结果页面 20，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TrueLight Corporation
3234.TWO
TW
|
NT$111.50 3.54 USD |
+2.29
|
NT$12.43B 394.95M USD | NT$1.49M 47.34K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$12.43B 394.95M USD | 0 | -NT$1.40 -0.04 USD | ||
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥2.67B 394.57M USD | CN¥21.64M 3.19M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥2.67B 394.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$33.15 1.05 USD |
+3.92
|
NT$12.41B 394.42M USD | NT$9.90M 314.45K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$12.41B 394.42M USD | 0 | -NT$1.05 -0.03 USD | ||
RWS Holdings plc
RWJ1.SG
DE
|
€0.92 1.06 USD |
+1.16
|
€340.59M 393.15M USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €340.59M 393.15M USD | 0 | -€0.30 -0.3 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$90.40 2.87 USD |
+1.01
|
NT$12.36B 392.82M USD | NT$1.75M 55.58K USD | NT$90.30 2.87 USD | NT$93.20 2.96 USD | NT$12.36B 392.82M USD | 59.08 | NT$1.53 0.05 USD | ||
adesso SE
ADN1.DE
DE
|
€53.10 61.3 USD |
-0.56
|
€340.22M 392.73M USD | €14.29K 16.49K USD | €51.70 59.68 USD | €55.00 63.49 USD | €340.22M 392.73M USD | 12.52 | €4.24 4.89 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥55.54 8.19 USD |
-0.32
|
CN¥2.66B 392.51M USD | CN¥2.17M 319.92K USD | CN¥55.41 8.18 USD | CN¥58.00 8.56 USD | CN¥2.66B 392.51M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥2.66B 392.43M USD | CN¥3.90M 575.3K USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥2.66B 392.43M USD | 23.28 | CN¥0.35 0.05 USD | ||
Paysign
PAYS
US
|
$6.99 — |
+4.48
|
$390.78M — | $638.87K — | $6.52 — | $7.09 — | $390.78M — | 41.11 | $0.17 — | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.68 5.12 USD |
+1.7
|
CN¥2.64B 388.89M USD | CN¥2.04M 301.46K USD | CN¥34.24 5.05 USD | CN¥35.57 5.25 USD | CN¥2.64B 388.89M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$267.50 8.5 USD |
+0.38
|
NT$12.21B 388.04M USD | NT$668.41K 21.24K USD | NT$266.00 8.45 USD | NT$279.00 8.87 USD | NT$12.21B 388.04M USD | 40.46 | NT$6.61 0.21 USD | ||
Materialise
MTLS
US
|
$6.66 — |
+0.15
|
$388.01M — | $105.68K — | $6.60 — | $6.78 — | $388.01M — | 33.29 | $0.20 — | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.20 0.36 USD |
+3.23
|
NT$12.20B 387.68M USD | NT$9.95M 316.04K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.20B 387.68M USD | 7.08 | NT$1.58 0.05 USD | ||
|
QuickLogic
QUIK
US
|
$21.81 — |
+0.05
|
$386.56M — | $325.48K — | $21.14 — | $22.54 — | $386.56M — | 0 | -$0.75 — | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$376.50 11.96 USD |
+3.29
|
NT$12.13B 385.45M USD | NT$1.24M 39.54K USD | NT$367.50 11.68 USD | NT$389.00 12.36 USD | NT$12.13B 385.45M USD | 54.01 | NT$6.97 0.22 USD | ||
Rimini Street
RMNI
US
|
$4.16 — |
-0.24
|
$385.05M — | $188.95K — | $4.15 — | $4.22 — | $385.05M — | 11.55 | $0.36 — | ||
|
Similarweb
SMWB
US
|
$4.38 — |
+3.55
|
$383.69M — | $352.79K — | $4.15 — | $4.39 — | $383.69M — | 0 | -$0.35 — | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.10 0.99 USD |
-0.48
|
NT$12.04B 382.48M USD | NT$31.98M 1.02M USD | NT$30.90 0.98 USD | NT$33.80 1.07 USD | NT$12.04B 382.48M USD | 222.14 | NT$0.14 0.004 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$73.30 2.33 USD |
+0.55
|
NT$12.00B 381.27M USD | NT$2.22M 70.49K USD | NT$72.20 2.29 USD | NT$74.30 2.36 USD | NT$12.00B 381.27M USD | 18.37 | NT$3.99 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$193.00 6.13 USD |
+3.49
|
