Page de résultat 20 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.31 4.91 USD |
+0.06
|
CN¥2.27B 334.4M USD | CN¥1.10M 162.3K USD | CN¥32.60 4.81 USD | CN¥33.52 4.95 USD | CN¥2.27B 334.4M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥29.81 4.4 USD |
-2.04
|
CN¥2.26B 334.09M USD | CN¥1.42M 209.74K USD | CN¥29.71 4.38 USD | CN¥30.48 4.5 USD | CN¥2.26B 334.09M USD | 0 | -CN¥0.93 -0.1 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.44 6.28 USD |
0
|
€289.26M 333.91M USD | €21.75K 25.1K USD | €5.33 6.15 USD | €5.51 6.36 USD | €289.26M 333.91M USD | 32.00 | €0.17 0.2 USD | ||
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.90 0.38 USD |
+9.68
|
NT$10.50B 333.65M USD | NT$26.35M 837.26K USD | NT$10.95 0.35 USD | NT$11.90 0.38 USD | NT$10.50B 333.65M USD | 3.54 | NT$3.36 0.11 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.90 0.95 USD |
+3.1
|
NT$10.49B 333.39M USD | NT$2.12M 67.42K USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$10.49B 333.39M USD | 166.11 | NT$0.18 0.005 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.31 1.51 USD |
+0.23
|
€287.88M 332.31M USD | €1.60K 1.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €287.88M 332.31M USD | 0 | -€0.04 -0.04 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.03 1.51 USD |
-9.38
|
CA$445.42M 330.53M USD | CA$491.75K 364.91K USD | CA$2.01 1.49 USD | CA$2.14 1.59 USD | CA$445.42M 330.53M USD | 0 | -CA$0.07 -0.05 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€30.25 34.92 USD |
+1.51
|
€286.17M 330.33M USD | €2.88K 3.32K USD | €29.40 33.94 USD | €30.45 35.15 USD | €286.17M 330.33M USD | 13.38 | €2.26 2.61 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.89 10.4 USD |
-1.46
|
A$472.71M 330.22M USD | A$7.70K 5.38K USD | A$14.78 10.32 USD | A$15.10 10.55 USD | A$472.71M 330.22M USD | 59.56 | A$0.25 0.17 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.83 0.36 USD |
+0.53
|
HK$2.58B 330.09M USD | HK$954.00K 121.98K USD | HK$2.81 0.36 USD | HK$2.90 0.37 USD | HK$2.58B 330.09M USD | 70.62 | HK$0.04 0.005 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.60 0.59 USD |
+1.09
|
NT$10.37B 329.44M USD | NT$1.52M 48.42K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$10.37B 329.44M USD | 18.60 | NT$1.00 0.03 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$194.00 6.16 USD |
+1.84
|
NT$10.34B 328.48M USD | NT$95.34K 3.03K USD | NT$193.00 6.13 USD | NT$196.00 6.23 USD | NT$10.34B 328.48M USD | 15.33 | NT$12.65 0.4 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.76 3.53 USD |
+0.85
|
CA$442.38M 328.27M USD | CA$316.36K 234.75K USD | CA$4.65 3.45 USD | CA$4.90 3.64 USD | CA$442.38M 328.27M USD | 0 | -CA$0.29 -0.2 USD | ||
International Money Express
IMXI
US
|
$10.85 — |
-0.18
|
$327.80M — | $908.72K — | $10.70 — | $11.22 — | $327.80M — | 17.78 | $0.61 — | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.50 2.27 USD |
+1.71
|
NT$10.32B 327.77M USD | NT$357.08K 11.35K USD | NT$70.50 2.24 USD | NT$72.00 2.29 USD | NT$10.32B 327.77M USD | 22.34 | NT$3.20 0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$75.00 2.38 USD |
