Página de resultados 20 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Incap Oyj
ICP1V.HE
FI
|
€9.11 10.52 USD |
-0.22
|
€265.70M 306.7M USD | €15.75K 18.18K USD | €9.08 10.48 USD | €9.25 10.68 USD | €265.70M 306.7M USD | 14.46 | €0.63 0.73 USD | ||
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$15.15 0.48 USD |
+1.34
|
NT$9.64B 306.25M USD | NT$2.48M 78.66K USD | NT$14.95 0.48 USD | NT$15.55 0.49 USD | NT$9.64B 306.25M USD | 0 | -NT$3.13 -0.09 USD | ||
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.08 2.23 USD |
-0.13
|
CN¥2.07B 306.13M USD | CN¥4.29M 632.57K USD | CN¥14.91 2.2 USD | CN¥15.80 2.33 USD | CN¥2.07B 306.13M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$106.50 3.38 USD |
-6.17
|
NT$9.49B 301.53M USD | NT$600.10K 19.07K USD | NT$106.00 3.37 USD | NT$113.00 3.59 USD | NT$9.49B 301.53M USD | 8.43 | NT$12.62 0.4 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.81 0.1 USD |
+0.62
|
HK$2.35B 300.01M USD | HK$1.56M 199.47K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$2.35B 300.01M USD | 10.12 | HK$0.08 0.01 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.01 1.62 USD |
+3.87
|
CN¥2.03B 299.81M USD | CN¥2.19M 322.91K USD | CN¥10.72 1.58 USD | CN¥11.09 1.64 USD | CN¥2.03B 299.81M USD | 0 | -CN¥1.18 -0.1 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.51 0.32 USD |
+0.67
|
MYR 1.41B 299.62M USD | MYR 3.08M 655.24K USD | MYR 1.49 0.32 USD | MYR 1.54 0.33 USD | MYR 1.41B 299.62M USD | 13.72 | MYR 0.11 0.02 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.11 3.59 USD |
+0.65
|
€258.07M 297.9M USD | €71.14K 82.11K USD | €3.08 3.56 USD | €3.13 3.61 USD | €258.07M 297.9M USD | 18.29 | €0.17 0.2 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.08 2.23 USD |
+2.94
|
CN¥2.02B 297.74M USD | CN¥1.86M 274.85K USD | CN¥14.70 2.17 USD | CN¥15.10 2.23 USD | CN¥2.02B 297.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.22 3.72 USD |
+3.62
|
CN¥2.02B 297.69M USD | CN¥734.60K 108.39K USD | CN¥24.71 3.65 USD | CN¥25.29 3.73 USD | CN¥2.02B 297.69M USD | 39.40 | CN¥0.64 0.09 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.40 9.7 USD |
-0.24
|
€257.64M 297.41M USD | €4.16K 4.8K USD | €8.28 9.56 USD | €8.42 9.72 USD | €257.64M 297.41M USD | 25.45 | €0.33 0.38 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 102.60 15.19 USD |
-3.21
|
DKK 2.03B 297.07M USD | DKK 52.85K 6.57K USD | DKK 102.20 14.98 USD | DKK 106.80 15.66 USD | DKK 2.03B 297.07M USD | 44.27 | DKK 2.34 0.34 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.81 2.09 USD |
+4.46
|
CA$399.58M 296.51M USD | CA$104.01K 77.18K USD | CA$2.66 1.97 USD | CA$2.87 2.13 USD | CA$399.58M 296.51M USD | 0 | -CA$0.59 -0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$63.90 2.03 USD |
+2.4
|
NT$9.33B 296.4M USD | NT$1.17M 37.03K USD | NT$62.40 1.98 USD | NT$67.80 2.15 USD | NT$9.33B 296.4M USD | 17.13 | NT$3.73 0.12 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.36 1.53 USD |
+4.02
|
CN¥2.00B 295.69M USD | CN¥4.67M 688.4K USD | CN¥10.03 1.48 USD | CN¥10.37 1.53 USD | CN¥2.00B 295.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.75 2.62 USD |
+7.45
|
