结果页面 20，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cosmo Electronics Corporation 2466.TW | NT$53.10 1.69 USD |
+2.12
|
NT$9.21B 292.67M USD | NT$1.01M 32.12K USD | NT$51.90 1.65 USD | NT$54.40 1.73 USD | NT$9.21B 292.67M USD | 34.03 | NT$1.56 0.05 USD | ||
| BrainChip BRCHF | $0.12 — |
+0.86
|
$291.75M — | $45.02K — | $0.12 — | $0.12 — | $291.75M — | 0 | -$0.01 — | ||
| Frequency Electronics FEIM | $29.91 — |
+2.62
|
$291.60M — | $211.54K — | $28.70 — | $31.18 — | $291.60M — | 13.11 | $2.28 — | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.07 0.43 USD |
-0.65
|
CN¥2.09B 290.44M USD | CN¥11.89M 1.65M USD | CN¥2.97 0.41 USD | CN¥3.11 0.43 USD | CN¥2.09B 290.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.85 1.46 USD |
-0.22
|
NT$9.13B 290.18M USD | NT$171.68K 5.46K USD | NT$45.70 1.45 USD | NT$46.30 1.47 USD | NT$9.13B 290.18M USD | 21.72 | NT$2.11 0.07 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.45 3.82 USD |
-1.75
|
CN¥2.09B 290.07M USD | CN¥2.02M 280.58K USD | CN¥27.22 3.78 USD | CN¥28.12 3.91 USD | CN¥2.09B 290.07M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Econocom Group SE ECONB.BR | €1.59 1.74 USD |
+0.38
|
€265.27M 289.98M USD | €28.11K 30.73K USD | €1.58 1.72 USD | €1.59 1.74 USD | €265.27M 289.98M USD | 6.61 | €0.24 0.26 USD | ||
| 3D Systems DDD | $2.25 — |
+1.81
|
$289.66M — | $1.58M — | $2.15 — | $2.29 — | $289.66M — | 56.25 | $0.04 — | ||
| Integrated Service Technology Inc. 3289.TWO | NT$105.50 3.35 USD |
+1.44
|
NT$9.10B 289.17M USD | NT$216.17K 6.87K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$9.10B 289.17M USD | 20.01 | NT$5.27 0.17 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$91.70 2.91 USD |
+1.1
|
NT$9.08B 288.61M USD | NT$271.37K 8.62K USD | NT$90.50 2.88 USD | NT$91.90 2.92 USD | NT$9.08B 288.61M USD | 17.14 | NT$5.35 0.17 USD | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Sensortek Technology Corp. 6732.TWO | NT$185.00 5.88 USD |
-0.8
|
NT$9.05B 287.53M USD | NT$143.46K 4.56K USD | NT$184.50 5.86 USD | NT$193.00 6.13 USD | NT$9.05B 287.53M USD | 28.54 | NT$6.48 0.21 USD | ||
| Volatus Aerospace TAKOF | $0.43 — |
+2.4
|
$287.19M — | $9.05K — | $0.42 — | $0.44 — | $287.19M — | 0 | -$0.02 — | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.12 USD |
0
|
A$433.64M 287.01M USD | A$2.09M 1.38M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$433.64M 287.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Parrot S.A. PARRO.PA | €8.48 9.27 USD |
+2.66
|
€262.37M 286.81M USD | €19.11K 20.89K USD | €8.24 9.01 USD | €8.50 9.29 USD | €262.37M 286.81M USD | 0 | -€0.44 -0.4 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$45.65 1.45 USD |
-1.08
|
NT$9.00B 285.91M USD | NT$695.78K 22.11K USD | NT$45.50 1.45 USD | NT$46.50 1.48 USD | NT$9.00B 285.91M USD | 25.22 | NT$1.81 0.06 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.28 0.73 USD |
0
|