+0.81
|
NT$10.26B 325.9M USD | NT$3.68M 116.9K USD | NT$75.00 2.38 USD | NT$77.00 2.45 USD | NT$10.26B 325.9M USD | 28.95 | NT$2.59 0.08 USD | ||
Telos
TLS
US
|
$4.35 — |
-0.68
|
$325.11M — | $409.20K — | $4.34 — | $4.46 — | $325.11M — | 0 | -$0.22 — | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.28 2.4 USD |
-3.27
|
CN¥2.18B 321.43M USD | CN¥1.40M 206.8K USD | CN¥16.18 2.39 USD | CN¥16.96 2.5 USD | CN¥2.18B 321.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥18.89 2.79 USD |
-2.28
|
CN¥2.18B 321.13M USD | CN¥1.92M 283.62K USD | CN¥18.84 2.78 USD | CN¥19.38 2.86 USD | CN¥2.18B 321.13M USD | 0 | -CN¥1.81 -0.2 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.41 0.44 USD |
+7.4
|
HK$2.51B 320.8M USD | HK$17.94M 2.29M USD | HK$3.17 0.41 USD | HK$3.51 0.45 USD | HK$2.51B 320.8M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥29.76 4.39 USD |
+2.41
|
CN¥2.17B 320.07M USD | CN¥1.97M 290.73K USD | CN¥28.94 4.27 USD | CN¥30.32 4.47 USD | CN¥2.17B 320.07M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$58.10 1.85 USD |
+3.38
|
NT$10.03B 318.85M USD | NT$4.13M 131.16K USD | NT$55.90 1.78 USD | NT$58.90 1.87 USD | NT$10.03B 318.85M USD | 81.83 | NT$0.71 0.02 USD | ||
Xunlei
XNET
US
|
$5.00 — |
0
|
$318.70M — | $141.62K — | $4.91 — | $5.06 — | $318.70M — | 0 | -$1.39 — | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$99.70 3.17 USD |
0
|
NT$9.99B 317.51M USD | NT$197.22K 6.27K USD | NT$99.40 3.16 USD | NT$100.50 3.19 USD | NT$9.99B 317.51M USD | 56.97 | NT$1.75 0.06 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.36 1.56 USD |
-1.28
|
€274.69M 317.09M USD | €0.00 0 USD | €1.36 1.56 USD | €1.36 1.56 USD | €274.69M 317.09M USD | 4.83 | €0.28 0.32 USD | ||
Richardson Electronics
RELL
US
|
$21.28 — |
+2.6
|
$316.58M — | $789.59K — | $20.06 — | $21.35 — | $316.58M — | 36.68 | $0.58 — | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 27.34 0.86 USD |
-2.36
|
TRY 10.06B 315.96M USD | TRY 453.76K 14.25K USD | TRY 27.22 0.85 USD | TRY 28.16 0.88 USD | TRY 10.06B 315.96M USD | 32.54 | TRY 0.84 0.03 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥2.14B 315.25M USD | CN¥6.07M 895.34K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥2.14B 315.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
Silicom
SILC
US
|
$54.81 — |
-1.1
|
$315.03M — | $109.46K — | $53.72 — | $55.79 — | $315.03M — | 0 | -$1.71 — | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.67 0.34 USD |
-5.49
|
HK$2.46B 314.93M USD | HK$272.00K 34.78K USD | HK$2.60 0.33 USD | HK$2.83 0.36 USD | HK$2.46B 314.93M USD | 1.26 | HK$2.11 0.27 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.85 0.11 USD |
-0.59
|
HK$2.46B 314.06M USD | HK$1.90M 242.43K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$2.46B 314.06M USD | 10.56 | HK$0.08 0.01 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$150.00 4.77 USD |
-1.32
|
NT$9.79B 311.2M USD | NT$1.13M 35.95K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$9.79B 311.2M USD | 8.49 | NT$17.66 0.56 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$81.80 2.6 USD |
+0.86
|