A$421.77M 294.64M USD | A$227.02K 158.59K USD | A$3.52 2.46 USD | A$3.75 2.62 USD | A$421.77M 294.64M USD | 23.43 | A$0.16 0.11 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$46.35 1.47 USD |
+3.34
|
NT$9.26B 294.25M USD | NT$4.58M 145.39K USD | NT$44.85 1.43 USD | NT$48.00 1.53 USD | NT$9.26B 294.25M USD | 57.22 | NT$0.81 0.03 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.11 0.29 USD |
+0.33
|
TRY 9.34B 293.25M USD | TRY 3.08M 96.81K USD | TRY 9.00 0.28 USD | TRY 9.40 0.3 USD | TRY 9.34B 293.25M USD | 12.83 | TRY 0.71 0.02 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.32 0.93 USD |
+2.76
|
CN¥1.98B 292.52M USD | CN¥5.41M 798.66K USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥1.98B 292.52M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥17.15 2.53 USD |
+2.51
|
CN¥1.98B 291.55M USD | CN¥3.01M 444.29K USD | CN¥17.00 2.51 USD | CN¥17.41 2.57 USD | CN¥1.98B 291.55M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$171.00 5.43 USD |
+1.48
|
NT$9.17B 291.28M USD | NT$518.29K 16.47K USD | NT$168.00 5.34 USD | NT$179.50 5.7 USD | NT$9.17B 291.28M USD | 18.34 | NT$9.32 0.3 USD | ||
A2Z Cust2Mate
AZ
US
|
$6.49 — |
+5.7
|
$291.14M — | $602.81K — | $6.20 — | $6.58 — | $291.14M — | 0 | -$0.83 — |
|
|
Richardson Electronics
RELL
US
|
$19.43 — |
+10.65
|
$289.06M — | $192.59K — | $17.55 — | $19.63 — | $289.06M — | 33.50 | $0.58 — |
|
|
izertis, S.A.
IZER.MC
ES
|
€7.16 8.27 USD |
-0.83
|
€250.37M 289.01M USD | €4.84K 5.59K USD | €7.16 8.27 USD | €7.30 8.43 USD | €250.37M 289.01M USD | 119.33 | €0.06 0.07 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 1.36B 288.89M USD | MYR 26.36M 5.6M USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 1.36B 288.89M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$62.80 2 USD |
+0.48
|
NT$9.06B 287.89M USD | NT$338.52K 10.76K USD | NT$62.10 1.97 USD | NT$64.00 2.03 USD | NT$9.06B 287.89M USD | 19.62 | NT$3.20 0.1 USD | ||
Information Services
III
US
|
$6.03 — |
+1.86
|
$287.09M — | $259.29K — | $5.89 — | $6.10 — | $287.09M — | 24.12 | $0.25 — |
|
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,370 2.54 USD |
+6.14
|
₩380B 286.67M USD | ₩6M 4.87K USD | ₩3,275 2.47 USD | ₩3,530 2.66 USD | ₩380B 286.67M USD | 0 | ₩0 0 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$8.99B 285.77M USD | NT$240.69K 7.65K USD | NT$99.60 3.16 USD | NT$112.00 3.56 USD | NT$8.99B 285.77M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.37 0.94 USD |
+3.75
|
CN¥1.94B 285.66M USD | CN¥6.98M 1.03M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥1.94B 285.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 24.70 0.78 USD |
-4.63
|
TRY 9.09B 285.45M USD | TRY 1.48M 46.4K USD | TRY 24.68 0.78 USD | TRY 25.80 0.81 USD | TRY 9.09B 285.45M USD | 29.40 | TRY 0.84 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.18 11.75 USD |
-0.2
|
€246.77M 284.86M USD | €65.42K 75.52K USD | €10.08 11.64 USD | €10.40 12.01 USD | €246.77M 284.86M USD | 29.94 | €0.34 0.39 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.40 0.65 USD |
+2.8
|
CN¥1.93B 284.17M USD | CN¥2.71M 399.75K USD | CN¥4.25 0.63 USD | CN¥4.46 0.66 USD | CN¥1.93B 284.17M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥24.23 3.58 USD |
