Página de resultados 20 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$25.85 0.82 USD |
+1.97
|
NT$9.68B 307.56M USD | NT$2.66M 84.57K USD | NT$25.50 0.81 USD | NT$26.90 0.85 USD | NT$9.68B 307.56M USD | 0 | -NT$0.10 -0.003 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.13 10.54 USD |
+2.01
|
€266.28M 307.38M USD | €21.77K 25.13K USD | €8.93 10.31 USD | €9.26 10.69 USD | €266.28M 307.38M USD | 14.72 | €0.62 0.72 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$15.15 0.48 USD |
+1.34
|
NT$9.64B 306.25M USD | NT$2.48M 78.66K USD | NT$14.95 0.48 USD | NT$15.55 0.49 USD | NT$9.64B 306.25M USD | 0 | -NT$3.13 -0.09 USD | ||
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.08 2.23 USD |
-0.13
|
CN¥2.07B 306.13M USD | CN¥3.33M 492.05K USD | CN¥14.91 2.2 USD | CN¥15.80 2.33 USD | CN¥2.07B 306.13M USD | 0 | -CN¥1.45 -0.2 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 106.00 15.54 USD |
-6.36
|
DKK 2.07B 303.95M USD | DKK 91.71K 13.45K USD | DKK 104.00 15.25 USD | DKK 113.20 16.6 USD | DKK 2.07B 303.95M USD | 42.39 | DKK 2.50 0.37 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$106.50 3.38 USD |
-6.17
|
NT$9.49B 301.53M USD | NT$600.10K 19.07K USD | NT$106.00 3.37 USD | NT$113.00 3.59 USD | NT$9.49B 301.53M USD | 8.43 | NT$12.62 0.4 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.02 1.63 USD |
+3.97
|
CN¥2.03B 300.08M USD | CN¥1.73M 255.24K USD | CN¥10.72 1.58 USD | CN¥11.09 1.64 USD | CN¥2.03B 300.08M USD | 0 | -CN¥1.18 -0.1 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.90 0.81 USD |
+3.19
|
TRY 9.53B 299.32M USD | TRY 2.14M 67.07K USD | TRY 25.64 0.81 USD | TRY 26.98 0.85 USD | TRY 9.53B 299.32M USD | 31.58 | TRY 0.82 0.03 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.42 9.72 USD |
-0.71
|
€258.26M 298.12M USD | €11.10K 12.81K USD | €8.36 9.65 USD | €8.48 9.79 USD | €258.26M 298.12M USD | 25.51 | €0.33 0.38 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 1.40B 297.63M USD | MYR 1.19M 252.12K USD | MYR 1.49 0.32 USD | MYR 1.54 0.33 USD | MYR 1.40B 297.63M USD | 13.63 | MYR 0.11 0.02 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥25.18 3.72 USD |
+3.45
|
CN¥2.01B 297.22M USD | CN¥540.60K 79.76K USD | CN¥24.71 3.65 USD | CN¥25.29 3.73 USD | CN¥2.01B 297.22M USD | 39.34 | CN¥0.64 0.09 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.05 2.22 USD |
+2.73
|
CN¥2.01B 297.15M USD | CN¥1.47M 217.28K USD | CN¥14.70 2.17 USD | CN¥15.09 2.23 USD | CN¥2.01B 297.15M USD | 0 | -CN¥0.49 -0.07 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.81 2.09 USD |
+4.46
|
CA$399.58M 296.51M USD | CA$104.01K 77.18K USD | CA$2.66 1.97 USD | CA$2.87 2.13 USD | CA$399.58M 296.51M USD | 0 | -CA$0.59 -0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$63.90 2.03 USD |