CN¥2.06B 285.86M USD | CN¥6.00M 833.9K USD | CN¥5.20 0.72 USD | CN¥5.48 0.76 USD | CN¥2.06B 285.86M USD | 132.00 | CN¥0.04 0.005 USD | ||
| GoPro, Inc. 5G5.F | €1.56 1.71 USD |
+8.84
|
€261.25M 285.58M USD | €10.00K 10.93K USD | €1.56 1.7 USD | €1.56 1.71 USD | €261.25M 285.58M USD | 0 | -€0.65 -0.7 USD | ||
| eGain EGAN | $10.51 — |
+0.86
|
$284.31M — | $259.97K — | $10.07 — | $10.79 — | $284.31M — | 8.68 | $1.21 — | ||
| MicroVision MVIS | $0.92 — |
+4.65
|
$281.88M — | $4.05M — | $0.87 — | $0.93 — | $281.88M — | 0 | -$0.36 — | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+3.9
|
€257.62M 281.61M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €257.62M 281.61M USD | 0 | €0.00 0 USD | ||
| Metaage Corporation 6112.TW | NT$47.05 1.5 USD |
+0.21
|
NT$8.86B 281.6M USD | NT$375.91K 11.94K USD | NT$47.00 1.49 USD | NT$47.50 1.51 USD | NT$8.86B 281.6M USD | 84.01 | NT$0.56 0.02 USD | ||
| 8x8 EGHT | $2.03 — |
-0.49
|
$281.44M — | $408.84K — | $2.01 — | $2.07 — | $281.44M — | 0 | -$0.05 — | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$50.30 1.6 USD |
+9.83
|
NT$8.83B 280.56M USD | NT$22.31M 708.89K USD | NT$47.50 1.51 USD | NT$50.30 1.6 USD | NT$8.83B 280.56M USD | 0 | -NT$0.39 -0.01 USD | ||
| Backblaze BLZE | $4.86 — |
+2.75
|
$280.32M — | $542.82K — | $4.67 — | $4.93 — | $280.32M — | 0 | -$0.66 — | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.35 1.06 USD |
+0.45
|
NT$8.82B 280.14M USD | NT$106.50K 3.38K USD | NT$33.20 1.05 USD | NT$33.65 1.07 USD | NT$8.82B 280.14M USD | 12.92 | NT$2.58 0.08 USD | ||
| PC PARTNER 1263.HK | HK$5.64 0.72 USD |
-0.88
|
HK$2.19B 279.72M USD | HK$1.53M 196.02K USD | HK$5.60 0.72 USD | HK$5.74 0.73 USD | HK$2.19B 279.72M USD | 6.79 | HK$0.83 0.11 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.05 1.21 USD |
+0.26
|
NT$8.77B 278.55M USD | NT$291.79K 9.27K USD | NT$37.95 1.21 USD | NT$38.35 1.22 USD | NT$8.77B 278.55M USD | 61.37 | NT$0.62 0.02 USD | ||
| Information Services Group, Inc. III | $5.77 — |
+2.12
|
$278.09M — | $296.29K — | $5.59 — | $5.83 — | $278.09M — | 30.36 | $0.19 — | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.26 0.73 USD |
-2.41
|
CN¥2.00B 278.04M USD | CN¥9.40M 1.31M USD | CN¥5.20 0.72 USD | CN¥5.44 0.76 USD | CN¥2.00B 278.04M USD | 131.50 | CN¥0.04 0.005 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.65 1.01 USD |
-0.31
|
NT$8.74B 277.57M USD | NT$274.27K 8.71K USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$8.74B 277.57M USD | 36.80 | NT$0.86 0.03 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 29.40 2.82 USD |
+1.73
|
NOK 2.88B 276.52M USD | NOK 45.92K 4.4K USD | NOK 28.80 2.76 USD | NOK 29.50 2.83 USD | NOK 2.88B 276.52M USD | 70.00 | NOK 0.42 0.04 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.05 0.7 USD |
-2.7
|
CN¥1.99B 276.04M USD | CN¥10.77M 1.5M USD | CN¥5.02 0.7 USD | CN¥5.20 0.72 USD | CN¥1.99B 276.04M USD | 505.00 | CN¥0.01 0.001 USD | ||
| NEXG Berhad 5216.KL | MYR 0.37 0.08 USD |
+12.12
|