NT$9.77B 310.53M USD | NT$282.68K 8.98K USD | NT$80.90 2.57 USD | NT$81.90 2.6 USD | NT$9.77B 310.53M USD | 20.04 | NT$4.08 0.13 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$128.00 4.07 USD |
+2.81
|
NT$9.74B 309.56M USD | NT$461.47K 14.66K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$9.74B 309.56M USD | 10.10 | NT$12.67 0.4 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.10 0.38 USD |
+2.98
|
NT$9.70B 308.36M USD | NT$2.55M 81.18K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$9.70B 308.36M USD | 29.51 | NT$0.41 0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$134.00 4.26 USD |
+1.13
|
NT$9.67B 307.38M USD | NT$486.64K 15.46K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$9.67B 307.38M USD | 19.50 | NT$6.87 0.22 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€11.50 13.27 USD |
+1.23
|
€265.90M 306.93M USD | €20.13K 23.24K USD | €11.34 13.09 USD | €11.52 13.3 USD | €265.90M 306.93M USD | 0 | -€0.07 -0.08 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$35.25 1.12 USD |
+1.59
|
NT$9.64B 306.4M USD | NT$838.03K 26.63K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$9.64B 306.4M USD | 17.45 | NT$2.02 0.06 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.05 10.45 USD |
+0.78
|
€264.41M 305.22M USD | €9.23K 10.65K USD | €8.98 10.37 USD | €9.08 10.48 USD | €264.41M 305.22M USD | 16.75 | €0.54 0.62 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.31 5.06 USD |
-3.52
|
CN¥2.07B 304.71M USD | CN¥428.75K 63.26K USD | CN¥34.31 5.06 USD | CN¥36.00 5.31 USD | CN¥2.07B 304.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.74 0.55 USD |
-4.35
|
CN¥2.06B 303.72M USD | CN¥15.08M 2.22M USD | CN¥3.73 0.55 USD | CN¥3.92 0.58 USD | CN¥2.06B 303.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.90 3.82 USD |
-3.21
|
CN¥2.06B 303.54M USD | CN¥1.87M 275.93K USD | CN¥25.83 3.81 USD | CN¥27.30 4.03 USD | CN¥2.06B 303.54M USD | 0 | -CN¥1.08 -0.1 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.99 0.74 USD |
+0.51
|
SGD 404.73M 303.33M USD | SGD 429.40K 321.82K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 404.73M 303.33M USD | 19.80 | SGD 0.05 0.04 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.75 0.86 USD |
+4.32
|
€261.68M 302.07M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €261.68M 302.07M USD | 0 | -€0.17 -0.1 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$237.00 7.53 USD |
+3.27
|
NT$9.49B 301.53M USD | NT$833.66K 26.49K USD | NT$222.00 7.05 USD | NT$237.00 7.53 USD | NT$9.49B 301.53M USD | 97.93 | NT$2.42 0.08 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$92.70 2.95 USD |
-1.28
|
NT$9.46B 300.57M USD | NT$1.50M 47.56K USD | NT$92.50 2.94 USD | NT$95.90 3.05 USD | NT$9.46B 300.57M USD | 30.00 | NT$3.09 0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥26.80 3.95 USD |
-2.97
|
CN¥2.04B 300.52M USD | CN¥1.21M 178.4K USD | CN¥26.80 3.95 USD | CN¥28.61 4.22 USD | CN¥2.04B 300.52M USD | 0 | -CN¥1.17 -0.1 USD | ||
Paysafe
PSFE
US
|
$5.75 — |
-0.52
|
$300.24M — | $233.33K — | $5.64 — | $5.94 — | $300.24M — | 0 | -$3.83 — | ||
izertis, S.A.