+4.53
|
CN¥1.92B 283.97M USD | CN¥3.15M 465.36K USD | CN¥23.01 3.4 USD | CN¥24.41 3.6 USD | CN¥1.92B 283.97M USD | 0 | -CN¥1.16 -0.1 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.76 0.53 USD |
+2.01
|
A$405.21M 283.07M USD | A$1.73M 1.21M USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$405.21M 283.07M USD | 19.00 | A$0.04 0.03 USD | ||
Arqit Quantum
ARQQ
US
|
$16.13 — |
-4.35
|
$282.95M — | $63.04K — | $15.57 — | $16.54 — | $282.95M — | 0 | -$3.21 — |
|
|
EVS SA
EVS.BR
BE
|
€18.28 21.1 USD |
+0.66
|
€244.90M 282.7M USD | €10.75K 12.41K USD | €18.10 20.89 USD | €18.38 21.22 USD | €244.90M 282.7M USD | 6.17 | €2.96 3.42 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.01 0.64 USD |
-3.84
|
HK$2.21B 282.57M USD | HK$853.00K 109.07K USD | HK$4.98 0.64 USD | HK$5.22 0.67 USD | HK$2.21B 282.57M USD | 0 | -HK$1.12 -0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.34 — |
+1.52
|
$282.52M — | $1.01M — | $1.30 — | $1.38 — | $282.52M — | 0 | -$0.71 — |
|
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.40 2.51 USD |
+2.33
|
NZ$494.88M 282.42M USD | NZ$7.92K 4.52K USD | NZ$4.30 2.45 USD | NZ$4.49 2.56 USD | NZ$494.88M 282.42M USD | 24.44 | NZ$0.18 0.1 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.39 0.31 USD |
+2.36
|
HK$2.20B 281.91M USD | HK$102.00K 13.04K USD | HK$2.25 0.29 USD | HK$2.39 0.31 USD | HK$2.20B 281.91M USD | 1.13 | HK$2.11 0.27 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.14 2.82 USD |
+3.24
|
CN¥1.91B 281.88M USD | CN¥1.85M 272.65K USD | CN¥18.83 2.78 USD | CN¥19.25 2.84 USD | CN¥1.91B 281.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
Quarterhill
QTRHF
US
|
$1.98 — |
+2.59
|
$281.56M — | $400.00 — | $1.95 — | $1.95 — | $281.56M — | 0 | -$0.43 — | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$194.00 6.16 USD |
+0.78
|
NT$8.86B 281.42M USD | NT$175.37K 5.57K USD | NT$193.00 6.13 USD | NT$201.00 6.39 USD | NT$8.86B 281.42M USD | 25.86 | NT$7.50 0.24 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.92 0.69 USD |
-0.54
|
SGD 374.07M 280.35M USD | SGD 1.56M 1.17M USD | SGD 0.90 0.67 USD | SGD 0.94 0.7 USD | SGD 374.07M 280.35M USD | 18.30 | SGD 0.05 0.04 USD | ||
Xperi
XPER
US
|
$5.74 — |
-1.63
|
$279.98M — | $13.80K — | $5.73 — | $5.77 — | $279.98M — | 0 | -$0.67 — |
|
|
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.94 0.32 USD |
-0.2
|
NT$8.77B 278.69M USD | NT$6.24M 198.31K USD | NT$9.84 0.31 USD | NT$10.30 0.33 USD | NT$8.77B 278.69M USD | 2.95 | NT$3.36 0.11 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.59 USD |
+0.29
|
€240.46M 277.57M USD | €28.44K 32.82K USD | €1.37 1.58 USD | €1.39 1.6 USD | €240.46M 277.57M USD | 15.28 | €0.09 0.1 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.80 2.31 USD |
-0.82
|
NT$8.70B 276.37M USD | NT$801.70K 25.47K USD | NT$72.40 2.3 USD | NT$75.90 2.41 USD | NT$8.70B 276.37M USD | 17.84 | NT$4.08 0.13 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.60 0.5 USD |
-6.31
|
NT$8.70B 276.3M USD | NT$2.34M 74.22K USD | NT$15.60 0.5 USD | NT$16.55 0.53 USD | NT$8.70B 276.3M USD | 15.59 | NT$1.00 0.03 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.38 0.5 USD |
+2.74
|
