Página de resultados 20 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥18.21 2.69 USD |
-0.49
|
CN¥2.73B 403.02M USD | CN¥570.00K 84.1K USD | CN¥18.01 2.66 USD | CN¥18.50 2.73 USD | CN¥2.73B 403.02M USD | 107.11 | CN¥0.17 0.03 USD | ||
| Methode Electronics MEI | $11.37 — |
0
|
$402.84M — | $358.01K — | $11.31 — | $11.71 — | $402.84M — | 0 | -$1.82 — | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥35.91 5.3 USD |
+3.7
|
CN¥2.73B 402.68M USD | CN¥898.41K 132.56K USD | CN¥35.22 5.2 USD | CN¥36.40 5.37 USD | CN¥2.73B 402.68M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Alight, Inc. ALIT | $0.73 — |
+1.18
|
$402.08M — | $26.88M — | $0.71 — | $0.81 — | $402.08M — | 0 | -$5.84 — | ||
| Austriacard Holdings AG ACAG.AT | €9.68 11.17 USD |
+0.21
|
€347.56M 401.2M USD | €40.81K 47.11K USD | €9.64 11.13 USD | €9.70 11.2 USD | €347.56M 401.2M USD | 25.47 | €0.38 0.44 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$86.10 2.74 USD |
+1.65
|
NT$12.62B 401.1M USD | NT$469.48K 14.92K USD | NT$84.80 2.69 USD | NT$86.80 2.76 USD | NT$12.62B 401.1M USD | 19.93 | NT$4.32 0.14 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.25 1.22 USD |
+0.73
|
CN¥2.69B 397.24M USD | CN¥972.20K 143.45K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥2.69B 397.24M USD | 23.57 | CN¥0.35 0.05 USD | ||
| FIC Global, Inc. 3701.TW | NT$52.40 1.67 USD |
+1.55
|
NT$12.40B 394.01M USD | NT$329.42K 10.47K USD | NT$51.80 1.65 USD | NT$53.40 1.7 USD | NT$12.40B 394.01M USD | 0 | -NT$0.38 -0.01 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$15.40 0.49 USD |
+1.65
|
NT$12.35B 392.46M USD | NT$7.89M 250.74K USD | NT$14.95 0.48 USD | NT$15.95 0.51 USD | NT$12.35B 392.46M USD | 0 | -NT$0.64 -0.02 USD | ||
| Yext YEXT | $3.90 — |
+0.26
|
$390.97M — | $863.56K — | $3.81 — | $3.94 — | $390.97M — | 48.75 | $0.08 — | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.41 1.09 USD |
+1.51
|
CN¥2.64B 389.91M USD | CN¥1.38M 203.91K USD | CN¥7.24 1.07 USD | CN¥7.45 1.1 USD | CN¥2.64B 389.91M USD | 0 | -CN¥0.74 -0.1 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$171.00 5.43 USD |
+2.09
|
NT$12.23B 388.56M USD | NT$152.17K 4.84K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$12.23B 388.56M USD | 0 | -NT$2.03 -0.06 USD | ||
| Agora API | $4.59 — |
-4.57
|
$388.08M — | $420.41K — | $4.51 — | $4.78 — | $388.08M — | 51.00 | $0.09 — | ||
| CMC Magnetics Corporation 2323.TW | NT$11.20 0.36 USD |
+2.29
|
NT$12.20B 387.68M USD | NT$6.09M 193.43K USD | NT$10.95 0.35 USD | NT$11.45 0.36 USD | NT$12.20B 387.68M USD | 7.08 | NT$1.58 0.05 USD | ||
| D2L Inc. DTOL.TO | CA$9.50 7.05 USD |
+1.6
|
CA$519.06M 385.17M USD | CA$70.31K 52.18K USD | CA$9.41 6.98 USD | CA$9.75 7.24 USD | CA$519.06M 385.17M USD | 43.18 | CA$0.22 0.16 USD | ||
| Materialise MTLS | $6.61 — |
+0.76
|
$385.09M — | $101.64K — | $6.46 — | $6.66 — | $385.09M — | 33.04 | $0.20 — | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥33.65 4.96 USD |
+1.82
|