IZER.MC
ES
|
€7.40 8.54 USD |
+0.82
|
€259.27M 299.28M USD | €850.00 981.18 USD | €7.40 8.54 USD | €7.40 8.54 USD | €259.27M 299.28M USD | 123.33 | €0.06 0.07 USD | ||
Lantronix
LTRX
US
|
$6.38 — |
-1.39
|
$299.09M — | $637.99K — | $6.24 — | $6.47 — | $299.09M — | 0 | -$0.10 — | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$86.00 2.73 USD |
+7.23
|
NT$9.38B 298.14M USD | NT$10.66M 338.65K USD | NT$81.30 2.58 USD | NT$87.60 2.78 USD | NT$9.38B 298.14M USD | 75.43 | NT$1.14 0.04 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.40 9.7 USD |
-0.47
|
€257.64M 297.41M USD | €6.54K 7.55K USD | €8.34 9.63 USD | €8.44 9.74 USD | €257.64M 297.41M USD | 25.45 | €0.33 0.38 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$101.50 3.23 USD |
+1.91
|
NT$9.32B 296.18M USD | NT$541.26K 17.2K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$9.32B 296.18M USD | 40.43 | NT$2.51 0.08 USD | ||
8x8
EGHT
US
|
$2.05 — |
+0.49
|
$296.09M — | $1.07M — | $2.01 — | $2.10 — | $296.09M — | 51.25 | $0.04 — | ||
EVS SA
EVS.BR
BE
|
€19.12 22.07 USD |
+2.47
|
€256.16M 295.69M USD | €22.28K 25.72K USD | €18.84 21.75 USD | €19.30 22.28 USD | €256.16M 295.69M USD | 6.50 | €2.94 3.39 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.22 0.67 USD |
-0.67
|
HK$2.31B 295.49M USD | HK$1.97M 251.57K USD | HK$5.12 0.65 USD | HK$5.31 0.68 USD | HK$2.31B 295.49M USD | 0 | -HK$1.12 -0.1 USD | ||
Arqit Quantum
ARQQ
US
|
$16.84 — |
+1.11
|
$293.06M — | $231.80K — | $16.21 — | $17.19 — | $293.06M — | 0 | -$3.21 — | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.46 12.07 USD |
-0.95
|
€253.56M 292.69M USD | €7.73K 8.92K USD | €10.38 11.98 USD | €10.54 12.17 USD | €253.56M 292.69M USD | 30.76 | €0.34 0.39 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.88 1.46 USD |
-3.33
|
CN¥1.98B 291.55M USD | CN¥2.21M 326.29K USD | CN¥9.85 1.45 USD | CN¥10.21 1.51 USD | CN¥1.98B 291.55M USD | 0 | CN¥0.00 0 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.76 2.05 USD |
-2.82
|
CA$392.47M 291.24M USD | CA$83.61K 62.04K USD | CA$2.75 2.04 USD | CA$2.81 2.09 USD | CA$392.47M 291.24M USD | 0 | -CA$0.59 -0.4 USD | ||
Bakkt
BKKT
US
|
$6.46 — |
-5
|
$291.15M — | $1.34M — | $6.42 — | $6.79 — | $291.15M — | 0 | -$3.67 — | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.00 1.59 USD |
+2.46
|
NT$9.13B 290.15M USD | NT$545.42K 17.33K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$9.13B 290.15M USD | 12.88 | NT$3.88 0.12 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.45 0.9 USD |
+1.79
|
NT$9.12B 289.89M USD | NT$869.46K 27.63K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$9.12B 289.89M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$243.50 7.74 USD |
+1.46
|
NT$9.12B 289.85M USD | NT$322.19K 10.24K USD | NT$237.00 7.53 USD | NT$243.50 7.74 USD | NT$9.12B 289.85M USD | 18.50 | NT$13.16 0.42 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥41.01 6.05 USD |
-5.64
|
CN¥1.96B 289.83M USD | CN¥1.81M 267.22K USD | CN¥41.00 6.05 USD | CN¥43.60 6.43 USD | CN¥1.96B 289.83M USD | 0 | -CN¥1.24 -0.1 USD | ||
Corvex
MOVE
US
|
$9.15 — |
-4.19
|
$288.70M — | $28.98K — | $9.15 — | $9.66 — | $288.70M — | 0 | -$18.37 — | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$3.03 0.39 USD |
-0.98
|
HK$2.26B 288.53M USD | HK$1.45M 185.4K USD | HK$3.02 0.39 USD | HK$3.11 0.4 USD | HK$2.26B 288.53M USD | 12.62 | HK$0.24 0.03 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.20 2.04 USD |
+1.42
