Page de résultat 20 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technologie (6586)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$62.60 1.99 USD |
+0.64
|
NT$9.47B 301.01M USD | NT$38.10K 1.21K USD | NT$62.50 1.99 USD | NT$63.40 2.01 USD | NT$9.47B 301.01M USD | 11.17 | NT$5.60 0.18 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 20.30 5.42 USD |
-1.46
|
SAR 1.13B 300.56M USD | SAR 90.48K 24.14K USD | SAR 20.20 5.39 USD | SAR 20.77 5.54 USD | SAR 1.13B 300.56M USD | 14.09 | SAR 1.44 0.38 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$169.00 5.37 USD |
-0.29
|
NT$9.42B 299.47M USD | NT$139.15K 4.42K USD | NT$168.50 5.35 USD | NT$171.50 5.45 USD | NT$9.42B 299.47M USD | 38.94 | NT$4.34 0.14 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥8.70 1.06 USD |
+10.27
|
CN¥2.15B 298.69M USD | CN¥1.07M 149.35K USD | CN¥7.63 1.06 USD | CN¥7.70 1.07 USD | CN¥2.15B 298.69M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Conduent Incorporated CNDT | $1.89 — |
+1.07
|
$298.57M — | $970.43K — | $1.86 — | $1.91 — | $298.57M — | 0 | -$0.90 — | ||
| Econocom Group SE ECONB.BR | €1.62 1.78 USD |
+0.37
|
€271.95M 297.28M USD | €42.68K 46.66K USD | €1.60 1.75 USD | €1.62 1.77 USD | €271.95M 297.28M USD | 6.78 | €0.24 0.26 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$60.20 1.91 USD |
-0.66
|
NT$9.33B 296.46M USD | NT$194.88K 6.19K USD | NT$59.80 1.9 USD | NT$60.60 1.93 USD | NT$9.33B 296.46M USD | 15.55 | NT$3.87 0.12 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.80 2.98 USD |
+0.86
|
NT$9.29B 295.22M USD | NT$114.91K 3.65K USD | NT$93.30 2.96 USD | NT$94.50 3 USD | NT$9.29B 295.22M USD | 17.53 | NT$5.35 0.17 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 78.75 7.69 USD |
+2.34
|
SEK 2.99B 291.75M USD | SEK 123.89K 12.09K USD | SEK 76.25 7.44 USD | SEK 79.00 7.71 USD | SEK 2.99B 291.75M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥26.88 3.74 USD |
0
|
CN¥2.09B 290.52M USD | CN¥63.88K 8.88K USD | CN¥26.80 3.73 USD | CN¥27.18 3.78 USD | CN¥2.09B 290.52M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$33.35 1.06 USD |
+1.99
|
NT$9.12B 289.88M USD | NT$10.98M 348.84K USD | NT$32.70 1.04 USD | NT$34.20 1.09 USD | NT$9.12B 289.88M USD | 35.10 | NT$0.95 0.03 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$125.50 4.04 USD |
+2.87
|
NT$9.08B 288.58M USD | NT$174.93K 5.56K USD | NT$123.00 3.91 USD | NT$129.00 4.1 USD | NT$9.08B 288.58M USD | 0 | -NT$2.02 -0.06 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.51 1.18 USD |
-2.18
|
CN¥2.07B 288.06M USD | CN¥871.50K 121.18K USD | CN¥8.38 1.17 USD | CN¥8.56 1.19 USD | CN¥2.07B 288.06M USD | 0 | -CN¥0.28 -0.03 USD | ||
| D-Link Corporation 2332.TW | NT$15.15 0.48 USD |
+0.33
|
NT$9.04B 287.34M USD | NT$333.98K 10.61K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$9.04B 287.34M USD | 0 | -NT$0.66 -0.02 USD | ||
| Gigastorage Corporation 2406.TW | NT$24.85 0.82 USD |
-2.66
|