CN¥1.86B 274.48M USD | CN¥16.59M 2.45M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥1.86B 274.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$120.00 3.81 USD |
+2.13
|
NT$8.63B 274.3M USD | NT$207.14K 6.58K USD | NT$117.50 3.73 USD | NT$123.00 3.91 USD | NT$8.63B 274.3M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$79.00 2.51 USD |
+5.47
|
NT$8.62B 273.87M USD | NT$6.77M 215.23K USD | NT$76.40 2.43 USD | NT$80.50 2.56 USD | NT$8.62B 273.87M USD | 69.29 | NT$1.14 0.04 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$260.00 8.26 USD |
+6.56
|
NT$8.52B 270.8M USD | NT$956.79K 30.4K USD | NT$250.00 7.94 USD | NT$268.00 8.52 USD | NT$8.52B 270.8M USD | 27.22 | NT$9.55 0.3 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$66.30 2.11 USD |
+1.38
|
NT$8.52B 270.71M USD | NT$547.39K 17.39K USD | NT$64.70 2.06 USD | NT$68.10 2.16 USD | NT$8.52B 270.71M USD | 13.00 | NT$5.10 0.16 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$85.00 2.7 USD |
-1.73
|
NT$8.52B 270.7M USD | NT$427.93K 13.6K USD | NT$83.30 2.65 USD | NT$88.20 2.8 USD | NT$8.52B 270.7M USD | 48.57 | NT$1.75 0.06 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.08 11.64 USD |
-0.79
|
€233.06M 269.03M USD | €150.69K 173.95K USD | €9.98 11.52 USD | €10.86 12.54 USD | €233.06M 269.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.88 3.52 USD |
+4.23
|
CN¥1.81B 267.78M USD | CN¥1.19M 175.53K USD | CN¥23.10 3.41 USD | CN¥23.94 3.53 USD | CN¥1.81B 267.78M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$213.00 6.77 USD |
+6.5
|
NT$8.42B 267.63M USD | NT$3.10M 98.35K USD | NT$205.50 6.53 USD | NT$220.00 6.99 USD | NT$8.42B 267.63M USD | 41.43 | NT$5.14 0.16 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$158.00 5.02 USD |
+2.27
|
NT$8.42B 267.53M USD | NT$255.33K 8.11K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$8.42B 267.53M USD | 12.49 | NT$12.65 0.4 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.96 1.32 USD |
+1.82
|
CN¥1.80B 266.01M USD | CN¥2.03M 299.23K USD | CN¥8.81 1.3 USD | CN¥8.99 1.33 USD | CN¥1.80B 266.01M USD | 74.66 | CN¥0.12 0.02 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.43 8.58 USD |
-2.5
|
€229.89M 265.37M USD | €31.08K 35.88K USD | €7.38 8.52 USD | €7.76 8.96 USD | €229.89M 265.37M USD | 106.14 | €0.07 0.08 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.95 1.32 USD |
+2.05
|
CN¥1.79B 264.11M USD | CN¥2.42M 356.4K USD | CN¥8.77 1.29 USD | CN¥8.96 1.32 USD | CN¥1.79B 264.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$114.50 3.64 USD |
+0.44
|
NT$8.28B 263.14M USD | NT$317.70K 10.1K USD | NT$112.50 3.57 USD | NT$118.00 3.75 USD | NT$8.28B 263.14M USD | 11.55 | NT$9.91 0.31 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.54 1.85 USD |
+1.54
|
CN¥1.78B 262.93M USD | CN¥3.30M 487.61K USD | CN¥12.29 1.81 USD | CN¥12.54 1.85 USD | CN¥1.78B 262.93M USD | 125.40 | CN¥0.10 0.01 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$108.50 3.45 USD |
+3.83
|
NT$8.26B 262.4M USD | NT$386.19K 12.27K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$8.26B 262.4M USD | 8.56 | NT$12.67 0.4 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥7.87 1.16 USD |
+2.61
|