+2.4
|
NT$9.33B 296.4M USD | NT$1.17M 37.03K USD | NT$62.40 1.98 USD | NT$67.80 2.15 USD | NT$9.33B 296.4M USD | 17.13 | NT$3.73 0.12 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$2.32B 296.31M USD | HK$1.08M 138.6K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$2.32B 296.31M USD | 10.00 | HK$0.08 0.01 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.09 3.57 USD |
+0.32
|
€256.41M 295.99M USD | €83.60K 96.5K USD | €3.09 3.56 USD | €3.16 3.64 USD | €256.41M 295.99M USD | 18.17 | €0.17 0.2 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.75 2.62 USD |
+7.45
|
A$421.77M 294.64M USD | A$227.02K 158.59K USD | A$3.52 2.46 USD | A$3.75 2.62 USD | A$421.77M 294.64M USD | 23.43 | A$0.16 0.11 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.31 1.52 USD |
+3.51
|
CN¥1.99B 294.26M USD | CN¥3.56M 524.94K USD | CN¥10.03 1.48 USD | CN¥10.35 1.53 USD | CN¥1.99B 294.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$46.35 1.47 USD |
+3.34
|
NT$9.26B 294.25M USD | NT$4.58M 145.39K USD | NT$44.85 1.43 USD | NT$48.00 1.53 USD | NT$9.26B 294.25M USD | 57.22 | NT$0.81 0.03 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥17.28 2.55 USD |
+3.29
|
CN¥1.99B 293.76M USD | CN¥2.37M 350.06K USD | CN¥17.00 2.51 USD | CN¥17.41 2.57 USD | CN¥1.99B 293.76M USD | 0 | -CN¥1.84 -0.2 USD | ||
Arqit Quantum
ARQQ
US
|
$16.86 — |
+5.64
|
$293.40M — | $365.06K — | $15.01 — | $17.68 — | $293.40M — | 0 | -$3.21 — |
|
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 1.38B 292.64M USD | MYR 15.15M 3.22M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.38B 292.64M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 9.08 0.29 USD |
0
|
TRY 9.31B 292.28M USD | TRY 2.65M 83.36K USD | TRY 8.92 0.28 USD | TRY 9.20 0.29 USD | TRY 9.31B 292.28M USD | 12.97 | TRY 0.70 0.02 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.22 8.33 USD |
+0.84
|
€252.46M 291.43M USD | €4.88K 5.63K USD | €7.10 8.2 USD | €7.28 8.4 USD | €252.46M 291.43M USD | 120.33 | €0.06 0.07 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$171.00 5.43 USD |
+1.48
|
NT$9.17B 291.28M USD | NT$518.29K 16.47K USD | NT$168.00 5.34 USD | NT$179.50 5.7 USD | NT$9.17B 291.28M USD | 18.34 | NT$9.32 0.3 USD | ||
A2Z Cust2Mate
AZ
US
|
$6.49 — |
+5.7
|
$291.14M — | $602.81K — | $6.20 — | $6.58 — | $291.14M — | 0 | -$0.83 — |
|
|
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.28 0.93 USD |
+2.11
|
CN¥1.97B 290.66M USD | CN¥4.46M 657.37K USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥1.97B 290.66M USD | 0 | -CN¥2.17 -0.3 USD | ||
Richardson Electronics
RELL
US
|
$19.43 — |
+10.65
|
$289.06M — | $192.59K — | $17.55 — | $19.63 — | $289.06M — | 33.50 | $0.58 — |
|
|
Bairong AI Inc.