NT$9.02B 286.56M USD | NT$2.56M 81.26K USD | NT$25.50 0.81 USD | NT$26.15 0.83 USD | NT$9.02B 286.56M USD | 0 | -NT$1.49 -0.04 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 9.70 0.28 USD |
+4.34
|
TRY 9.11B 286.17M USD | TRY 9.83M 308.79K USD | TRY 8.51 0.27 USD | TRY 8.90 0.28 USD | TRY 9.11B 286.17M USD | 32.92 | TRY 0.27 0.008 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.59 0.44 USD |
0
|
SGD 381.56M 285.96M USD | SGD 161.70K 121.19K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 381.56M 285.96M USD | 29.25 | SGD 0.02 0.01 USD | ||
| Zenitron Corporation 3028.TW | NT$37.85 1.2 USD |
+0.94
|
NT$8.98B 285.33M USD | NT$337.18K 10.71K USD | NT$37.70 1.2 USD | NT$38.25 1.22 USD | NT$8.98B 285.33M USD | 13.18 | NT$2.87 0.09 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 12.52 1.99 USD |
+3.81
|
DKK 1.94B 284.45M USD | DKK 566.10K 16.69K USD | DKK 13.50 1.98 USD | DKK 13.86 2.03 USD | DKK 1.94B 284.45M USD | 0 | -DKK 0.20 -0.02 USD | ||
| WITS Corp. 4953.TWO | NT$122.00 3.88 USD |
+1.67
|
NT$8.92B 283.56M USD | NT$37.67K 1.2K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$8.92B 283.56M USD | 18.54 | NT$6.58 0.21 USD | ||
| Paysign PAYS | $4.84 — |
+0.41
|
$283.47M — | $16.84K — | $5.11 — | $5.22 — | $283.47M — | 39.61 | $0.13 — | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$78.10 2.48 USD |
+0.39
|
NT$8.85B 281.14M USD | NT$70.45K 2.24K USD | NT$77.80 2.47 USD | NT$78.50 2.49 USD | NT$8.85B 281.14M USD | 0 | -NT$1.50 -0.04 USD | ||
| BrainChip BRCHF | $0.12 — |
+4.17
|
$280.96M — | $65.00K — | $0.12 — | $0.12 — | $280.96M — | 0 | -$0.01 — | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.60 0.75 USD |
+2.83
|
NT$8.84B 280.79M USD | NT$11.40M 362.25K USD | NT$23.10 0.73 USD | NT$24.45 0.78 USD | NT$8.84B 280.79M USD | 0 | -NT$1.21 -0.03 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$68.50 2.18 USD |
-0.29
|
NT$8.80B 279.69M USD | NT$67.57K 2.15K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$8.80B 279.69M USD | 18.36 | NT$3.73 0.12 USD | ||
| BK BKTI | $86.86 — |
+0.31
|
$279.58M — | $36.02K — | $73.77 — | $75.59 — | $279.58M — | 22.48 | $3.33 — | ||
| Volatus Aerospace Inc. FLT.V | CA$0.69 0.42 USD |
+2.73
|
CA$376.39M 279.31M USD | CA$1.55M 334.73K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$376.39M 279.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Spirox Corporation 3055.TW | NT$72.10 2.48 USD |
-4.77
|
NT$8.78B 279.08M USD | NT$1.09M 34.56K USD | NT$77.50 2.46 USD | NT$80.70 2.56 USD | NT$8.78B 279.08M USD | 0 | -NT$2.51 -0.07 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥17.15 2.38 USD |
-0.69
|
CN¥2.01B 279M USD | CN¥223.30K 31.05K USD | CN¥17.13 2.38 USD | CN¥17.29 2.4 USD | CN¥2.01B 279M USD | 85.75 | CN¥0.20 0.03 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.13 0.85 USD |
-1.77
|
CN¥2.01B 278.8M USD | CN¥4.80M 667.74K USD | CN¥6.10 0.85 USD | CN¥6.34 0.88 USD | CN¥2.01B 278.8M USD | 76.62 | CN¥0.08 0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥2.94 0.41 USD |
0
|