NT$11.92B 378.61M USD | NT$760.42K 24.16K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$11.92B 378.61M USD | 23.30 | NT$8.28 0.26 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.00 2.57 USD |
-1.7
|
NT$11.88B 377.34M USD | NT$1.13M 35.88K USD | NT$80.80 2.57 USD | NT$84.50 2.69 USD | NT$11.88B 377.34M USD | 18.75 | NT$4.32 0.14 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.17 1.06 USD |
-0.14
|
CN¥2.56B 377.28M USD | CN¥7.09M 1.05M USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥2.56B 377.28M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.30 0.68 USD |
+3.15
|
NT$11.87B 377.26M USD | NT$2.76M 87.76K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$11.87B 377.26M USD | 15.21 | NT$1.40 0.04 USD | ||
|
Bakkt
BKKT
US
|
$8.43 — |
+0.96
|
$376.88M — | $1.99M — | $8.43 — | $9.40 — | $376.88M — | 0 | -$8.37 — | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥2.55B 376.03M USD | CN¥3.25M 479.09K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥2.55B 376.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.85 1.36 USD |
-0.35
|
NT$11.83B 375.79M USD | NT$5.38M 170.8K USD | NT$42.85 1.36 USD | NT$45.75 1.45 USD | NT$11.83B 375.79M USD | 84.01 | NT$0.51 0.02 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.20 1.65 USD |
+0.9
|
CN¥2.53B 372.85M USD | CN¥2.71M 400.49K USD | CN¥10.98 1.62 USD | CN¥11.31 1.67 USD | CN¥2.53B 372.85M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.93 3.24 USD |
+2.57
|
CN¥2.53B 372.81M USD | CN¥2.78M 410.28K USD | CN¥21.30 3.14 USD | CN¥22.32 3.29 USD | CN¥2.53B 372.81M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.45 2.43 USD |
+1.73
|
CN¥2.52B 372.37M USD | CN¥2.60M 383.87K USD | CN¥15.90 2.35 USD | CN¥16.94 2.5 USD | CN¥2.52B 372.37M USD | 48.38 | CN¥0.34 0.05 USD | ||
Xperi
XPER
US
|
$7.71 — |
+2.53
|
$372.17M — | $204.36K — | $7.44 — | $7.75 — | $372.17M — | 0 | -$0.99 — | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$284.50 9.04 USD |
-0.87
|
NT$11.71B 372.14M USD | NT$97.04K 3.08K USD | NT$284.50 9.04 USD | NT$301.50 9.58 USD | NT$11.71B 372.14M USD | 28.08 | NT$10.13 0.32 USD | ||
izertis, S.A.
IZER.MC
ES
|
€9.22 10.64 USD |
-1.5
|
€321.86M 371.53M USD | €14.14K 16.32K USD | €9.12 10.53 USD | €9.36 10.8 USD | €321.86M 371.53M USD | 65.85 | €0.14 0.16 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.21 4.75 USD |
+2.55
|
CN¥2.49B 367.61M USD | CN¥1.54M 227.68K USD | CN¥31.61 4.66 USD | CN¥32.79 4.84 USD | CN¥2.49B 367.61M USD | 111.06 | CN¥0.29 0.04 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.90 1.71 USD |
+0.94
|
NT$11.56B 367.46M USD | NT$1.07M 33.92K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.56B 367.46M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Paysafe
PSFE
US
|
$7.10 — |
+1.87
|
$366.90M — | $188.60K — | $6.93 — | $7.20 — | $366.90M — | 0 | -$3.52 — | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 11.46 1.12 USD |
+2.92
|
SEK 3.75B 366.28M USD | SEK 2.04M 199.06K USD | SEK 11.17 1.09 USD | SEK 11.47 1.12 USD | SEK 3.75B 366.28M USD | 12.45 | SEK 0.92 0.09 USD | ||
|
Agora
API
US
|
$4.32 — |
-4
|
$365.26M — | $307.96K — | $4.32 — | $4.68 — | $365.26M — | 48.00 | $0.09 — | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.70 1.83 USD |
-1.37
|
NT$11.49B 365.23M USD | NT$1.64M 52.14K USD | NT$57.70 1.83 USD | NT$59.90 1.9 USD | NT$11.49B 365.23M USD | 41.21 | NT$1.40 0.04 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.00 4.23 USD |
+1.14
|