|
NT$9.07B 288.1M USD | NT$305.90K 9.72K USD | NT$63.80 2.03 USD | NT$64.80 2.06 USD | NT$9.07B 288.1M USD | 0 | -NT$0.17 -0.005 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.43 1.65 USD |
-0.14
|
€249.14M 287.59M USD | €33.20K 38.33K USD | €1.43 1.65 USD | €1.44 1.66 USD | €249.14M 287.59M USD | 12.96 | €0.11 0.13 USD | ||
CS Disco
LAW
US
|
$4.42 — |
-0.9
|
$286.95M — | $173.54K — | $4.37 — | $4.61 — | $286.95M — | 0 | -$0.65 — | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$98.90 3.14 USD |
+1.96
|
NT$9.02B 286.76M USD | NT$263.98K 8.39K USD | NT$97.30 3.09 USD | NT$99.90 3.17 USD | NT$9.02B 286.76M USD | 0 | -NT$14.08 -0.4 USD | ||
Hackett
HCKT
US
|
$11.49 — |
+1.14
|
$285.85M — | $188.15K — | $11.46 — | $11.80 — | $285.85M — | 18.23 | $0.63 — | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.60 1.42 USD |
-4.76
|
CN¥1.93B 285.01M USD | CN¥2.66M 392.52K USD | CN¥9.62 1.42 USD | CN¥10.15 1.5 USD | CN¥1.93B 285.01M USD | 48.00 | CN¥0.20 0.03 USD | ||
Information Services
III
US
|
$5.88 — |
+1.2
|
$284.67M — | $178.25K — | $5.82 — | $5.97 — | $284.67M — | 24.50 | $0.24 — | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.54 1.26 USD |
-2.06
|
CN¥1.93B 284.3M USD | CN¥3.72M 548.61K USD | CN¥8.50 1.25 USD | CN¥8.79 1.3 USD | CN¥1.93B 284.3M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.53 2 USD |
-2.66
|
CN¥1.92B 283.69M USD | CN¥2.42M 357.73K USD | CN¥13.41 1.98 USD | CN¥13.97 2.06 USD | CN¥1.92B 283.69M USD | 123.00 | CN¥0.11 0.02 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 378.18M 283.43M USD | SGD 795.40K 596.12K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 378.18M 283.43M USD | 12.25 | SGD 0.04 0.03 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$2.21B 283.06M USD | HK$112.00K 14.32K USD | HK$2.44 0.31 USD | HK$2.46 0.31 USD | HK$2.21B 283.06M USD | 0 | -HK$0.09 -0.01 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.60 0.88 USD |
+1.66
|
NT$8.87B 281.79M USD | NT$399.97K 12.71K USD | NT$27.25 0.87 USD | NT$27.75 0.88 USD | NT$8.87B 281.79M USD | 690.00 | NT$0.04 0.001 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.94 0.37 USD |
+2.58
|
TRY 8.95B 281.23M USD | TRY 2.68M 84.3K USD | TRY 11.53 0.36 USD | TRY 12.00 0.38 USD | TRY 8.95B 281.23M USD | 7.75 | TRY 1.54 0.05 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$112.00 3.56 USD |
+2.75
|
NT$8.78B 279.14M USD | NT$1.76M 55.97K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$8.78B 279.14M USD | 21.05 | NT$5.32 0.17 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.91 3.36 USD |
0
|
€241.48M 278.75M USD | €14.77K 17.05K USD | €2.90 3.34 USD | €2.95 3.41 USD | €241.48M 278.75M USD | 17.11 | €0.17 0.2 USD | ||
Quarterhill
QTRHF
US
|
$1.96 — |
-1.01
|
$278.71M — | $5.00 — | $1.97 — | $1.97 — | $278.71M — | 0 | -$0.43 — | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 1.31B 278.66M USD | MYR 51.41M 10.93M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 1.31B 278.66M USD | 0 | -MYR 1.40 -0.2 USD | ||
TechTarget
TTGT
US
|
$3.85 — |
0
|
$278.48M — | $196.05K — | $3.84 — | $3.95 — | $278.48M — | 0 | -$2.45 — | ||
Metaage Corporation
6112.TW
TW
|
NT$46.50 1.48 USD |
0
|
NT$8.76B 278.31M USD | NT$572.23K 18.18K USD | NT$46.10 1.46 USD | NT$46.95 1.49 USD | NT$8.76B 278.31M USD | 14.44 | NT$3.22 0.1 USD | ||
AudioCodes
AUDC
US
|
$11.46 — |
+0.92
|
$276.91M — | $91.03K — | $11.34 — | $11.53 — | $276.91M — | 44.09 | $0.26 — | ||
Parrot S.A.