CN¥2.00B 278.14M USD | CN¥443.00K 61.6K USD | CN¥2.92 0.41 USD | CN¥2.95 0.41 USD | CN¥2.00B 278.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Information Services Group, Inc. III | $6.02 — |
+2.03
|
$277.61M — | $282.02K — | $5.74 — | $6.05 — | $277.61M — | 30.31 | $0.19 — | ||
| Xperi XPER | $5.99 — |
+2.04
|
$277.55M — | $323.18K — | $5.86 — | $6.00 — | $277.55M — | 37.43 | $0.16 — | ||
| eGain EGAN | $11.38 — |
+3.74
|
$277.54M — | $152.52K — | $10.01 — | $10.49 — | $277.54M — | 8.47 | $1.21 — | ||
| Smartoptics Group ASA SMOP.OL | NOK 29.50 2.83 USD |
+0.68
|
NOK 2.89B 277.46M USD | NOK 23.87K 2.29K USD | NOK 29.30 2.81 USD | NOK 30.00 2.88 USD | NOK 2.89B 277.46M USD | 70.23 | NOK 0.42 0.04 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-1.67
|
A$417.90M 276.59M USD | A$806.02K 533.47K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$417.90M 276.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| 8x8 EGHT | $1.88 — |
-1
|
$275.89M — | $74.86K — | $1.99 — | $2.06 — | $275.89M — | 0 | -$0.05 — | ||
| Metaage Corporation 6112.TW | NT$46.05 1.46 USD |
-0.75
|
NT$8.67B 275.61M USD | NT$59.49K 1.89K USD | NT$46.05 1.46 USD | NT$46.30 1.47 USD | NT$8.67B 275.61M USD | 82.23 | NT$0.56 0.02 USD | ||
| Backblaze BLZE | $4.75 — |
-0.63
|
$273.97M — | $526.04K — | $4.73 — | $4.91 — | $273.97M — | 0 | -$0.66 — | ||
| Aviat Networks AVNW | $21.33 — |
-0.33
|
$273.82M — | $96.61K — | $21.05 — | $21.98 — | $273.82M — | 20.31 | $1.05 — | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$49.05 1.56 USD |
-0.1
|
NT$8.61B 273.58M USD | NT$5.50M 174.68K USD | NT$48.80 1.55 USD | NT$51.90 1.65 USD | NT$8.61B 273.58M USD | 0 | -NT$0.36 -0.01 USD | ||
| Netlist NLST | $0.92 — |
+2.3
|
$273.45M — | $152.49K — | $0.88 — | $0.95 — | $273.45M — | 0 | -$0.13 — | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.55 1.03 USD |
+0.31
|
NT$8.60B 273.42M USD | NT$41.07K 1.31K USD | NT$32.45 1.03 USD | NT$32.75 1.04 USD | NT$8.60B 273.42M USD | 12.66 | NT$2.57 0.08 USD | ||
| Zinwell Corporation 2485.TW | NT$27.05 0.86 USD |
+1.12
|
NT$8.59B 273.06M USD | NT$9.15M 290.87K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$8.59B 273.06M USD | 0 | -NT$2.08 -0.06 USD | ||
| Volatus Aerospace TAKOF | $0.41 — |
-10.13
|
$271.80M — | $6.70K — | $0.40 — | $0.42 — | $271.80M — | 0 | -$0.02 — | ||
| Genesys Logic, Inc. 6104.TWO | NT$93.80 2.98 USD |
-0.21
|
NT$8.55B 271.76M USD | NT$178.50K 5.67K USD | NT$93.70 2.98 USD | NT$95.00 3.02 USD | NT$8.55B 271.76M USD | 15.87 | NT$5.91 0.19 USD | ||
| Home Control International Limited 1747.HK | HK$3.97 0.51 USD |
-1.73
|
HK$2.12B 271.61M USD | HK$286.00K 36.57K USD | HK$3.74 0.48 USD | HK$4.05 0.52 USD | HK$2.12B 271.61M USD | 56.71 | HK$0.07 0.008 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.05 1.18 USD |
+0.68
|
NT$8.54B 271.23M USD | NT$39.58K 1.26K USD | NT$36.90 1.17 USD | NT$37.05 1.18 USD | NT$8.54B 271.23M USD | 59.75 | NT$0.62 0.02 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.11 0.11 USD |
+0.93
|