NT$11.48B 364.9M USD | NT$44.81K 1.42K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$11.48B 364.9M USD | 0 | -NT$2.43 -0.07 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$11.48B 364.7M USD | NT$326.80K 10.38K USD | NT$160.50 5.1 USD | NT$165.50 5.26 USD | NT$11.48B 364.7M USD | 0 | -NT$2.02 -0.06 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$2.82B 360.95M USD | HK$5.81M 742.88K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$2.82B 360.95M USD | 10.66 | HK$0.09 0.01 USD | ||
|
Allot
ALLT
US
|
$7.37 — |
+2.22
|
$360.56M — | $436.81K — | $7.16 — | $7.49 — | $360.56M — | 56.69 | $0.13 — | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹251.40 3.04 USD |
+3.39
|
₹29.80B 360.51M USD | ₹261.00K 3.16K USD | ₹244.95 2.96 USD | ₹254.00 3.07 USD | ₹29.80B 360.51M USD | 14.64 | ₹17.17 0.21 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.38 0.05 USD |
-7.32
|
HK$2.82B 360.21M USD | HK$5.47M 698.9K USD | HK$0.38 0.05 USD | HK$0.45 0.06 USD | HK$2.82B 360.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.90 1.52 USD |
+0.42
|
NT$11.33B 360.17M USD | NT$1.24M 39.54K USD | NT$47.90 1.52 USD | NT$49.50 1.57 USD | NT$11.33B 360.17M USD | 0 | -NT$0.38 -0.01 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€10.08 11.64 USD |
-0.2
|
€311.88M 360.01M USD | €40.63K 46.9K USD | €9.90 11.43 USD | €10.26 11.84 USD | €311.88M 360.01M USD | 0 | -€0.47 -0.5 USD | ||
|
TSS
TSSI
US
|
$12.78 — |
+4.24
|
$358.79M — | $845.46K — | $12.05 — | $12.97 — | $358.79M — | 24.57 | $0.52 — | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.14 0.61 USD |
+2.73
|
CN¥2.42B 357.41M USD | CN¥9.05M 1.34M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.42B 357.41M USD | 59.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.62 1.27 USD |
+3.23
|
CN¥2.42B 357.14M USD | CN¥6.11M 901.36K USD | CN¥8.54 1.26 USD | CN¥8.94 1.32 USD | CN¥2.42B 357.14M USD | 0 | -CN¥0.57 -0.08 USD | ||
AUK Corp.
017900.KS
KR
|
₩9,300 7.02 USD |
+2.31
|
₩468B 353.55M USD | ₩3M 2.56K USD | ₩9,150 6.91 USD | ₩9,900 7.47 USD | ₩468B 353.55M USD | 0 | ₩0 0 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.85 0.44 USD |
+1.84
|
NT$11.11B 352.95M USD | NT$8.13M 258.35K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$11.11B 352.95M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥30.08 4.44 USD |
-4.63
|
CN¥2.39B 352.53M USD | CN¥3.12M 460.14K USD | CN¥29.71 4.38 USD | CN¥32.60 4.81 USD | CN¥2.39B 352.53M USD | 0 | -CN¥1.08 -0.1 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.43 0.44 USD |
-0.58
|
HK$2.74B 350.85M USD | HK$20.00K 2.56K USD | HK$3.42 0.44 USD | HK$3.43 0.44 USD | HK$2.74B 350.85M USD | 0 | -HK$0.09 -0.01 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.80 0.38 USD |
-2.17
|
MYR 1.64B 349.48M USD | MYR 11.57M 2.46M USD | MYR 1.77 0.38 USD | MYR 1.88 0.4 USD | MYR 1.64B 349.48M USD | 18.00 | MYR 0.10 0.02 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹872.40 10.55 USD |
+0.26
|
₹28.86B 349.21M USD | ₹14.28K 172.7 USD | ₹864.35 10.46 USD | ₹890.00 10.77 USD | ₹28.86B 349.21M USD | 0 | -₹41.70 -0.5 USD | ||
|
Atomera Incorporated
ATOM
US
|
$9.00 — |
+2.86
|
$348.44M — | $1.09M — | $8.47 — | $9.32 — | $348.44M — | 0 | -$0.65 — | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.52 1.11 USD |
+1.48
|
CN¥2.36B 348.06M USD | CN¥6.45M 951.27K USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥2.36B 348.06M USD | 0 | -CN¥2.25 -0.3 USD | ||
CMK Corporation
6958.T
JP
|
¥721 4.87 USD |
-2.04
|
¥51B 346.98M USD | ¥758K 5.12K USD | ¥715 4.83 USD | ¥762 5.14 USD | ¥51B 346.98M USD | 12.77 | ¥56 0.38 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.71 1.73 USD |