PARRO.PA
FR
|
€7.74 8.93 USD |
+1.84
|
€239.48M 276.44M USD | €8.25K 9.52K USD | €7.65 8.83 USD | €7.75 8.95 USD | €239.48M 276.44M USD | 110.57 | €0.07 0.08 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$118.50 3.77 USD |
-3.27
|
NT$8.69B 276.18M USD | NT$899.07K 28.57K USD | NT$118.50 3.77 USD | NT$125.00 3.97 USD | NT$8.69B 276.18M USD | 22.14 | NT$5.35 0.17 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$88.60 2.82 USD |
-1.12
|
NT$8.69B 276.04M USD | NT$3.53M 112.25K USD | NT$88.60 2.82 USD | NT$94.80 3.01 USD | NT$8.69B 276.04M USD | 30.76 | NT$2.88 0.09 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.92 0.73 USD |
-3.15
|
CN¥1.87B 275.97M USD | CN¥5.36M 791.49K USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥1.87B 275.97M USD | 123.00 | CN¥0.04 0.005 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.50 2.43 USD |
+0.66
|
NT$8.67B 275.38M USD | NT$146.39K 4.65K USD | NT$75.90 2.41 USD | NT$76.90 2.44 USD | NT$8.67B 275.38M USD | 0 | -NT$3.28 -0.1 USD | ||
BASE,Inc.
4477.T
JP
|
¥387 2.39 USD |
+2.65
|
¥45B 274.81M USD | ¥5M 32.36K USD | ¥377 2.32 USD | ¥406 2.5 USD | ¥45B 274.81M USD | 20.49 | ¥19 0.12 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.30 0.71 USD |
+3.96
|
NT$8.63B 274.25M USD | NT$3.05M 97.02K USD | NT$21.60 0.69 USD | NT$22.50 0.71 USD | NT$8.63B 274.25M USD | 54.39 | NT$0.41 0.01 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.76 0.23 USD |
-1.68
|
HK$2.14B 273.83M USD | HK$374.00K 47.82K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$2.14B 273.83M USD | 16.00 | HK$0.11 0.01 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥24.42 3.6 USD |
-3.55
|
CN¥1.85B 273.25M USD | CN¥920.94K 135.88K USD | CN¥24.29 3.58 USD | CN¥25.49 3.76 USD | CN¥1.85B 273.25M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.66 0.84 USD |
-1.91
|
CN¥1.85B 273.17M USD | CN¥16.07M 2.37M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥1.85B 273.17M USD | 70.75 | CN¥0.08 0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.51 2.73 USD |
-3.14
|
CN¥1.85B 272.6M USD | CN¥1.15M 169.49K USD | CN¥18.42 2.72 USD | CN¥19.28 2.84 USD | CN¥1.85B 272.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$138.00 4.38 USD |
-7.38
|
NT$8.52B 270.82M USD | NT$13.78M 437.75K USD | NT$134.50 4.27 USD | NT$153.50 4.88 USD | NT$8.52B 270.82M USD | 51.68 | NT$2.67 0.08 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$189.00 6.01 USD |
+1.89
|
NT$8.51B 270.53M USD | NT$344.58K 10.95K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$8.51B 270.53M USD | 37.72 | NT$5.01 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