€247.91M 271M USD | €85.17K 93.1K USD | €0.10 0.11 USD | €0.11 0.11 USD | €247.91M 271M USD | 0 | -€0.01 -0.01 USD | ||
| Datalogic S.p.A. DAL.MI | €4.62 5.05 USD |
-0.11
|
€247.85M 270.93M USD | €16.84K 18.41K USD | €4.61 5.04 USD | €4.68 5.12 USD | €247.85M 270.93M USD | 92.39 | €0.05 0.05 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$42.75 1.36 USD |
+0.12
|
NT$8.51B 270.56M USD | NT$140.29K 4.46K USD | NT$42.30 1.34 USD | NT$43.30 1.38 USD | NT$8.51B 270.56M USD | 20.16 | NT$2.12 0.07 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.95 0.69 USD |
-0.2
|
CN¥1.93B 267.99M USD | CN¥457.70K 63.64K USD | CN¥4.93 0.69 USD | CN¥4.96 0.69 USD | CN¥1.93B 267.99M USD | 123.75 | CN¥0.04 0.005 USD | ||
| Motech Industries Inc. 6244.TWO | NT$23.70 0.69 USD |
+1.72
|
NT$8.40B 266.87M USD | NT$2.24M 71.2K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$8.40B 266.87M USD | 58.64 | NT$0.37 0.01 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.25 0.24 USD |
+1.23
|
THB 9.48B 266.78M USD | THB 1.03M 28.93K USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 9.48B 266.78M USD | 96.11 | THB 0.09 0.002 USD | ||
| Cogelec SA ALLEC.PA | €29.20 31.92 USD |
0
|
€242.29M 264.85M USD | €865.00 945.56 USD | €29.00 31.7 USD | €29.20 31.92 USD | €242.29M 264.85M USD | 46.34 | €0.63 0.69 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.30 2.46 USD |
+0.65
|
NT$8.33B 264.74M USD | NT$56.65K 1.8K USD | NT$76.80 2.44 USD | NT$77.70 2.47 USD | NT$8.33B 264.74M USD | 16.48 | NT$4.69 0.15 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.15 0.96 USD |
-0.33
|
NT$8.32B 264.41M USD | NT$107.73K 3.42K USD | NT$30.05 0.95 USD | NT$30.45 0.97 USD | NT$8.32B 264.41M USD | 35.05 | NT$0.86 0.03 USD | ||
| Parrot S.A. PARRO.PA | €8.16 8.53 USD |
+0.78
|
€241.33M 263.81M USD | €12.10K 13.22K USD | €7.60 8.31 USD | €7.88 8.61 USD | €241.33M 263.81M USD | 0 | -€0.44 -0.4 USD | ||
| 91APP, Inc. 6741.TWO | NT$72.10 2.3 USD |
+0.97
|
NT$8.30B 263.79M USD | NT$171.07K 1.66K USD | NT$71.60 2.28 USD | NT$72.60 2.31 USD | NT$8.30B 263.79M USD | 16.97 | NT$4.27 0.14 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$31.25 0.99 USD |
-1.88
|
NT$8.28B 263.08M USD | NT$4.43M 140.81K USD | NT$31.10 0.99 USD | NT$32.65 1.04 USD | NT$8.28B 263.08M USD | 0 | -NT$7.69 -0.2 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥4.97 0.69 USD |
-0.6
|
CN¥1.89B 262.71M USD | CN¥569.20K 79.14K USD | CN¥4.94 0.69 USD | CN¥5.02 0.7 USD | CN¥1.89B 262.71M USD | 124.25 | CN¥0.04 0.005 USD | ||
| Asure Software ASUR | $9.67 — |
+2.44
|
$261.81M — | $27.01K — | $9.25 — | $9.55 — | $261.81M — | 0 | -$0.63 — | ||
| Allgeier SE AEIN.DE | €20.70 22.74 USD |
0
|
€239.23M 261.51M USD | €20.56K 10.29K USD | €20.50 22.41 USD | €20.90 22.85 USD | €239.23M 261.51M USD | 138.66 | €0.15 0.16 USD | ||
| Kaltura KLTR | $1.69 — |
+1.81
|
$261.09M — | $626.87K — | $1.64 — | $1.73 — | $261.09M — | 0 | -$0.11 — | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.88 0.64 USD |
+0.57
|
