Ergebnisseite 20 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$70.10 2.23 USD |
-0.28
|
NT$10.11B 321.35M USD | NT$270.41K 8.59K USD | NT$69.60 2.21 USD | NT$70.80 2.25 USD | NT$10.11B 321.35M USD | 21.90 | NT$3.20 0.1 USD | ||
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥18.79 2.77 USD |
+4.39
|
CN¥2.16B 319.43M USD | CN¥2.81M 414.88K USD | CN¥17.82 2.63 USD | CN¥18.97 2.8 USD | CN¥2.16B 319.43M USD | 0 | -CN¥1.81 -0.2 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,755 2.83 USD |
-5.3
|
₩423B 319.42M USD | ₩5M 4.02K USD | ₩3,755 2.83 USD | ₩4,070 3.07 USD | ₩423B 319.42M USD | 0 | ₩0 0 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.17 2.39 USD |
+1.51
|
CN¥2.16B 319.26M USD | CN¥1.92M 283.73K USD | CN¥15.72 2.32 USD | CN¥16.28 2.4 USD | CN¥2.16B 319.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.20 33.71 USD |
-0.68
|
€276.23M 318.87M USD | €1.49K 1.72K USD | €29.20 33.71 USD | €29.65 34.23 USD | €276.23M 318.87M USD | 12.92 | €2.26 2.61 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$10.03B 318.81M USD | NT$652.73K 20.74K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$10.03B 318.81M USD | 18.00 | NT$1.00 0.03 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$188.00 5.97 USD |
+0.8
|
NT$10.02B 318.33M USD | NT$48.83K 1.55K USD | NT$185.00 5.88 USD | NT$189.00 6.01 USD | NT$10.02B 318.33M USD | 14.86 | NT$12.65 0.4 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$72.90 2.32 USD |
+0.55
|
NT$9.97B 316.78M USD | NT$1.23M 39.15K USD | NT$71.90 2.28 USD | NT$74.90 2.38 USD | NT$9.97B 316.78M USD | 28.14 | NT$2.59 0.08 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$127.50 4.05 USD |
-3.04
|
NT$9.97B 316.73M USD | NT$74.55K 2.37K USD | NT$127.50 4.05 USD | NT$135.50 4.31 USD | NT$9.97B 316.73M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$9.90B 314.43M USD | NT$2.07M 65.75K USD | NT$27.95 0.89 USD | NT$29.00 0.92 USD | NT$9.90B 314.43M USD | 156.66 | NT$0.18 0.005 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.34 1.55 USD |
-0.56
|
€271.65M 313.58M USD | €2.20K 2.54K USD | €1.34 1.55 USD | €1.34 1.55 USD | €271.65M 313.58M USD | 4.78 | €0.28 0.32 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.84 0.71 USD |
-9.53
|
CN¥2.12B 312.58M USD | CN¥13.06M 1.93M USD | CN¥4.82 0.71 USD | CN¥5.39 0.8 USD | CN¥2.12B 312.58M USD | 0 | -CN¥0.92 -0.1 USD | ||
Telos
TLS
US
|
$4.18 — |
+4.24
|
$312.40M — | $563.61K — | $4.05 — | $4.25 — | $312.40M — | 0 | -$0.22 — | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.42 0.09 USD |
-4.6
|
MYR 1.46B 311.17M USD | MYR 32.74M 6.96M USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 1.46B 311.17M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.93 1.02 USD |
+3.28
|
CN¥2.11B 310.77M USD | CN¥7.50M 1.11M USD | CN¥6.64 0.98 USD | CN¥7.02 1.04 USD | CN¥2.11B 310.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.84 0.11 USD |
-2.91
|
HK$2.43B 310.3M USD | HK$922.00K 117.89K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$2.43B 310.3M USD | 10.43 | HK$0.08 0.01 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥27.60 4.07 USD |
+6.15
|