CN¥2.60B 384.04M USD | CN¥444.90K 65.64K USD | CN¥32.78 4.84 USD | CN¥33.73 4.98 USD | CN¥2.60B 384.04M USD | 116.03 | CN¥0.29 0.04 USD | ||
| Shandong Ouma Software Co. Ltd. 301185.SZ | CN¥16.92 2.5 USD |
+0.3
|
CN¥2.60B 383.01M USD | CN¥932.20K 137.54K USD | CN¥16.57 2.44 USD | CN¥17.09 2.52 USD | CN¥2.60B 383.01M USD | 49.76 | CN¥0.34 0.05 USD | ||
| Rimini Street RMNI | $4.12 — |
-0.72
|
$381.35M — | $358.08K — | $4.09 — | $4.22 — | $381.35M — | 11.44 | $0.36 — | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$73.10 2.32 USD |
+1.25
|
NT$11.97B 380.23M USD | NT$671.85K 21.35K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$11.97B 380.23M USD | 18.27 | NT$4.00 0.13 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$51.90 1.65 USD |
+0.39
|
NT$11.94B 379.34M USD | NT$539.38K 17.14K USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$11.94B 379.34M USD | 68.28 | NT$0.76 0.02 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥22.27 3.29 USD |
+4.11
|
CN¥2.57B 378.59M USD | CN¥1.08M 159.94K USD | CN¥21.30 3.14 USD | CN¥22.31 3.29 USD | CN¥2.57B 378.59M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$31.75 1.01 USD |
+0.96
|
NT$11.89B 377.76M USD | NT$4.19M 133.15K USD | NT$31.05 0.99 USD | NT$31.85 1.01 USD | NT$11.89B 377.76M USD | 0 | -NT$1.05 -0.03 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.96 1.03 USD |
+1.75
|
CN¥2.56B 377.66M USD | CN¥1.36M 200.86K USD | CN¥6.87 1.01 USD | CN¥6.96 1.03 USD | CN¥2.56B 377.66M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.15 0.67 USD |
-1.63
|
NT$11.79B 374.6M USD | NT$2.20M 69.86K USD | NT$20.90 0.66 USD | NT$21.65 0.69 USD | NT$11.79B 374.6M USD | 15.10 | NT$1.40 0.04 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.04 1.33 USD |
+1.46
|
CN¥2.54B 374.54M USD | CN¥1.70M 250.84K USD | CN¥8.98 1.32 USD | CN¥9.13 1.35 USD | CN¥2.54B 374.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
| TSS TSSI | $13.33 — |
-0.37
|
$374.23M — | $896.69K — | $13.23 — | $13.73 — | $374.23M — | 25.63 | $0.52 — | ||
| Truly International Holdings Limited 0732.HK | HK$0.99 0.13 USD |
+1.02
|
HK$2.92B 372.93M USD | HK$2.00K 255.73 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$2.92B 372.93M USD | 11.00 | HK$0.09 0.01 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$190.00 6.04 USD |
+0.8
|
NT$11.73B 372.72M USD | NT$238.83K 7.59K USD | NT$189.00 6.01 USD | NT$193.00 6.13 USD | NT$11.73B 372.72M USD | 22.94 | NT$8.28 0.26 USD | ||
| Paysign PAYS | $6.62 — |
-2.5
|
$370.10M — | $494.60K — | $6.62 — | $6.92 — | $370.10M — | 38.94 | $0.17 — | ||
| OXIDE Corporation 6521.T | ¥4,725 31.9 USD |
-2.58
|
¥55B 369.87M USD | ¥158K 1.07K USD | ¥4,685 31.63 USD | ¥4,910 33.14 USD | ¥55B 369.87M USD | 0 | -¥47 -0.3 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥11.11 1.64 USD |
+1.65
|
CN¥2.51B 369.86M USD | CN¥775.60K 114.44K USD | CN¥10.91 1.61 USD | CN¥11.15 1.65 USD | CN¥2.51B 369.86M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$134.50 4.27 USD |
+0.37
|
NT$11.61B 369.01M USD | NT$31.10K 988.31 USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$11.61B 369.01M USD | 0 | -NT$2.44 -0.07 USD | ||