CN¥1.78B 262M USD | CN¥3.73M 549.92K USD | CN¥7.73 1.14 USD | CN¥7.87 1.16 USD | CN¥1.78B 262M USD | 0 | -CN¥0.97 -0.1 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.55 1.79 USD |
+10.71
|
€226.95M 261.98M USD | €0.00 0 USD | €1.41 1.63 USD | €1.55 1.79 USD | €226.95M 261.98M USD | 5.96 | €0.26 0.3 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.55 1.79 USD |
+2.31
|
€226.95M 261.98M USD | €53.74K 62.03K USD | €1.52 1.75 USD | €1.55 1.79 USD | €226.95M 261.98M USD | 5.96 | €0.26 0.3 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-1.2
|
€225.54M 260.35M USD | €1.35M 1.56M USD | €0.49 0.56 USD | €0.52 0.59 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$8.19B 260.2M USD | NT$1.41M 44.87K USD | NT$111.00 3.53 USD | NT$117.00 3.72 USD | NT$8.19B 260.2M USD | 66.47 | NT$1.76 0.06 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.10 0.67 USD |
-0.94
|
NT$8.17B 259.5M USD | NT$7.99M 254.04K USD | NT$20.70 0.66 USD | NT$22.15 0.7 USD | NT$8.17B 259.5M USD | 51.46 | NT$0.41 0.01 USD | ||
BK
BKTI
US
|
$68.72 — |
-0.92
|
$259.03M — | $7.26K — | $68.70 — | $69.00 — | $259.03M — | 20.21 | $3.40 — |
|
|
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.23 0.28 USD |
-1.98
|
HK$2.02B 258.12M USD | HK$310.00K 39.64K USD | HK$2.18 0.28 USD | HK$2.25 0.29 USD | HK$2.02B 258.12M USD | 0 | -HK$0.09 -0.01 USD | ||
Ribbon Communications
RBBN
US
|
$1.44 — |
+6.67
|
$258.01M — | $498.53K — | $1.34 — | $1.44 — | $258.01M — | 14.40 | $0.10 — |
|
|
Hitron Technologies Inc.
2419.TW
TW
|
NT$25.25 0.8 USD |
+2.64
|
NT$8.11B 257.8M USD | NT$1.20M 38.21K USD | NT$24.80 0.79 USD | NT$26.30 0.84 USD | NT$8.11B 257.8M USD | 120.23 | NT$0.21 0.006 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$25.25 0.8 USD |
+2.43
|
NT$8.10B 257.29M USD | NT$786.51K 24.99K USD | NT$24.90 0.79 USD | NT$25.85 0.82 USD | NT$8.10B 257.29M USD | 0 | -NT$2.27 -0.07 USD | ||
Lantronix
LTRX
US
|
$5.45 — |
+5.52
|
$255.49M — | $1.13M — | $5.20 — | $5.61 — | $255.49M — | 0 | -$0.10 — |
|
|
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.72 1.58 USD |
0
|
CN¥1.73B 254.77M USD | CN¥1.22M 180.38K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥1.73B 254.77M USD | 0 | -CN¥2.65 -0.3 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.35 0.3 USD |
+11.11
|
HK$1.99B 254.1M USD | HK$1.21M 154.2K USD | HK$2.12 0.27 USD | HK$2.35 0.3 USD | HK$1.99B 254.1M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.64 3.34 USD |
+4.04
|
CN¥1.72B 253.33M USD | CN¥896.07K 132.21K USD | CN¥22.05 3.25 USD | CN¥22.84 3.37 USD | CN¥1.72B 253.33M USD | 0 | -CN¥0.72 -0.1 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.71 0.34 USD |
-9.92
|
TRY 8.03B 252.26M USD | TRY 12.47M 391.67K USD | TRY 10.71 0.34 USD | TRY 11.34 0.36 USD | TRY 8.03B 252.26M USD | 6.95 | TRY 1.54 0.05 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.66 0.77 USD |
-2.48
|
₹20.83B 252.03M USD | ₹1.40M 16.95K USD | ₹63.25 0.77 USD | ₹66.38 0.8 USD | ₹20.83B 252.03M USD | 27.67 | ₹2.30 0.03 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.36 0.43 USD |
+3.87
|
HK$1.97B 251.56M USD | HK$348.00K 44.5K USD | HK$3.25 0.42 USD | HK$3.48 0.44 USD | HK$1.97B 251.56M USD | 3.85 | HK$0.87 0.11 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$62.90 2 USD |