CN¥2.10B 309.49M USD | CN¥1.93M 284.52K USD | CN¥25.25 3.73 USD | CN¥27.64 4.08 USD | CN¥2.10B 309.49M USD | 0 | -CN¥1.17 -0.1 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-6.61
|
SGD 412.94M 309.48M USD | SGD 105.75M 79.25M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 412.94M 309.48M USD | 0 | SGD 0.00 0 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$75.40 2.4 USD |
-1.18
|
NT$9.69B 307.86M USD | NT$615.30K 19.55K USD | NT$75.30 2.39 USD | NT$77.40 2.46 USD | NT$9.69B 307.86M USD | 14.78 | NT$5.10 0.16 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.54 0.33 USD |
-4.35
|
MYR 1.42B 302.79M USD | MYR 27.70M 5.89M USD | MYR 1.44 0.31 USD | MYR 1.62 0.34 USD | MYR 1.42B 302.79M USD | 12.83 | MYR 0.12 0.03 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥12.76 1.88 USD |
-19.24
|
CN¥2.04B 301.27M USD | CN¥10.25M 1.51M USD | CN¥12.64 1.86 USD | CN¥16.06 2.37 USD | CN¥2.04B 301.27M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.70 3.79 USD |
+3.5
|
CN¥2.04B 301.2M USD | CN¥1.42M 209.18K USD | CN¥24.20 3.57 USD | CN¥26.10 3.85 USD | CN¥2.04B 301.2M USD | 0 | -CN¥1.08 -0.1 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.72 0.25 USD |
-2.27
|
CN¥2.04B 300.4M USD | CN¥38.12M 5.62M USD | CN¥1.64 0.24 USD | CN¥1.75 0.26 USD | CN¥2.04B 300.4M USD | 0 | -CN¥0.43 -0.06 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.33 0.29 USD |
-2.71
|
TRY 9.56B 300.33M USD | TRY 917.20K 28.8K USD | TRY 9.19 0.29 USD | TRY 9.67 0.3 USD | TRY 9.56B 300.33M USD | 13.14 | TRY 0.71 0.02 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,300 8.02 USD |
-1.07
|
¥49B 300.3M USD | ¥2M 12.83K USD | ¥1,270 7.83 USD | ¥1,329 8.19 USD | ¥49B 300.3M USD | 7.88 | ¥165 1.02 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.42 9.72 USD |
-1.41
|
€258.26M 298.12M USD | €12.47K 14.39K USD | €8.42 9.72 USD | €8.56 9.88 USD | €258.26M 298.12M USD | 25.51 | €0.33 0.38 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.82 2.09 USD |
+0.36
|
CA$401.00M 297.57M USD | CA$27.40K 20.33K USD | CA$2.79 2.07 USD | CA$2.86 2.12 USD | CA$401.00M 297.57M USD | 0 | -CA$0.59 -0.4 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.20 0.93 USD |
+4.66
|
NT$9.36B 297.53M USD | NT$5.86M 186.31K USD | NT$27.75 0.88 USD | NT$30.25 0.96 USD | NT$9.36B 297.53M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$95.50 3.03 USD |
+9.9
|
NT$9.36B 297.53M USD | NT$3.80M 120.89K USD | NT$86.90 2.76 USD | NT$95.50 3.03 USD | NT$9.36B 297.53M USD | 33.15 | NT$2.88 0.09 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$9.32B 296.26M USD | NT$214.25K 6.81K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$9.32B 296.26M USD | 9.98 | NT$12.27 0.39 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$9.30B 295.62M USD | NT$1.63M 51.86K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$9.30B 295.62M USD | 28.29 | NT$0.41 0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.64 0.54 USD |
+1.39
|
CN¥2.00B 295.6M USD | CN¥14.10M 2.08M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥2.00B 295.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
Paysafe
PSFE
US
|