| QuickLogic QUIK | $20.78 — |
+3.9
|
$368.30M — | $323.88K — | $20.20 — | $21.09 — | $368.30M — | 0 | -$0.78 — | ||
| Xperi XPER | $7.62 — |
+2.7
|
$367.83M — | $237.84K — | $7.37 — | $7.64 — | $367.83M — | 0 | -$0.99 — | ||
| Allot ALLT | $7.51 — |
+1.56
|
$367.41M — | $295.37K — | $7.32 — | $7.54 — | $367.41M — | 57.76 | $0.13 — | ||
| International Business Digital Technology Limited 1782.HK | HK$3.59 0.46 USD |
-1.1
|
HK$2.87B 367.22M USD | HK$15.00K 1.92K USD | HK$3.42 0.44 USD | HK$3.59 0.46 USD | HK$2.87B 367.22M USD | 0 | -HK$0.09 -0.01 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.23 0.62 USD |
+1.2
|
CN¥2.47B 365.18M USD | CN¥2.24M 330.59K USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥2.47B 365.18M USD | 60.42 | CN¥0.07 0.01 USD | ||
| Parrot S.A. PARRO.PA | €10.20 11.77 USD |
-2.3
|
€315.59M 364.3M USD | €46.58K 53.77K USD | €10.06 11.61 USD | €10.34 11.94 USD | €315.59M 364.3M USD | 0 | -€0.47 -0.5 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$278.50 8.85 USD |
+1.83
|
NT$11.46B 364.29M USD | NT$17.17K 545.45 USD | NT$273.00 8.67 USD | NT$278.50 8.85 USD | NT$11.46B 364.29M USD | 27.51 | NT$10.12 0.32 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.88 0.4 USD |
+3.87
|
MYR 1.71B 364.13M USD | MYR 2.88M 613.1K USD | MYR 1.82 0.39 USD | MYR 1.89 0.4 USD | MYR 1.71B 364.13M USD | 18.80 | MYR 0.10 0.02 USD | ||
| Bakkt BKKT | $8.11 — |
+3.58
|
$362.57M — | $1.50M — | $8.01 — | $8.44 — | $362.57M — | 0 | -$8.67 — | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.28 1.81 USD |
-0.41
|
CN¥2.46B 362.38M USD | CN¥198.20K 29.24K USD | CN¥12.25 1.81 USD | CN¥12.50 1.84 USD | CN¥2.46B 362.38M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$41.30 1.31 USD |
+5.9
|
NT$11.40B 362.2M USD | NT$1.80M 57.07K USD | NT$39.15 1.24 USD | NT$41.40 1.32 USD | NT$11.40B 362.2M USD | 80.98 | NT$0.51 0.02 USD | ||
| Similarweb SMWB | $4.13 — |
+1.72
|
$361.79M — | $464.32K — | $4.00 — | $4.21 — | $361.79M — | 0 | -$0.36 — | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.81 1.15 USD |
+1.69
|
CN¥2.45B 361.48M USD | CN¥2.19M 323.71K USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥2.45B 361.48M USD | 0 | -CN¥2.25 -0.3 USD | ||
| izertis, S.A. IZER.MC | €8.94 10.32 USD |
-1.11
|
€312.08M 360.25M USD | €46.00 53.1 USD | €0.00 0 USD | €0.00 0 USD | €312.08M 360.25M USD | 63.85 | €0.14 0.16 USD | ||
| GMI Technology Inc. 3312.TW | NT$62.00 1.97 USD |
+1.97
|
NT$11.32B 359.78M USD | NT$4.11M 130.5K USD | NT$58.60 1.86 USD | NT$62.40 1.98 USD | NT$11.32B 359.78M USD | 36.25 | NT$1.71 0.05 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.68 1.13 USD |
+0.92
|
CN¥2.44B 359.39M USD | CN¥732.42K 108.07K USD | CN¥7.57 1.12 USD | CN¥7.69 1.13 USD | CN¥2.44B 359.39M USD | 76.79 | CN¥0.10 0.01 USD | ||
| AUK Corp. 017900.KS | ₩9,260 7.13 USD |
+19.33
|
₩475B 358.87M USD | ₩6M 4.3K USD | ₩8,200 6.19 USD | ₩10,080 7.61 USD | ₩475B 358.87M USD | 0 | ₩0 0 USD | ||
