0.48 USD | HK$2.14B 274.05M USD | 3.97 | HK$0.92 0.12 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$94.50 3 USD |
-1.56
|
NT$8.62B 274M USD | NT$530.41K 16.85K USD | NT$92.10 2.93 USD | NT$95.00 3.02 USD | NT$8.62B 274M USD | 0 | -NT$14.08 -0.4 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.62 0.36 USD |
+0.78
|
TRY 8.71B 273.69M USD | TRY 968.39K 30.41K USD | TRY 11.44 0.36 USD | TRY 11.74 0.37 USD | TRY 8.71B 273.69M USD | 7.54 | TRY 1.54 0.05 USD | ||
Information Services
III
US
|
$5.65 — |
-0.88
|
$273.54M — | $113.64K — | $5.62 — | $5.81 — | $273.54M — | 23.54 | $0.24 — | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.76 0.22 USD |
+2.03
|
HK$2.14B 273.02M USD | HK$1.09M 138.99K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$2.14B 273.02M USD | 15.95 | HK$0.11 0.01 USD | ||
TechTarget
TTGT
US
|
$3.77 — |
-5.04
|
$272.69M — | $161.04K — | $3.73 — | $3.97 — | $272.69M — | 0 | -$2.45 — | ||
Richardson Electronics
RELL
US
|
$18.33 — |
-4.73
|
$272.69M — | $256.37K — | $18.03 — | $19.32 — | $272.69M — | 31.60 | $0.58 — | ||
|
WITS Corp.
4953.TWO
TW
|
NT$118.00 3.75 USD |
+1.29
|
NT$8.53B 271.19M USD | NT$508.25K 16.15K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$8.53B 271.19M USD | 11.90 | NT$9.91 0.31 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$86.90 2.76 USD |
-3.44
|
NT$8.52B 270.74M USD | NT$1.09M 34.78K USD | NT$85.80 2.73 USD | NT$91.30 2.9 USD | NT$8.52B 270.74M USD | 30.17 | NT$2.88 0.09 USD | ||
AudioCodes
AUDC
US
|
$11.20 — |
-0.8
|
$270.51M — | $96.70K — | $11.11 — | $11.60 — | $270.51M — | 43.07 | $0.26 — | ||
Xunlei
XNET
US
|
$4.21 — |
-9.27
|
$268.35M — | $322.93K — | $4.20 — | $4.63 — | $268.35M — | 0 | -$1.39 — | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.57 1.93 USD |
-1.91
|
SGD 356.67M 267.31M USD | SGD 31.70K 23.76K USD | SGD 2.56 1.92 USD | SGD 2.62 1.96 USD | SGD 356.67M 267.31M USD | 23.36 | SGD 0.11 0.08 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.75 0.7 USD |
-2.66
|
CN¥1.81B 266.43M USD | CN¥9.01M 1.33M USD | CN¥4.65 0.69 USD | CN¥4.88 0.72 USD | CN¥1.81B 266.43M USD | 118.75 | CN¥0.04 0.005 USD | ||
BASE,Inc.
4477.T
JP
|
¥374 2.31 USD |
-0.27
|
¥43B 265.58M USD | ¥732K 4.51K USD | ¥366 2.26 USD | ¥381 2.35 USD | ¥43B 265.58M USD | 19.80 | ¥19 0.12 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.60 1.64 USD |
-1.15
|
NT$8.35B 265.18M USD | NT$192.18K 6.11K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$8.35B 265.18M USD | 12.64 | NT$4.08 0.13 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+1.21
|
€228.28M 263.51M USD | €248.91K 287.32K USD | €0.50 0.58 USD | €0.51 0.59 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.88 2.64 USD |
-0.94
|
CN¥1.78B 263.32M USD | CN¥1.36M 201.24K USD | CN¥17.13 2.53 USD | CN¥18.32 2.7 USD | CN¥1.78B 263.32M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.46 0.34 USD |
-1.09
|
SGD 351.17M 263.18M USD | SGD 1.12M 842.24K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 351.17M 263.18M USD | 11.37 | SGD 0.04 0.03 USD | ||
Lantronix
LTRX
US
|
$5.61 — |
-4.1
|
$262.99M — | $626.20K — | $5.59 — | $5.88 — | $262.99M — | 0 | -$0.10 — | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.40 3.45 USD |
-0.51
|
CN¥1.77B 261.83M USD | CN¥1.18M 174.68K USD | CN¥22.22 3.28 USD | CN¥23.76 3.51 USD | CN¥1.77B 261.83M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$49.00 1.56 USD |
-1.51
|
NT$8.23B 261.38M USD | NT$777.26K 24.7K USD | NT$47.60 1.51 USD | NT$49.20 1.56 USD | NT$8.23B 261.38M USD | 29.69 | NT$1.65 0.05 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.07 2.32 USD |
-1.21
|
NZ$457.76M 261.23M USD | NZ$1.93K 1.1K USD | NZ$4.06 2.32 USD | NZ$4.10 2.34 USD | NZ$457.76M 261.23M USD | 22.61 | NZ$0.18 0.1 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.32 2.32 USD |
-1.19
|
A$373.41M 260.85M USD | A$47.14K 32.93K USD | A$3.30 2.31 USD | A$3.34 2.33 USD | A$373.41M 260.85M USD | 20.75 | A$0.16 0.11 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$219.00 6.96 USD |
-3.95
|
NT$8.20B 260.68M USD | NT$305.16K 9.7K USD | NT$214.50 6.82 USD | NT$221.50 7.04 USD | NT$8.20B 260.68M USD | 16.64 | NT$13.16 0.42 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.15 0.67 USD |
-2.08
|
NT$8.19B 260.11M USD | NT$2.39M 75.83K USD | NT$20.80 0.66 USD | NT$21.35 0.68 USD | NT$8.19B 260.11M USD | 51.58 | NT$0.41 0.01 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.79 7.84 USD |
-2.45
|
€225.23M 259.99M USD | €4.98K 5.75K USD | €6.76 7.8 USD | €7.00 8.08 USD | €225.23M 259.99M USD | 0 | -€0.22 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