MYR 1.29B 274.49M USD | MYR 9.87M 2.1M USD | MYR 0.34 0.07 USD | MYR 0.38 0.08 USD | MYR 1.29B 274.49M USD | 9.25 | MYR 0.04 0.008 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.02 0.84 USD |
-3.06
|
CN¥1.97B 273.8M USD | CN¥7.31M 1.02M USD | CN¥6.01 0.84 USD | CN¥6.22 0.86 USD | CN¥1.97B 273.8M USD | 75.25 | CN¥0.08 0.01 USD | ||
| Elsight Limited ELS.AX | A$1.88 1.24 USD |
-1.31
|
A$412.70M 273.15M USD | A$454.36K 300.72K USD | A$1.86 1.23 USD | A$1.97 1.3 USD | A$412.70M 273.15M USD | 0 | -A$0.03 -0.01 USD | ||
| TSS TSSI | $9.46 — |
+3.96
|
$272.87M — | $1.37M — | $8.85 — | $9.47 — | $272.87M — | 49.78 | $0.19 — | ||
| Methode Electronics MEI | $7.74 — |
-10.93
|
$272.58M — | $510.36K — | $7.20 — | $8.06 — | $272.58M — | 0 | -$1.78 — | ||
| Xperi XPER | $5.87 — |
-2.17
|
$271.99M — | $301.79K — | $5.82 — | $5.95 — | $271.99M — | 36.68 | $0.16 — | ||
| Zenitron Corporation 3028.TW | NT$35.70 1.13 USD |
+0.14
|
NT$8.47B 269.12M USD | NT$430.42K 13.68K USD | NT$35.50 1.13 USD | NT$35.90 1.14 USD | NT$8.47B 269.12M USD | 12.43 | NT$2.87 0.09 USD | ||
| 3D Systems Corporation DDD.VI | €1.90 2.08 USD |
+5.79
|
€244.73M 267.52M USD | €717.00 783.78 USD | €1.85 2.02 USD | €1.93 2.11 USD | €244.73M 267.52M USD | 63.36 | €0.03 0.03 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$58.90 1.87 USD |
-1.17
|
NT$8.41B 267.13M USD | NT$1.08M 34.17K USD | NT$58.90 1.87 USD | NT$60.90 1.94 USD | NT$8.41B 267.13M USD | 17.22 | NT$3.42 0.11 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.16 1 USD |
-16.94
|
CN¥1.92B 266.41M USD | CN¥28.21M 3.92M USD | CN¥7.05 0.98 USD | CN¥7.90 1.1 USD | CN¥1.92B 266.41M USD | 0 | -CN¥1.90 -0.2 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$209.50 6.66 USD |
+2.2
|
NT$8.38B 266.18M USD | NT$10.79M 342.82K USD | NT$202.00 6.42 USD | NT$213.50 6.78 USD | NT$8.38B 266.18M USD | 0 | -NT$0.65 -0.02 USD | ||
| Datalogic S.p.A. DAL.MI | €4.53 4.95 USD |
+0.67
|
€242.75M 265.36M USD | €47.68K 52.12K USD | €4.50 4.91 USD | €4.58 5.01 USD | €242.75M 265.36M USD | 90.50 | €0.05 0.05 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.87 0.65 USD |
0
|
SGD 353.47M 264.91M USD | SGD 786.40K 589.37K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 353.47M 264.91M USD | 12.35 | SGD 0.07 0.05 USD | ||
| Aviat Networks AVNW | $20.60 — |
-2.32
|
$264.45M — | $88.38K — | $20.54 — | $21.10 — | $264.45M — | 19.61 | $1.05 — | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.20 0.26 USD |
+3.02
|
TRY 8.40B 263.95M USD | TRY 9.44M 296.45K USD | TRY 7.89 0.25 USD | TRY 8.34 0.26 USD | TRY 8.40B 263.95M USD | 30.37 | TRY 0.27 0.008 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 71.20 6.95 USD |
+1.79
|
SEK 2.70B 263.78M USD | SEK 97.96K 9.56K USD | SEK 69.55 6.79 USD | SEK 71.45 6.97 USD | SEK 2.70B 263.78M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.87 0.37 USD |
-4.01
|
HK$2.06B 263.32M USD | HK$192.00K 24.55K USD | HK$2.85 0.36 USD | HK$2.99 0.38 USD | HK$2.06B 263.32M USD | 0 | -HK$0.07 -0.008 USD | ||