| Duos DUOT | $12.23 — |
+4
|
$358.63M — | $484.43K — | $11.79 — | $12.45 — | $358.63M — | 0 | -$0.63 — | ||
| CMK Corporation 6958.T | ¥745 5.03 USD |
+1.36
|
¥53B 358.53M USD | ¥297K 2.01K USD | ¥738 4.98 USD | ¥758 5.12 USD | ¥53B 358.53M USD | 13.18 | ¥57 0.38 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹895.60 10.84 USD |
-3.71
|
₹29.63B 358.5M USD | ₹20.47K 247.6 USD | ₹885.05 10.71 USD | ₹934.85 11.31 USD | ₹29.63B 358.5M USD | 0 | -₹41.67 -0.5 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$56.50 1.8 USD |
+6
|
NT$11.26B 357.63M USD | NT$338.68K 10.76K USD | NT$53.80 1.71 USD | NT$56.50 1.8 USD | NT$11.26B 357.63M USD | 40.35 | NT$1.40 0.04 USD | ||
| Gigastorage Corporation 2406.TW | NT$31.95 1.02 USD |
-0.16
|
NT$11.21B 356.25M USD | NT$5.67M 180.17K USD | NT$31.25 0.99 USD | NT$32.90 1.05 USD | NT$11.21B 356.25M USD | 0 | -NT$0.92 -0.02 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.10 1.66 USD |
+0.97
|
NT$11.18B 355.19M USD | NT$579.51K 18.41K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$11.18B 355.19M USD | 0 | -NT$4.64 -0.1 USD | ||
| Paysafe PSFE | $6.87 — |
-0.43
|
$355.02M — | $231.36K — | $6.82 — | $7.05 — | $355.02M — | 0 | -$3.50 — | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$77.00 2.45 USD |
+4.76
|
NT$11.17B 354.89M USD | NT$115.55K 3.67K USD | NT$73.90 2.35 USD | NT$78.00 2.48 USD | NT$11.17B 354.89M USD | 26.46 | NT$2.91 0.09 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.66 4.22 USD |
-1.35
|
€303.30M 350.11M USD | €82.89K 95.69K USD | €3.61 4.16 USD | €3.68 4.24 USD | €303.30M 350.11M USD | 20.30 | €0.18 0.21 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$168.50 5.35 USD |
+5.31
|
NT$11.00B 349.59M USD | NT$752.05K 23.9K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$11.00B 349.59M USD | 80.23 | NT$2.10 0.07 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹243.55 2.95 USD |
-4.6
|
₹28.87B 349.25M USD | ₹193.52K 2.34K USD | ₹241.80 2.93 USD | ₹255.80 3.09 USD | ₹28.87B 349.25M USD | 14.17 | ₹17.18 0.21 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 141.20 13.78 USD |
+0.86
|
SEK 3.57B 348.1M USD | SEK 40.74K 3.98K USD | SEK 137.40 13.41 USD | SEK 141.40 13.8 USD | SEK 3.57B 348.1M USD | 23.85 | SEK 5.92 0.58 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$103.50 3.29 USD |
+0.98
|
NT$10.95B 347.86M USD | NT$977.29K 31.05K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$10.95B 347.86M USD | 0 | -NT$3.19 -0.1 USD | ||
| Sword Group S.E. SWP.PA | €31.70 36.59 USD |
-0.78
|
€299.60M 345.84M USD | €7.39K 8.52K USD | €31.55 36.42 USD | €32.35 37.34 USD | €299.60M 345.84M USD | 15.69 | €2.02 2.33 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.69 1.13 USD |
-0.13
|
CN¥2.34B 344.85M USD | CN¥528.80K 78.02K USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥2.34B 344.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Amtech Systems ASYS | $19.71 — |
+6.6
|
$344.61M — | $344.86K — | $18.84 — | $20.31 — | $344.61M — | 109.49 | $0.18 — | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.67 0.84 USD |