0
|
CN¥2.34B 345.56M USD | CN¥1.15M 169.96K USD | CN¥11.66 1.72 USD | CN¥12.06 1.78 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.48 -0.07 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.90 2.38 USD |
+1.9
|
NT$10.86B 345.21M USD | NT$158.57K 5.04K USD | NT$74.30 2.36 USD | NT$75.80 2.41 USD | NT$10.86B 345.21M USD | 25.73 | NT$2.91 0.09 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.03 1.15 USD |
+2.27
|
HK$2.70B 345.2M USD | HK$1.12M 142.69K USD | HK$8.38 1.07 USD | HK$9.55 1.22 USD | HK$2.70B 345.2M USD | 0 | -HK$0.38 -0.04 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.12 0.84 USD |
+2.75
|
SGD 459.01M 344.01M USD | SGD 1.14M 853.33K USD | SGD 1.09 0.82 USD | SGD 1.13 0.85 USD | SGD 459.01M 344.01M USD | 22.39 | SGD 0.05 0.04 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥2.33B 343.95M USD | CN¥4.04M 595.38K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.33B 343.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$152.50 4.85 USD |
+2.01
|
NT$10.79B 342.92M USD | NT$328.54K 10.44K USD | NT$149.00 4.73 USD | NT$163.00 5.18 USD | NT$10.79B 342.92M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.65 0.83 USD |
+1.99
|
CN¥2.32B 342.87M USD | CN¥10.29M 1.52M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥2.32B 342.87M USD | 12.02 | CN¥0.47 0.07 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Duos
DUOT
US
|
$11.68 — |
-3.47
|
$342.50M — | $322.12K — | $11.60 — | $12.62 — | $342.50M — | 0 | -$0.61 — | ||
|
Telos
TLS
US
|
$4.57 — |
+0.88
|
$341.92M — | $610.74K — | $4.40 — | $4.64 — | $341.92M — | 0 | -$0.35 — | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.56 4.11 USD |
-0.7
|
€295.42M 341.01M USD | €169.68K 195.86K USD | €3.56 4.11 USD | €3.65 4.21 USD | €295.42M 341.01M USD | 19.77 | €0.18 0.21 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 138.20 13.49 USD |
-0.86
|
SEK 3.49B 340.7M USD | SEK 31.09K 3.03K USD | SEK 137.00 13.37 USD | SEK 141.20 13.78 USD | SEK 3.49B 340.7M USD | 23.38 | SEK 5.91 0.58 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.25 1.07 USD |
+1.12
|
CN¥2.30B 339.26M USD | CN¥2.30M 338.89K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.30B 339.26M USD | 72.50 | CN¥0.10 0.01 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$10.63B 337.88M USD | NT$55.37M 1.76M USD | NT$61.80 1.96 USD | NT$66.70 2.12 USD | NT$10.63B 337.88M USD | 102.61 | NT$0.65 0.02 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.90 35.67 USD |
0
|
€292.04M 337.11M USD | €9.99K 11.54K USD | €30.65 35.38 USD | €31.55 36.42 USD | €292.04M 337.11M USD | 15.29 | €2.02 2.33 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.42 2.57 USD |
+4.69
|
CN¥2.28B 335.76M USD | CN¥6.26M 923.06K USD | CN¥17.00 2.51 USD | CN¥18.11 2.67 USD | CN¥2.28B 335.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.70 3.17 USD |
+0.2
|
NT$10.55B 335.09M USD | NT$1.14M 36.14K USD | NT$99.70 3.17 USD | NT$102.50 3.26 USD | NT$10.55B 335.09M USD | 0 | -NT$3.19 -0.1 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.70 1.83 USD |
-0.17
|
NT$10.54B 334.83M USD | NT$4.56M 144.75K USD | NT$57.40 1.82 USD | NT$60.20 1.91 USD | NT$10.54B 334.83M USD | 33.74 | NT$1.71 0.05 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
0
|
€288.43M 332.94M USD | €43.88K 50.65K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
Xunlei
XNET
US
|
$5.23 — |
+1.16
|
$332.91M — | $350.49K — | $5.04 — | $5.33 — | $332.91M — | 0.38 | $13.51 — | ||
Riber S.A.