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
-0.34
|
€239.80M 262.13M USD | €3.64K 3.98K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | ||
| Eastech Holding Limited 5225.TW | NT$105.50 3.35 USD |
-0.47
|
NT$8.24B 261.79M USD | NT$157.64K 5.01K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$8.24B 261.79M USD | 9.04 | NT$11.67 0.37 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$76.40 2.43 USD |
+0.79
|
NT$8.23B 261.66M USD | NT$332.48K 10.56K USD | NT$76.40 2.43 USD | NT$77.60 2.47 USD | NT$8.23B 261.66M USD | 16.28 | NT$4.69 0.15 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$21.90 0.7 USD |
+7.88
|
NT$8.20B 260.57M USD | NT$10.21M 324.37K USD | NT$20.70 0.66 USD | NT$22.10 0.7 USD | NT$8.20B 260.57M USD | 0 | -NT$1.21 -0.03 USD | ||
| 91APP, Inc. 6741.TWO | NT$71.60 2.28 USD |
+0.42
|
NT$8.20B 260.52M USD | NT$208.00K 6.61K USD | NT$71.10 2.26 USD | NT$73.30 2.33 USD | NT$8.20B 260.52M USD | 16.68 | NT$4.29 0.14 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$63.80 2.03 USD |
+1.92
|
NT$8.20B 260.5M USD | NT$620.83K 19.73K USD | NT$62.90 2 USD | NT$64.00 2.03 USD | NT$8.20B 260.5M USD | 16.78 | NT$3.80 0.12 USD | ||
| KYE Systems Corp. 2365.TW | NT$37.00 1.18 USD |
+9.96
|
NT$8.20B 260.45M USD | NT$5.35M 170.08K USD | NT$34.80 1.11 USD | NT$37.00 1.18 USD | NT$8.20B 260.45M USD | 119.35 | NT$0.31 0.009 USD | ||
| Gigastorage Corporation 2406.TW | NT$23.35 0.74 USD |
+9.37
|
NT$8.19B 260.36M USD | NT$29.71M 943.95K USD | NT$22.45 0.71 USD | NT$23.45 0.75 USD | NT$8.19B 260.36M USD | 0 | -NT$1.55 -0.04 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.48 2.71 USD |
-0.8
|
€237.91M 260.07M USD | €9.63K 10.53K USD | €2.47 2.7 USD | €2.56 2.8 USD | €237.91M 260.07M USD | 124.00 | €0.02 0.02 USD | ||
| Allgeier SE AEIN.DE | €20.60 22.52 USD |
+3
|
€236.93M 259M USD | €27.40K 29.95K USD | €20.00 21.86 USD | €20.80 22.74 USD | €236.93M 259M USD | 137.33 | €0.15 0.16 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.30 1.34 USD |
+0.71
|
NT$8.15B 259M USD | NT$614.97K 19.54K USD | NT$42.15 1.34 USD | NT$42.90 1.36 USD | NT$8.15B 259M USD | 9.90 | NT$4.27 0.14 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-6.39
|
€236.75M 258.79M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €236.75M 258.79M USD | 0 | -€0.01 -0.01 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$89.20 2.83 USD |
-1.22
|
NT$8.13B 258.43M USD | NT$699.30K 22.22K USD | NT$88.80 2.82 USD | NT$91.20 2.9 USD | NT$8.13B 258.43M USD | 15.09 | NT$5.91 0.19 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 123.19M 3.47M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.98 1.53 USD |
-1.96
|
CN¥1.84B 256.48M USD | CN¥1.81M 250.98K USD | CN¥10.91 1.52 USD | CN¥11.25 1.56 USD | CN¥1.84B 256.48M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Nerdy NRDY | $1.36 — |
+3.82
|
$254.77M — | $1.43M — | $1.31 — | $1.42 — | $254.77M — | 0 | -$0.35 — | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.61 1.89 USD |