+0.18
|
CN¥2.33B 344.08M USD | CN¥2.05M 303.03K USD | CN¥5.54 0.82 USD | CN¥5.76 0.85 USD | CN¥2.33B 344.08M USD | 12.06 | CN¥0.47 0.07 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥13.89 2.05 USD |
-2.05
|
CN¥2.32B 342.56M USD | CN¥5.76M 849.89K USD | CN¥13.50 1.99 USD | CN¥14.28 2.11 USD | CN¥2.32B 342.56M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥28.87 4.26 USD |
+0.94
|
CN¥2.31B 340.77M USD | CN¥753.90K 111.24K USD | CN¥28.43 4.19 USD | CN¥29.09 4.29 USD | CN¥2.31B 340.77M USD | 39.01 | CN¥0.74 0.11 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥17.67 2.61 USD |
+2.32
|
CN¥2.31B 340.58M USD | CN¥1.15M 169.24K USD | CN¥17.29 2.55 USD | CN¥17.88 2.64 USD | CN¥2.31B 340.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$134.00 4.26 USD |
+2.68
|
NT$10.69B 339.61M USD | NT$10.96M 348.14K USD | NT$128.00 4.07 USD | NT$141.00 4.48 USD | NT$10.69B 339.61M USD | 148.88 | NT$0.90 0.03 USD | ||
| Transcom, Inc. 5222.TW | NT$116.00 3.69 USD |
0
|
NT$10.57B 335.77M USD | NT$168.08K 5.34K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$10.57B 335.77M USD | 46.21 | NT$2.51 0.08 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.73 USD |
+0.17
|
€288.93M 333.52M USD | €207.38K 239.39K USD | €5.80 6.7 USD | €5.85 6.75 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.10 0.6 USD |
+1.49
|
CN¥2.26B 332.9M USD | CN¥4.80M 707.71K USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥2.26B 332.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Riber S.A. ALRIB.PA | €13.72 15.84 USD |
+0.15
|
€288.30M 332.8M USD | €231.76K 267.52K USD | €12.52 14.45 USD | €13.94 16.09 USD | €288.30M 332.8M USD | 54.88 | €0.25 0.29 USD | ||
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥37.44 5.52 USD |
+0.56
|
CN¥2.25B 332.5M USD | CN¥212.53K 31.36K USD | CN¥36.75 5.42 USD | CN¥38.45 5.67 USD | CN¥2.25B 332.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.14 USD |
+3.04
|
€287.23M 331.56M USD | €73.70K 85.07K USD | €0.12 0.13 USD | €0.12 0.14 USD | €287.23M 331.56M USD | 0 | -€0.01 -0.01 USD | ||
| Applied Energetics AERG | $1.48 — |
+2.07
|
$331.44M — | $32.98K — | $1.38 — | $1.53 — | $331.44M — | 0 | -$0.08 — | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$91.30 2.9 USD |
+1.56
|
NT$10.34B 328.65M USD | NT$878.08K 27.9K USD | NT$90.30 2.87 USD | NT$92.60 2.94 USD | NT$10.34B 328.65M USD | 0 | -NT$7.93 -0.2 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.07 0.8 USD |
0
|
SGD 438.51M 328.65M USD | SGD 238.00K 178.37K USD | SGD 1.06 0.79 USD | SGD 1.09 0.82 USD | SGD 438.51M 328.65M USD | 21.40 | SGD 0.05 0.04 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,596 10.77 USD |
0
|
¥48B 327.24M USD | ¥6M 43.11K USD | ¥1,478 9.98 USD | ¥1,734 11.7 USD | ¥48B 327.24M USD | 62.49 | ¥26 0.17 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥11.02 1.63 USD |
+2.13
|
CN¥2.22B 327.17M USD | CN¥620.70K 91.58K USD | CN¥10.79 1.59 USD | CN¥11.06 1.63 USD | CN¥2.22B 327.17M USD | 33.39 | CN¥0.33 0.05 USD | ||