$5.66 — |
0
|
$295.54M — | $257.79K — | $5.57 — | $5.72 — | $295.54M — | 0 | -$3.83 — | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.09 3.56 USD |
+2.5
|
€256.00M 295.51M USD | €472.39K 545.3K USD | €3.03 3.5 USD | €3.12 3.6 USD | €256.00M 295.51M USD | 18.14 | €0.17 0.2 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$92.70 2.95 USD |
-1.7
|
NT$9.29B 295.22M USD | NT$304.45K 9.67K USD | NT$92.60 2.94 USD | NT$94.50 3 USD | NT$9.29B 295.22M USD | 52.97 | NT$1.75 0.06 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.73 0.84 USD |
-1.88
|
€255.04M 294.4M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €255.04M 294.4M USD | 0 | -€0.16 -0.1 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥41.60 6.14 USD |
+6.67
|
CN¥1.99B 294.14M USD | CN¥2.43M 359.26K USD | CN¥38.08 5.62 USD | CN¥41.84 6.17 USD | CN¥1.99B 294.14M USD | 0 | -CN¥1.24 -0.1 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.96 0.72 USD |
-1.03
|
SGD 392.46M 294.14M USD | SGD 845.00K 633.29K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 392.46M 294.14M USD | 19.19 | SGD 0.05 0.04 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.72 10.07 USD |
-2.46
|
€254.77M 294.09M USD | €45.06K 52.01K USD | €8.72 10.07 USD | €9.00 10.39 USD | €254.77M 294.09M USD | 16.14 | €0.54 0.62 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.24 8.36 USD |
-0.82
|
€253.66M 292.81M USD | €3.59K 4.14K USD | €7.22 8.33 USD | €7.34 8.47 USD | €253.66M 292.81M USD | 120.66 | €0.06 0.07 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥32.90 4.85 USD |
+2.3
|
CN¥1.98B 292.18M USD | CN¥674.80K 99.56K USD | CN¥31.87 4.7 USD | CN¥33.07 4.88 USD | CN¥1.98B 292.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
CS Disco
LAW
US
|
$4.50 — |
+1.35
|
$292.14M — | $133.65K — | $4.43 — | $4.58 — | $292.14M — | 0 | -$0.65 — | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.11 0.4 USD |
-11.41
|
HK$2.28B 292.11M USD | HK$8.60M 1.1M USD | HK$3.10 0.4 USD | HK$3.55 0.45 USD | HK$2.28B 292.11M USD | 0 | -HK$0.08 -0.01 USD | ||
International Money Express
IMXI
US
|
$9.66 — |
-6.21
|
$291.84M — | $512.64K — | $9.56 — | $10.34 — | $291.84M — | 15.83 | $0.61 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$9.17B 291.32M USD | NT$166.05K 5.28K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$9.17B 291.32M USD | 18.48 | NT$6.87 0.22 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.10 0.79 USD |
0
|
TRY 9.24B 290.08M USD | TRY 593.10K 18.63K USD | TRY 24.62 0.77 USD | TRY 26.40 0.83 USD | TRY 9.24B 290.08M USD | 29.88 | TRY 0.84 0.03 USD | ||
8x8
EGHT
US
|
$2.00 — |
+3.09
|
$288.87M — | $1.49M — | $1.94 — | $2.01 — | $288.87M — | 50.00 | $0.04 — | ||
EVS SA
EVS.BR
BE
|
€18.66 21.54 USD |
-2.41
|
€250.00M 288.58M USD | €23.76K 27.43K USD | €18.54 21.4 USD | €18.98 21.91 USD | €250.00M 288.58M USD | 6.17 | €3.02 3.49 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$147.00 4.67 USD |
+1.03
|
NT$9.08B 288.48M USD | NT$7.00M 222.34K USD | NT$134.50 4.27 USD | NT$150.00 4.77 USD | NT$9.08B 288.48M USD | 55.05 | NT$2.67 0.08 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$48.10 1.53 USD |