+9.01
|
NT$7.90B 250.97M USD | NT$1.37M 43.58K USD | NT$61.30 1.95 USD | NT$63.40 2.01 USD | NT$7.90B 250.97M USD | 5.56 | NT$11.30 0.36 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.59 1.11 USD |
+9.31
|
A$358.60M 250.5M USD | A$3.97M 2.77M USD | A$1.51 1.05 USD | A$1.62 1.13 USD | A$358.60M 250.5M USD | 26.41 | A$0.06 0.04 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.31 0.06 USD |
+3.39
|
MYR 1.18B 249.97M USD | MYR 36.68M 7.8M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.18B 249.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$7.86B 249.9M USD | NT$752.43K 23.91K USD | NT$28.50 0.91 USD | NT$29.85 0.95 USD | NT$7.86B 249.9M USD | 14.23 | NT$2.02 0.06 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,480 9.13 USD |
+8.66
|
¥41B 249.86M USD | ¥893K 5.51K USD | ¥1,429 8.81 USD | ¥1,502 9.26 USD | ¥41B 249.86M USD | 13.35 | ¥111 0.68 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.82 2.63 USD |
+3.42
|
CN¥1.69B 249.28M USD | CN¥1.90M 280.63K USD | CN¥17.23 2.54 USD | CN¥17.82 2.63 USD | CN¥1.69B 249.28M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.24 0.29 USD |
+7.94
|
NT$7.81B 248.29M USD | NT$282.45K 8.97K USD | NT$8.45 0.27 USD | NT$9.24 0.29 USD | NT$7.81B 248.29M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.59 0.2 USD |
+0.32
|
HK$1.93B 247.16M USD | HK$1.28M 163.77K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$1.93B 247.16M USD | 14.45 | HK$0.11 0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$47.80 1.52 USD |
+0.53
|
NT$7.76B 246.71M USD | NT$136.59K 4.34K USD | NT$47.10 1.5 USD | NT$48.45 1.54 USD | NT$7.76B 246.71M USD | 11.77 | NT$4.06 0.13 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.60 3.19 USD |
+4.25
|
CN¥1.67B 246.46M USD | CN¥1.11M 163.92K USD | CN¥21.11 3.11 USD | CN¥21.67 3.2 USD | CN¥1.67B 246.46M USD | 0 | -CN¥1.67 -0.2 USD | ||
Aviat Networks
AVNW
US
|
$19.13 — |
+8.32
|
$245.99M — | $151.62K — | $17.81 — | $19.41 — | $245.99M — | 100.68 | $0.19 — |
|
|
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$206.50 6.56 USD |
+6.99
|
NT$7.74B 245.8M USD | NT$398.47K 12.66K USD | NT$201.50 6.4 USD | NT$211.00 6.7 USD | NT$7.74B 245.8M USD | 15.69 | NT$13.16 0.42 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$75.80 2.41 USD |
+4.84
|
NT$7.73B 245.77M USD | NT$754.29K 23.97K USD | NT$74.30 2.36 USD | NT$78.40 2.49 USD | NT$7.73B 245.77M USD | 24.53 | NT$3.09 0.1 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.38 0.65 USD |
+1.62
|
CN¥1.67B 245.68M USD | CN¥5.93M 874.76K USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥1.67B 245.68M USD | 146.00 | CN¥0.03 0.004 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.55 0.12 USD |
-1.8
|
MYR 1.15B 245M USD | MYR 2.55M 542.1K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.15B 245M USD | 27.25 | MYR 0.02 0.004 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$106.50 3.38 USD |
-4.05
|
NT$7.69B 244.3M USD | NT$611.29K 19.42K USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$7.69B 244.3M USD | 15.50 | NT$6.87 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