| Motech Industries Inc. 6244.TWO | NT$26.60 0.85 USD |
+2.9
|
NT$10.30B 327.14M USD | NT$2.18M 69.19K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$10.30B 327.14M USD | 190.00 | NT$0.14 0.004 USD | ||
| BrainChip BRCHF | $0.14 — |
+4.57
|
$326.67M — | $18.00K — | $0.14 — | $0.14 — | $326.67M — | 0 | -$0.01 — | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥28.62 4.22 USD |
+2
|
CN¥2.21B 326.57M USD | CN¥1.26M 186.2K USD | CN¥28.11 4.15 USD | CN¥29.46 4.35 USD | CN¥2.21B 326.57M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Andes Technology Corporation 6533.TW | NT$202.50 6.43 USD |
0
|
NT$10.26B 325.91M USD | NT$124.78K 3.96K USD | NT$202.00 6.42 USD | NT$206.00 6.55 USD | NT$10.26B 325.91M USD | 0 | -NT$8.20 -0.2 USD | ||
| Telos TLS | $4.35 — |
+6.1
|
$325.46M — | $1.04M — | $4.11 — | $4.38 — | $325.46M — | 0 | -$0.35 — | ||
| Egis Technology Inc. 6462.TWO | NT$112.00 3.56 USD |
+2.28
|
NT$10.22B 324.75M USD | NT$533.29K 16.95K USD | NT$109.50 3.48 USD | NT$114.00 3.62 USD | NT$10.22B 324.75M USD | 0 | -NT$17.51 -0.5 USD | ||
| WITS Corp. 4953.TWO | NT$143.00 4.54 USD |
+1.42
|
NT$10.20B 324.1M USD | NT$667.50K 21.21K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$10.20B 324.1M USD | 17.12 | NT$8.35 0.27 USD | ||
| Atomera Incorporated ATOM | $8.36 — |
+1.21
|
$323.67M — | $1.28M — | $8.01 — | $8.72 — | $323.67M — | 0 | -$0.66 — | ||
| Trigold Holdings Limited 3709.TWO | NT$79.10 2.51 USD |
-0.75
|
NT$10.16B 322.93M USD | NT$816.67K 25.95K USD | NT$78.40 2.49 USD | NT$80.60 2.56 USD | NT$10.16B 322.93M USD | 11.38 | NT$6.95 0.22 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 16.00 0.45 USD |
-7.51
|
THB 11.48B 322.92M USD | THB 5.14M 144.6K USD | THB 15.70 0.44 USD | THB 17.30 0.49 USD | THB 11.48B 322.92M USD | 14.54 | THB 1.10 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.44 0.95 USD |
-3.04
|
A$486.11M 321.73M USD | A$300.99K 199.21K USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$486.11M 321.73M USD | 35.87 | A$0.04 0.03 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.27 1.66 USD |
+1.99
|
CN¥2.17B 320.91M USD | CN¥1.84M 271.16K USD | CN¥10.99 1.62 USD | CN¥11.32 1.67 USD | CN¥2.17B 320.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$269.00 8.55 USD |
+1.13
|
NT$10.08B 320.2M USD | NT$232.12K 7.38K USD | NT$265.00 8.42 USD | NT$275.50 8.75 USD | NT$10.08B 320.2M USD | 28.89 | NT$9.31 0.3 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 83.60 8.16 USD |
-1.42
|
SEK 3.28B 319.88M USD | SEK 194.27K 18.96K USD | SEK 82.95 8.1 USD | SEK 84.70 8.27 USD | SEK 3.28B 319.88M USD | 0 | -SEK 3.67 -0.3 USD | ||
| Nano Dimension NNDM | $1.51 — |
-3.21
|
$315.90M — | $2.41M — | $1.51 — | $1.60 — | $315.90M — | 0 | -$0.68 — | ||
| Macnica Galaxy Inc. 6227.TWO | NT$130.50 4.15 USD |
+3.16
|
NT$9.93B 315.61M USD | NT$610.65K 19.4K USD | NT$128.00 4.07 USD | NT$133.00 4.23 USD | NT$9.93B 315.61M USD | 17.56 | NT$7.43 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||