6608.HK
HK
|
HK$5.12 0.65 USD |
-1.73
|
HK$2.26B 288.78M USD | HK$277.50K 35.48K USD | HK$5.05 0.65 USD | HK$5.22 0.67 USD | HK$2.26B 288.78M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$62.80 2 USD |
+0.48
|
NT$9.06B 287.89M USD | NT$338.52K 10.76K USD | NT$62.10 1.97 USD | NT$64.00 2.03 USD | NT$9.06B 287.89M USD | 19.62 | NT$3.20 0.1 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$104.00 3.3 USD |
+1.96
|
NT$9.04B 287.15M USD | NT$235.22K 7.47K USD | NT$100.00 3.18 USD | NT$112.00 3.56 USD | NT$9.04B 287.15M USD | 0 | -NT$2.61 -0.08 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,375 2.55 USD |
+6.29
|
₩380B 287.09M USD | ₩6M 4.25K USD | ₩3,275 2.47 USD | ₩3,530 2.66 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
Information Services
III
US
|
$6.03 — |
+1.86
|
$287.09M — | $259.29K — | $5.89 — | $6.10 — | $287.09M — | 24.12 | $0.25 — |
|
|
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.37 0.94 USD |
+3.75
|
CN¥1.94B 285.66M USD | CN¥5.89M 868.82K USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥1.94B 285.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.20 11.77 USD |
-1.92
|
€247.26M 285.42M USD | €37.43K 43.2K USD | €10.16 11.73 USD | €10.48 12.1 USD | €247.26M 285.42M USD | 30.00 | €0.34 0.39 USD | ||
Xperi
XPER
US
|
$5.83 — |
+2.46
|
$284.62M — | $292.92K — | $5.63 — | $5.88 — | $284.62M — | 0 | -$0.67 — |
|
|
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥24.19 3.57 USD |
+4.36
|
CN¥1.92B 283.5M USD | CN¥2.50M 368.78K USD | CN¥23.01 3.4 USD | CN¥24.19 3.57 USD | CN¥1.92B 283.5M USD | 0 | -CN¥1.16 -0.1 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.76 0.53 USD |
+2.01
|
A$405.21M 283.07M USD | A$1.73M 1.21M USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$405.21M 283.07M USD | 19.00 | A$0.04 0.03 USD | ||
Nano Dimension
NNDM
US
|
$1.34 — |
+1.52
|
$282.52M — | $1.01M — | $1.30 — | $1.38 — | $282.52M — | 0 | -$0.71 — |
|
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.40 2.51 USD |
+2.33
|
NZ$494.88M 282.42M USD | NZ$7.92K 4.52K USD | NZ$4.30 2.45 USD | NZ$4.49 2.56 USD | NZ$494.88M 282.42M USD | 24.44 | NZ$0.18 0.1 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.37 0.64 USD |
+2.1
|
CN¥1.91B 282.23M USD | CN¥1.75M 258.84K USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥1.91B 282.23M USD | 0 | -CN¥0.91 -0.1 USD | ||
Quarterhill
QTRHF
US
|
$1.98 — |
+2.59
|
$281.56M — | $400.00 — | $1.95 — | $1.95 — | $281.56M — | 0 | -$0.43 — | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$194.00 6.16 USD |
+0.78
|
NT$8.86B 281.42M USD | NT$175.37K 5.57K USD | NT$193.00 6.13 USD | NT$201.00 6.39 USD | NT$8.86B 281.42M USD | 25.86 | NT$7.50 0.24 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.10 2.82 USD |
+3.02
|
CN¥1.91B 281.29M USD | CN¥1.59M 234.94K USD | CN¥18.83 2.78 USD | CN¥19.25 2.84 USD | CN¥1.91B 281.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
EVS SA
EVS.BR
BE
|
€18.16 20.96 USD |
+0.89
|
€243.30M 280.85M USD | €23.08K 26.64K USD | €17.92 20.69 USD | €18.42 21.26 USD | €243.30M 280.85M USD | 6.19 | €2.93 3.38 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.92 0.69 USD |
-0.54
|
SGD 374.07M 280.35M USD | SGD 956.90K 717.16K USD | SGD 0.90 0.67 USD | SGD 0.94 0.7 USD | SGD 374.07M 280.35M USD | 18.30 | SGD 0.05 0.04 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.89 0.37 USD |
+4.76
|