ALRIB.PA
FR
|
€13.72 15.84 USD |
+5.86
|
€288.30M 332.8M USD | €166.11K 191.74K USD | €12.78 14.75 USD | €13.66 15.77 USD | €288.30M 332.8M USD | 54.88 | €0.25 0.29 USD | ||
|
Applied Energetics
AERG
US
|
$1.48 — |
+0.14
|
$331.89M — | $51.73K — | $1.38 — | $1.50 — | $331.89M — | 0 | -$0.08 — | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$113.50 3.61 USD |
+0.89
|
NT$10.34B 328.53M USD | NT$348.40K 11.07K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$10.34B 328.53M USD | 45.39 | NT$2.50 0.08 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.84 5.44 USD |
+1.52
|
CN¥2.22B 327.17M USD | CN¥440.02K 64.92K USD | CN¥36.21 5.34 USD | CN¥37.81 5.58 USD | CN¥2.22B 327.17M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.71 4.09 USD |
+2.86
|
CN¥2.22B 327.08M USD | CN¥1.94M 286.18K USD | CN¥26.65 3.93 USD | CN¥28.51 4.21 USD | CN¥2.22B 327.08M USD | 37.95 | CN¥0.73 0.11 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$274.50 8.72 USD |
+6.4
|
NT$10.28B 326.75M USD | NT$501.62K 15.94K USD | NT$269.00 8.55 USD | NT$282.50 8.98 USD | NT$10.28B 326.75M USD | 29.48 | NT$9.31 0.3 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$201.00 6.39 USD |
+2.29
|
NT$10.18B 323.5M USD | NT$300.60K 9.55K USD | NT$201.00 6.39 USD | NT$205.00 6.51 USD | NT$10.18B 323.5M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.81 1.59 USD |
+2.85
|
CN¥2.18B 320.94M USD | CN¥2.93M 432.96K USD | CN¥10.49 1.55 USD | CN¥10.97 1.62 USD | CN¥2.18B 320.94M USD | 32.75 | CN¥0.33 0.05 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$10.08B 320.4M USD | NT$898.39K 28.55K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$10.08B 320.4M USD | 0 | -NT$17.51 -0.5 USD | ||
BrainChip
BRCHF
US
|
$0.13 — |
+4.76
|
$319.41M — | $65.00K — | $0.13 — | $0.13 — | $319.41M — | 0 | -$0.01 — | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 82.60 8.06 USD |
+1.41
|
SEK 3.24B 316.05M USD | SEK 168.85K 16.48K USD | SEK 80.40 7.85 USD | SEK 84.30 8.23 USD | SEK 3.24B 316.05M USD | 0 | -SEK 3.67 -0.3 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$125.50 3.99 USD |
+1.21
|
NT$9.92B 315.24M USD | NT$681.36K 21.65K USD | NT$125.00 3.97 USD | NT$130.50 4.15 USD | NT$9.92B 315.24M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$9.91B 314.98M USD | NT$41.31M 1.31M USD | NT$20.95 0.67 USD | NT$22.45 0.71 USD | NT$9.91B 314.98M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.50 5.04 USD |
+1.6
|
NT$9.91B 314.78M USD | NT$287.72K 9.14K USD | NT$157.00 4.99 USD | NT$164.50 5.23 USD | NT$9.91B 314.78M USD | 19.16 | NT$8.27 0.26 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.20 1.94 USD |
-2.86
|
NT$9.90B 314.52M USD | NT$2.21M 70.09K USD | NT$60.10 1.91 USD | NT$65.00 2.07 USD | NT$9.90B 314.52M USD | 19.42 | NT$3.15 0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$124.00 3.94 USD |
-0.8
|
NT$9.89B 314.27M USD | NT$17.11M 543.77K USD | NT$124.00 3.94 USD | NT$134.00 4.26 USD | NT$9.89B 314.27M USD | 136.26 | NT$0.91 0.03 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.99 1.62 USD |
-0.81
|
CN¥2.12B 312.94M USD | CN¥5.17M 762.27K USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥2.12B 312.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
BK
BKTI
US
|
$83.56 — |
-1.44
|
$312.87M — | $35.96K — | $83.14 — | $85.84 — | $312.87M — | 23.34 | $3.58 — | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥27.41 4.04 USD |
+2.66
|
CN¥2.12B 312.76M USD | CN¥2.10M 309.16K USD | CN¥26.44 3.9 USD | CN¥27.95 4.12 USD | CN¥2.12B 312.76M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.68 1.87 USD |
-1.71
|
CN¥2.12B 312.72M USD | CN¥8.39M 1.24M USD | CN¥12.60 1.86 USD | CN¥13.33 1.97 USD | CN¥2.12B 312.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.84 0.57 USD |
+1.05
|
CN¥2.11B 311.79M USD | CN¥20.23M 2.98M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥2.11B 311.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||