+0.94
|
NT$9.06B 287.88M USD | NT$1.33M 42.19K USD | NT$47.25 1.5 USD | NT$48.90 1.55 USD | NT$9.06B 287.88M USD | 14.93 | NT$3.22 0.1 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$2.25B 287.22M USD | HK$80.00K 10.23K USD | HK$2.41 0.31 USD | HK$2.49 0.32 USD | HK$2.25B 287.22M USD | 1.15 | HK$2.11 0.27 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$52.20 1.66 USD |
-0.19
|
NT$9.02B 286.47M USD | NT$1.97M 62.63K USD | NT$52.00 1.65 USD | NT$54.50 1.73 USD | NT$9.02B 286.47M USD | 73.52 | NT$0.71 0.02 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.13 1.31 USD |
-1.65
|
€248.16M 286.46M USD | €1.90K 2.19K USD | €1.12 1.29 USD | €1.13 1.31 USD | €248.16M 286.46M USD | 0 | -€0.04 -0.04 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.22 11.8 USD |
-2.1
|
€247.74M 285.98M USD | €18.40K 21.24K USD | €10.22 11.8 USD | €10.64 12.28 USD | €247.74M 285.98M USD | 30.05 | €0.34 0.39 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.69 1.43 USD |
+0.73
|
CN¥1.94B 285.95M USD | CN¥2.76M 406.86K USD | CN¥9.55 1.41 USD | CN¥9.84 1.45 USD | CN¥1.94B 285.95M USD | 0 | CN¥0.00 0 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.85 1.04 USD |
-0.61
|
NT$8.99B 285.54M USD | NT$833.50K 26.48K USD | NT$32.85 1.04 USD | NT$33.80 1.07 USD | NT$8.99B 285.54M USD | 16.26 | NT$2.02 0.06 USD | ||
Quarterhill
QTRHF
US
|
$2.00 — |
0
|
$284.40M — | $10.00K — | $2.00 — | $2.00 — | $284.40M — | 0 | -$0.43 — | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.43 2.53 USD |
+8.85
|
NZ$498.25M 284.34M USD | NZ$45.52K 25.98K USD | NZ$4.16 2.37 USD | NZ$4.43 2.53 USD | NZ$498.25M 284.34M USD | 23.31 | NZ$0.19 0.11 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$8.91B 283.2M USD | NT$500.49K 15.9K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$8.91B 283.2M USD | 7.72 | NT$17.66 0.56 USD | ||
Richardson Electronics
RELL
US
|
$19.03 — |
+3.82
|
$283.10M — | $247.67K — | $18.40 — | $19.21 — | $283.10M — | 32.81 | $0.58 — | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$87.20 2.77 USD |
-0.46
|
NT$8.90B 282.74M USD | NT$715.41K 22.73K USD | NT$86.10 2.74 USD | NT$89.50 2.84 USD | NT$8.90B 282.74M USD | 28.22 | NT$3.09 0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.52 1.4 USD |
+2.04
|
CN¥1.92B 282.64M USD | CN¥1.96M 289.3K USD | CN¥9.24 1.36 USD | CN¥9.61 1.42 USD | CN¥1.92B 282.64M USD | 47.60 | CN¥0.20 0.03 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,674 10.32 USD |
-6.01
|
¥46B 282.61M USD | ¥735K 4.53K USD | ¥1,661 10.24 USD | ¥1,779 10.97 USD | ¥46B 282.61M USD | 15.10 | ¥111 0.68 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$48.70 1.55 USD |
0
|
NT$8.89B 282.6M USD | NT$378.66K 12.03K USD | NT$48.00 1.53 USD | NT$49.80 1.58 USD | NT$8.89B 282.6M USD | 12.55 | NT$3.88 0.12 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.80 2 USD |
+0.96
|
NT$8.87B 281.82M USD | NT$348.14K 11.06K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$8.87B 281.82M USD | 0 | -NT$0.17 -0.005 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.60 0.88 USD |
+1.1
|