TRY 8.92B 280.05M USD | TRY 7.65M 240.32K USD | TRY 11.45 0.36 USD | TRY 11.98 0.38 USD | TRY 8.92B 280.05M USD | 8.08 | TRY 1.47 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.94 0.32 USD |
-0.2
|
NT$8.77B 278.69M USD | NT$6.24M 198.31K USD | NT$9.84 0.31 USD | NT$10.30 0.33 USD | NT$8.77B 278.69M USD | 2.95 | NT$3.36 0.11 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.58 USD |
-1.44
|
€239.76M 276.77M USD | €185.32K 213.93K USD | €1.36 1.57 USD | €1.40 1.61 USD | €239.76M 276.77M USD | 15.24 | €0.09 0.1 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.80 2.31 USD |
-0.82
|
NT$8.70B 276.37M USD | NT$801.70K 25.47K USD | NT$72.40 2.3 USD | NT$75.90 2.41 USD | NT$8.70B 276.37M USD | 17.84 | NT$4.08 0.13 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.60 0.5 USD |
-6.31
|
NT$8.70B 276.3M USD | NT$2.34M 74.22K USD | NT$15.60 0.5 USD | NT$16.55 0.53 USD | NT$8.70B 276.3M USD | 15.59 | NT$1.00 0.03 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,949 12.02 USD |
-5.53
|
¥45B 275.57M USD | ¥3M 17.06K USD | ¥1,853 11.43 USD | ¥2,054 12.67 USD | ¥45B 275.57M USD | 18.92 | ¥103 0.64 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.38 0.5 USD |
+2.74
|
CN¥1.86B 274.48M USD | CN¥13.54M 2M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥1.86B 274.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$120.00 3.81 USD |
+2.13
|
NT$8.63B 274.3M USD | NT$207.14K 6.58K USD | NT$117.50 3.73 USD | NT$123.00 3.91 USD | NT$8.63B 274.3M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$79.00 2.51 USD |
+5.47
|
NT$8.62B 273.87M USD | NT$6.77M 215.23K USD | NT$76.40 2.43 USD | NT$80.50 2.56 USD | NT$8.62B 273.87M USD | 69.29 | NT$1.14 0.04 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.62 8.8 USD |
+4.38
|
€235.77M 272.15M USD | €44.12K 50.93K USD | €7.27 8.39 USD | €7.76 8.96 USD | €235.77M 272.15M USD | 108.85 | €0.07 0.08 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.16 11.73 USD |
+7.63
|
€234.91M 271.17M USD | €159.47K 184.08K USD | €9.48 10.94 USD | €10.26 11.84 USD | €234.91M 271.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$260.00 8.26 USD |
+6.56
|
NT$8.52B 270.8M USD | NT$956.79K 30.4K USD | NT$250.00 7.94 USD | NT$268.00 8.52 USD | NT$8.52B 270.8M USD | 27.22 | NT$9.55 0.3 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$66.30 2.11 USD |
+1.38
|
NT$8.52B 270.71M USD | NT$547.39K 17.39K USD | NT$64.70 2.06 USD | NT$68.10 2.16 USD | NT$8.52B 270.71M USD | 13.00 | NT$5.10 0.16 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$85.00 2.7 USD |
-1.73
|
NT$8.52B 270.7M USD | NT$427.93K 13.6K USD | NT$83.30 2.65 USD | NT$88.20 2.8 USD | NT$8.52B 270.7M USD | 48.57 | NT$1.75 0.06 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$213.00 6.77 USD |
+6.5
|
NT$8.42B 267.63M USD | NT$3.10M 98.35K USD | NT$205.50 6.53 USD | NT$220.00 6.99 USD | NT$8.42B 267.63M USD | 41.43 | NT$5.14 0.16 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$158.00 5.02 USD |
+2.27
|
NT$8.42B 267.53M USD | NT$255.33K 8.11K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$8.42B 267.53M USD | 12.49 | NT$12.65 0.4 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.27 0.29 USD |
-3
|
HK$2.09B 267.16M USD | HK$24.00K 3.07K USD | HK$2.27 0.29 USD | HK$2.27 0.29 USD | HK$2.09B 267.16M USD | 1.07 | HK$2.11 0.27 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥23.80 3.51 USD |
+3.88
|
CN¥1.81B 266.88M USD | CN¥966.38K 142.59K USD | CN¥23.10 3.41 USD | CN¥23.94 3.53 USD | CN¥1.81B 266.88M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.93 1.32 USD |