-0.66
|
CN¥1.83B 254.64M USD | CN¥2.98M 414.95K USD | CN¥13.40 1.86 USD | CN¥13.76 1.91 USD | CN¥1.83B 254.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.50 0.35 USD |
-1.57
|
THB 8.97B 252.28M USD | THB 1.39M 39.16K USD | THB 12.50 0.35 USD | THB 13.20 0.37 USD | THB 8.97B 252.28M USD | 13.29 | THB 0.94 0.03 USD | ||
| GSI Technology GSIT | $7.15 — |
+7.04
|
$251.98M — | $1.08M — | $6.51 — | $7.16 — | $251.98M — | 0 | -$0.44 — | ||
| BASE,Inc. 4477.T | ¥324 2.19 USD |
+2.21
|
¥37B 251.7M USD | ¥771K 5.2K USD | ¥317 2.14 USD | ¥324 2.19 USD | ¥37B 251.7M USD | 112.49 | ¥3 0.02 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$134.00 4.26 USD |
0
|
NT$7.91B 251.47M USD | NT$114.78K 3.65K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$7.91B 251.47M USD | 19.79 | NT$6.77 0.22 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.15 0.23 USD |
-4.68
|
THB 8.93B 251.36M USD | THB 1.72M 48.4K USD | THB 8.15 0.23 USD | THB 8.65 0.24 USD | THB 8.93B 251.36M USD | 90.55 | THB 0.09 0.002 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.60 1.07 USD |
+0.15
|
NT$7.91B 251.32M USD | NT$441.50K 14.03K USD | NT$33.50 1.06 USD | NT$33.80 1.07 USD | NT$7.91B 251.32M USD | 15.34 | NT$2.19 0.07 USD | ||
| Admicom Oyj ADMCM.HE | €45.75 50.01 USD |
+0.11
|
€229.53M 250.91M USD | €3.69K 4.03K USD | €45.45 49.68 USD | €46.00 50.28 USD | €229.53M 250.91M USD | 47.16 | €0.97 1.06 USD | ||
| Rackspace Technology RXT | $1.03 — |
0
|
$250.90M — | $915.82K — | $1.01 — | $1.04 — | $250.90M — | 0 | -$1.05 — | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$80.40 2.55 USD |
-1.11
|
NT$7.86B 249.73M USD | NT$308.68K 9.81K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$7.86B 249.73M USD | 22.39 | NT$3.59 0.11 USD | ||
| CyberLink Corp. 5203.TW | NT$99.20 3.15 USD |
+0.2
|
NT$7.85B 249.59M USD | NT$58.62K 1.86K USD | NT$99.20 3.15 USD | NT$100.50 3.19 USD | NT$7.85B 249.59M USD | 27.40 | NT$3.62 0.12 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
+7.25
|
€228.29M 249.55M USD | €35.40K 38.7K USD | €0.06 0.06 USD | €0.07 0.08 USD | €228.29M 249.55M USD | 0 | €0.00 0 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.90 0.76 USD |
+0.42
|
NT$7.84B 249.2M USD | NT$1.48M 46.93K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$7.84B 249.2M USD | 16.95 | NT$1.41 0.04 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.52 0.31 USD |
+2.7
|
R$1.23B 248.75M USD | R$1.69M 341.6K USD | R$1.48 0.3 USD | R$1.55 0.31 USD | R$1.23B 248.75M USD | 0 | -R$0.06 -0.01 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$40.45 1.29 USD |
-0.25
|
NT$7.83B 248.73M USD | NT$176.89K 5.62K USD | NT$40.45 1.29 USD | NT$40.80 1.3 USD | NT$7.83B 248.73M USD | 7.91 | NT$5.11 0.16 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.90 0.19 USD |
-0.56
|
MYR 1.16B 247.52M USD | MYR 6.24M 1.33M USD | MYR 0.90 0.19 USD | MYR 0.95 0.2 USD | MYR 1.16B 247.52M USD | 14.91 | MYR 0.06 0.01 USD | ||