NT$8.87B 281.79M USD | NT$831.30K 26.41K USD | NT$27.15 0.86 USD | NT$28.15 0.89 USD | NT$8.87B 281.79M USD | 690.00 | NT$0.04 0.001 USD | ||
Hackett
HCKT
US
|
$11.29 — |
-0.09
|
$280.87M — | $149.35K — | $11.25 — | $11.41 — | $280.87M — | 17.92 | $0.63 — | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.34 1.97 USD |
+1.91
|
CN¥1.90B 279.71M USD | CN¥2.77M 409.12K USD | CN¥12.90 1.9 USD | CN¥13.40 1.98 USD | CN¥1.90B 279.71M USD | 121.27 | CN¥0.11 0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$8.80B 279.68M USD | NT$432.45K 13.74K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$8.80B 279.68M USD | 22.42 | NT$5.35 0.17 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.40 1.24 USD |
+1.2
|
CN¥1.90B 279.64M USD | CN¥3.85M 567.85K USD | CN¥8.25 1.22 USD | CN¥8.48 1.25 USD | CN¥1.90B 279.64M USD | 0 | -CN¥1.06 -0.1 USD | ||
Information Services
III
US
|
$5.76 — |
+1.95
|
$278.86M — | $165.40K — | $5.56 — | $5.78 — | $278.86M — | 24.00 | $0.24 — | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
-0.58
|
€241.45M 278.72M USD | €39.50K 45.59K USD | €1.38 1.59 USD | €1.40 1.62 USD | €241.45M 278.72M USD | 12.56 | €0.11 0.13 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$124.50 3.96 USD |
+2.89
|
NT$8.71B 276.88M USD | NT$4.48M 142.28K USD | NT$114.00 3.62 USD | NT$128.00 4.07 USD | NT$8.71B 276.88M USD | 70.73 | NT$1.76 0.06 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.36 11.96 USD |
-0.77
|
€239.54M 276.51M USD | €18.21K 21.02K USD | €10.24 11.82 USD | €10.50 12.12 USD | €239.54M 276.51M USD | 0 | -€0.07 -0.08 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$120.00 3.81 USD |
+1.69
|
NT$8.68B 275.78M USD | NT$529.24K 16.82K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$8.68B 275.78M USD | 11.95 | NT$10.04 0.32 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.50 2.44 USD |
+5.42
|
A$393.65M 274.99M USD | A$536.91K 375.07K USD | A$3.49 2.44 USD | A$3.63 2.53 USD | A$393.65M 274.99M USD | 20.58 | A$0.17 0.12 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.37 0.3 USD |
-1.25
|
HK$2.15B 274.94M USD | HK$76.00K 9.72K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$2.15B 274.94M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$79.30 2.52 USD |
0
|
NT$8.65B 274.91M USD | NT$1.50M 47.82K USD | NT$79.30 2.52 USD | NT$82.10 2.61 USD | NT$8.65B 274.91M USD | 69.56 | NT$1.14 0.04 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$94.20 2.99 USD |
-2.28
|
NT$8.65B 274.88M USD | NT$504.77K 16.04K USD | NT$94.20 2.99 USD | NT$97.30 3.09 USD | NT$8.65B 274.88M USD | 38.29 | NT$2.46 0.08 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$94.80 3.01 USD |
+0.32
|
NT$8.65B 274.87M USD | NT$444.30K 14.12K USD | NT$94.50 3 USD | NT$98.20 3.12 USD | NT$8.65B 274.87M USD | 0 | -NT$14.08 -0.4 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.50 2.73 USD |
+3.47
|
CN¥1.85B 272.45M USD | CN¥1.46M 214.81K USD | CN¥17.48 2.58 USD | CN¥18.58 2.74 USD | CN¥1.85B 272.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.67 1.24 USD |
-2.34
|
CA$366.43M 271.91M USD | CA$258.06K 191.49K USD | CA$1.67 1.24 USD | CA$1.77 1.31 USD | CA$366.43M 271.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.53 0.36 USD |