+1.48
|
CN¥1.80B 265.12M USD | CN¥1.34M 197.52K USD | CN¥8.81 1.3 USD | CN¥8.97 1.32 USD | CN¥1.80B 265.12M USD | 74.41 | CN¥0.12 0.02 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.58 USD |
+4.17
|
€228.28M 263.51M USD | €65.00K 75.03K USD | €0.48 0.55 USD | €0.51 0.58 USD | €228.28M 263.51M USD | 0 | -€1.43 -1.6 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$114.50 3.64 USD |
+0.44
|
NT$8.28B 263.14M USD | NT$317.70K 10.1K USD | NT$112.50 3.57 USD | NT$118.00 3.75 USD | NT$8.28B 263.14M USD | 11.55 | NT$9.91 0.31 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$108.50 3.45 USD |
+3.83
|
NT$8.26B 262.4M USD | NT$386.19K 12.27K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$8.26B 262.4M USD | 8.56 | NT$12.67 0.4 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.88 1.31 USD |
+1.25
|
CN¥1.78B 262.04M USD | CN¥1.72M 253.29K USD | CN¥8.77 1.29 USD | CN¥8.94 1.32 USD | CN¥1.78B 262.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.48 1.84 USD |
+1.05
|
CN¥1.77B 261.67M USD | CN¥2.58M 381.29K USD | CN¥12.29 1.81 USD | CN¥12.49 1.84 USD | CN¥1.77B 261.67M USD | 124.79 | CN¥0.10 0.01 USD | ||
BK
BKTI
US
|
$69.36 — |
+3.62
|
$261.44M — | $38.05K — | $66.25 — | $69.36 — | $261.44M — | 20.39 | $3.40 — |
|
|
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥7.82 1.15 USD |
+1.96
|
CN¥1.76B 260.33M USD | CN¥2.24M 330.53K USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥1.76B 260.33M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$8.19B 260.2M USD | NT$1.41M 44.87K USD | NT$111.00 3.53 USD | NT$117.00 3.72 USD | NT$8.19B 260.2M USD | 66.47 | NT$1.76 0.06 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.47 0.44 USD |
+7.43
|
HK$2.03B 260.18M USD | HK$268.00K 34.27K USD | HK$3.25 0.42 USD | HK$3.47 0.44 USD | HK$2.03B 260.18M USD | 3.98 | HK$0.87 0.11 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.10 0.67 USD |
-0.94
|
NT$8.17B 259.5M USD | NT$7.99M 254.04K USD | NT$20.70 0.66 USD | NT$22.15 0.7 USD | NT$8.17B 259.5M USD | 50.23 | NT$0.42 0.01 USD | ||
Ribbon Communications
RBBN
US
|
$1.44 — |
+6.67
|
$258.01M — | $498.53K — | $1.34 — | $1.44 — | $258.01M — | 14.40 | $0.10 — |
|
|
Hitron Technologies Inc.
2419.TW
TW
|
NT$25.25 0.8 USD |
+2.64
|
NT$8.11B 257.8M USD | NT$1.20M 38.21K USD | NT$24.80 0.79 USD | NT$26.30 0.84 USD | NT$8.11B 257.8M USD | 120.23 | NT$0.21 0.006 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$25.25 0.8 USD |
+2.43
|
NT$8.10B 257.29M USD | NT$786.51K 24.99K USD | NT$24.90 0.79 USD | NT$25.85 0.82 USD | NT$8.10B 257.29M USD | 0 | -NT$2.27 -0.07 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.52 1.75 USD |
-1.62
|
€221.83M 256.06M USD | €31.63K 36.51K USD | €1.51 1.74 USD | €1.55 1.78 USD | €221.83M 256.06M USD | 5.61 | €0.27 0.31 USD | ||
Lantronix
LTRX
US
|
$5.45 — |
+5.52
|
$255.49M — | $1.13M — | $5.20 — | $5.61 — | $255.49M — | 0 | -$0.10 — |
|
|
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.20 0.28 USD |
-3.08
|
HK$2.00B 255.22M USD | HK$230.00K 29.41K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$2.00B 255.22M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.71 1.58 USD |
-0.09
|
CN¥1.73B 254.53M USD | CN¥1.08M 159K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥1.73B 254.53M USD | 0 | -CN¥2.65 -0.3 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.45 0.14 USD |
+9.88
|