| AudioCodes AUDC | $8.62 — |
-0.46
|
$247.20M — | $103.43K — | $8.55 — | $8.74 — | $247.20M — | 18.73 | $0.46 — | ||
| Kaltura KLTR | $1.60 — |
+0.63
|
$247.19M — | $541.67K — | $1.54 — | $1.66 — | $247.19M — | 0 | -$0.11 — | ||
| ON24 ONTF | $5.83 — |
-1.35
|
$246.65M — | $136.91K — | $5.79 — | $5.95 — | $246.65M — | 0 | -$0.74 — | ||
| BK BKTI | $65.95 — |
+1.66
|
$246.24M — | $22.38K — | $64.53 — | $66.70 — | $246.24M — | 19.80 | $3.33 — | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.86 0.18 USD |
+0.16
|
SEK 2.52B 246.06M USD | SEK 781.34K 76.27K USD | SEK 1.83 0.18 USD | SEK 1.88 0.18 USD | SEK 2.52B 246.06M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$53.30 1.69 USD |
+0.76
|
NT$7.73B 245.65M USD | NT$118.25K 3.76K USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$7.73B 245.65M USD | 18.90 | NT$2.82 0.09 USD | ||
| Tucows TCX | $22.10 — |
+1.84
|
$245.40M — | $23.36K — | $21.46 — | $22.26 — | $245.40M — | 0 | -$8.74 — | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.70 2.25 USD |
-5.61
|
NT$7.71B 245.1M USD | NT$82.79M 2.63M USD | NT$70.20 2.23 USD | NT$81.70 2.6 USD | NT$7.71B 245.1M USD | 138.62 | NT$0.51 0.02 USD | ||
| Rekor Systems REKR | $1.93 — |
+7.82
|
$244.51M — | $2.63M — | $1.78 — | $1.94 — | $244.51M — | 0 | -$0.42 — | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$176.00 5.59 USD |
+0.28
|
NT$7.69B 244.32M USD | NT$529.69K 16.83K USD | NT$174.00 5.53 USD | NT$182.00 5.78 USD | NT$7.69B 244.32M USD | 14.92 | NT$11.79 0.37 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$76.30 2.42 USD |
+2.14
|
NT$7.64B 242.62M USD | NT$199.20K 6.33K USD | NT$74.70 2.37 USD | NT$76.30 2.42 USD | NT$7.64B 242.62M USD | 33.61 | NT$2.27 0.07 USD | ||
| CMK Corporation 6958.T | ¥503 3.4 USD |
+2.65
|
¥36B 242.07M USD | ¥461K 3.11K USD | ¥489 3.3 USD | ¥503 3.4 USD | ¥36B 242.07M USD | 13.33 | ¥38 0.25 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.59 0.12 USD |
0
|
MYR 1.13B 240.94M USD | MYR 342.00K 72.72K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.13B 240.94M USD | 58.50 | MYR 0.01 0.002 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$23.55 0.75 USD |
+2.17
|
NT$7.57B 240.44M USD | NT$1.37M 43.56K USD | NT$23.20 0.74 USD | NT$23.65 0.75 USD | NT$7.57B 240.44M USD | 0 | -NT$0.29 -0.009 USD | ||
| RITEK Corporation 2349.TW | NT$10.85 0.34 USD |
+9.6
|
NT$7.53B 239.15M USD | NT$14.83M 471.19K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$7.53B 239.15M USD | 0 | -NT$0.29 -0.009 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.30 0.42 USD |
+0.76
|
NT$7.52B 239.08M USD | NT$626.56K 19.91K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$7.52B 239.08M USD | 0 | -NT$2.38 -0.07 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.10 0.92 USD |
+0.17
|
NT$7.52B 238.8M USD | NT$39.05K 1.24K USD | NT$29.00 0.92 USD | NT$29.10 0.92 USD | NT$7.52B 238.8M USD | 18.30 | NT$1.59 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||