+0.96
|
TRY 8.65B 271.57M USD | TRY 5.33M 167.33K USD | TRY 11.18 0.35 USD | TRY 11.70 0.37 USD | TRY 8.65B 271.57M USD | 7.48 | TRY 1.54 0.05 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 1.27B 270.46M USD | MYR 67.90M 14.44M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 1.27B 270.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
Lantronix
LTRX
US
|
$5.76 — |
+2.67
|
$270.03M — | $548.24K — | $5.68 — | $5.89 — | $270.03M — | 0 | -$0.10 — | ||
Ribbon Communications
RBBN
US
|
$1.51 — |
+14.39
|
$270.02M — | $1.83M — | $1.33 — | $1.52 — | $270.02M — | 18.87 | $0.08 — | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.74 0.22 USD |
-1.14
|
HK$2.11B 269.91M USD | HK$656.00K 83.88K USD | HK$1.74 0.22 USD | HK$1.82 0.23 USD | HK$2.11B 269.91M USD | 15.77 | HK$0.11 0.01 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥24.12 3.56 USD |
+3.08
|
CN¥1.83B 269.89M USD | CN¥1.15M 169.28K USD | CN¥22.91 3.38 USD | CN¥24.46 3.61 USD | CN¥1.83B 269.89M USD | 0 | -CN¥0.93 -0.1 USD | ||
AudioCodes
AUDC
US
|
$11.14 — |
-0.54
|
$269.06M — | $172.71K — | $11.02 — | $11.45 — | $269.06M — | 42.84 | $0.26 — | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.79 0.71 USD |
+0.84
|
CN¥1.82B 268.68M USD | CN¥6.01M 886.32K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥1.82B 268.68M USD | 119.75 | CN¥0.04 0.005 USD | ||
TechTarget
TTGT
US
|
$3.67 — |
-2.65
|
$265.46M — | $294.03K — | $3.62 — | $3.79 — | $265.46M — | 0 | -$2.45 — | ||
Parrot S.A.
PARRO.PA
FR
|
€7.41 8.55 USD |
-3.01
|
€229.27M 264.65M USD | €29.66K 34.24K USD | €7.32 8.45 USD | €7.68 8.87 USD | €229.27M 264.65M USD | 105.85 | €0.07 0.08 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥18.91 2.79 USD |
+3.16
|
CN¥1.79B 264.52M USD | CN¥1.72M 253.39K USD | CN¥18.12 2.67 USD | CN¥19.16 2.83 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥23.16 3.42 USD |
+2.66
|
CN¥1.79B 264.26M USD | CN¥1.63M 241.09K USD | CN¥22.56 3.33 USD | CN¥23.53 3.47 USD | CN¥1.79B 264.26M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$8.31B 264.16M USD | NT$177.31K 5.63K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$8.31B 264.16M USD | 12.59 | NT$4.08 0.13 USD | ||
Xunlei
XNET
US
|
$4.14 — |
-1.66
|
$263.89M — | $132.95K — | $4.09 — | $4.30 — | $263.89M — | 0 | -$1.39 — | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+0.4
|
€228.28M 263.51M USD | €112.73K 130.13K USD | €0.50 0.57 USD | €0.50 0.58 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
BASE,Inc.
4477.T
JP
|
¥370 2.28 USD |
-1.07
|
¥43B 262.74M USD | ¥669K 4.12K USD | ¥370 2.28 USD | ¥380 2.34 USD | ¥43B 262.74M USD | 19.59 | ¥19 0.12 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.21 0.8 USD |
+9.4
|
₹21.67B 262.13M USD | ₹21.11M 255.45K USD | ₹60.21 0.73 USD | ₹67.30 0.81 USD | ₹21.67B 262.13M USD | 33.27 | ₹1.99 0.02 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.52 1.89 USD |
-2.33
|
SGD 349.73M 262.11M USD | SGD 17.30K 12.97K USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 349.73M 262.11M USD | 22.90 | SGD 0.11 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