TRY 8.09B 254.01M USD | TRY 23.66M 743.12K USD | TRY 4.19 0.13 USD | TRY 4.45 0.14 USD | TRY 8.09B 254.01M USD | 49.44 | TRY 0.09 0.002 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.64 3.34 USD |
+4.05
|
CN¥1.72B 253.33M USD | CN¥677.76K 100K USD | CN¥22.05 3.25 USD | CN¥22.84 3.37 USD | CN¥1.72B 253.33M USD | 0 | -CN¥0.72 -0.1 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.66 0.77 USD |
-2.48
|
₹20.83B 252.03M USD | ₹1.40M 16.95K USD | ₹63.25 0.77 USD | ₹66.38 0.8 USD | ₹20.83B 252.03M USD | 27.67 | ₹2.30 0.03 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$62.90 2 USD |
+9.01
|
NT$7.90B 250.97M USD | NT$1.37M 43.58K USD | NT$61.30 1.95 USD | NT$63.40 2.01 USD | NT$7.90B 250.97M USD | 5.56 | NT$11.30 0.36 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.59 1.11 USD |
+9.31
|
A$358.60M 250.5M USD | A$3.97M 2.77M USD | A$1.51 1.05 USD | A$1.62 1.13 USD | A$358.60M 250.5M USD | 26.41 | A$0.06 0.04 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.14 1.16 USD |
+0.17
|
NOK 2.61B 250.32M USD | NOK 687.96K 65.99K USD | NOK 11.98 1.15 USD | NOK 12.62 1.21 USD | NOK 2.61B 250.32M USD | 0 | -NOK 0.54 -0.05 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$7.86B 249.9M USD | NT$752.43K 23.91K USD | NT$28.50 0.91 USD | NT$29.85 0.95 USD | NT$7.86B 249.9M USD | 14.23 | NT$2.02 0.06 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,480 9.13 USD |
+8.66
|
¥41B 249.86M USD | ¥893K 5.51K USD | ¥1,429 8.81 USD | ¥1,502 9.26 USD | ¥41B 249.86M USD | 13.35 | ¥111 0.68 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.31 0.3 USD |
+9.22
|
HK$1.95B 249.78M USD | HK$834.00K 106.64K USD | HK$2.12 0.27 USD | HK$2.33 0.3 USD | HK$1.95B 249.78M USD | 0 | -HK$1.45 -0.1 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.17B 249.49M USD | MYR 2.42M 513.86K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.17B 249.49M USD | 27.75 | MYR 0.02 0.004 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.24 0.29 USD |
+7.94
|
NT$7.81B 248.29M USD | NT$282.45K 8.97K USD | NT$8.45 0.27 USD | NT$9.24 0.29 USD | NT$7.81B 248.29M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.60 0.2 USD |
+0.63
|
HK$1.94B 247.93M USD | HK$866.84K 110.84K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$1.94B 247.93M USD | 14.50 | HK$0.11 0.01 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.66 2.61 USD |
+2.5
|
CN¥1.67B 247.04M USD | CN¥1.35M 199.41K USD | CN¥17.23 2.54 USD | CN¥17.73 2.62 USD | CN¥1.67B 247.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$47.80 1.52 USD |
+0.53
|
NT$7.76B 246.71M USD | NT$136.59K 4.34K USD | NT$47.10 1.5 USD | NT$48.45 1.54 USD | NT$7.76B 246.71M USD | 11.77 | NT$4.06 0.13 USD | ||
Aviat Networks
AVNW
US
|
$19.13 — |
+8.32
|
$245.99M — | $151.62K — | $17.81 — | $19.41 — | $245.99M — | 100.68 | $0.19 — |
|
|
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 1.16B 245.88M USD | MYR 23.79M 5.06M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.16B 245.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$206.50 6.56 USD |
+6.99
|
NT$7.74B 245.8M USD | NT$398.47K 12.66K USD | NT$201.50 6.4 USD | NT$211.00 6.7 USD | NT$7.74B 245.8M USD | 15.69 | NT$13.16 0.42 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$75.80 2.41 USD |
+4.84
|
NT$7.73B 245.77M USD | NT$754.29K 23.97K USD | NT$74.30 2.36 USD | NT$78.40 2.49 USD | NT$7.73B 245.77M USD | 24.53 | NT$3.09 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