SGD 347.34M 260.31M USD | SGD 39.40K 29.53K USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 347.34M 260.31M USD | 12.14 | SGD 0.07 0.05 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.89 1.93 USD |
-0.79
|
CN¥1.87B 259.88M USD | CN¥390.30K 54.27K USD | CN¥13.89 1.93 USD | CN¥14.09 1.96 USD | CN¥1.87B 259.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.35 1.35 USD |
-0.47
|
NT$8.16B 259.3M USD | NT$118.85K 3.78K USD | NT$42.35 1.35 USD | NT$42.95 1.36 USD | NT$8.16B 259.3M USD | 9.98 | NT$4.24 0.13 USD | ||
| MicroVision MVIS | $0.96 — |
+0.67
|
$258.82M — | $1.20M — | $0.84 — | $0.88 — | $258.82M — | 0 | -$0.36 — | ||
| 3D Systems DDD | $2.39 — |
+1.06
|
$258.52M — | $1.41M — | $1.76 — | $1.80 — | $258.52M — | 44.25 | $0.04 — | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$74.30 2.36 USD |
+1.36
|
NT$8.11B 257.58M USD | NT$1.44M 45.89K USD | NT$73.80 2.35 USD | NT$75.20 2.39 USD | NT$8.11B 257.58M USD | 137.59 | NT$0.54 0.02 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.63 0.13 USD |
-2.34
|
MYR 1.21B 257.42M USD | MYR 132.10K 28.09K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 1.21B 257.42M USD | 62.50 | MYR 0.01 0.002 USD | ||
| PC Partner Group Limited 1263.HK | HK$5.19 0.66 USD |
-0.19
|
HK$2.01B 257.4M USD | HK$228.00K 29.15K USD | HK$5.17 0.66 USD | HK$5.23 0.67 USD | HK$2.01B 257.4M USD | 6.25 | HK$0.83 0.11 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.67 0.65 USD |
-0.85
|
CN¥1.84B 255.27M USD | CN¥1.29M 178.91K USD | CN¥4.65 0.65 USD | CN¥4.73 0.66 USD | CN¥1.84B 255.27M USD | 467.00 | CN¥0.01 0.001 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$49.90 1.4 USD |
+3.96
|
NT$8.02B 254.73M USD | NT$968.03K 30.76K USD | NT$44.15 1.4 USD | NT$45.20 1.44 USD | NT$8.02B 254.73M USD | 20.72 | NT$2.13 0.07 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$65.00 1.78 USD |
+4.5
|
NT$7.99B 253.98M USD | NT$79.12K 2.51K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$7.99B 253.98M USD | 16.37 | NT$3.42 0.11 USD | ||
| CMK Corporation 6958.T | ¥524 3.54 USD |
-1.87
|
¥37B 252.17M USD | ¥297K 2K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥37B 252.17M USD | 13.88 | ¥38 0.25 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.40 2.62 USD |
+2.13
|
€230.23M 251.68M USD | €67.62K 73.92K USD | €2.31 2.53 USD | €2.40 2.62 USD | €230.23M 251.68M USD | 120.00 | €0.02 0.02 USD | ||
| AudioCodes AUDC | $8.83 — |
-1.02
|
$250.93M — | $47.73K — | $8.71 — | $8.82 — | $250.93M — | 19.02 | $0.46 — | ||
| CoAsia Electronics Corp. 8096.TWO | NT$52.40 1.67 USD |
+0.38
|
NT$7.83B 248.66M USD | NT$2.13M 67.83K USD | NT$52.10 1.66 USD | NT$53.60 1.7 USD | NT$7.83B 248.66M USD | 57.58 | NT$0.91 0.03 USD | ||
| Eastech Holding Limited 5225.TW | NT$100.00 3.18 USD |
+0.5
|
NT$7.81B 248.14M USD | NT$20.17K 640.81 USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$7.81B 248.14M USD | 8.53 | NT$11.72 0.37 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$47.35 1.5 USD |
+0.74
|
NT$7.80B 247.98M USD | NT$6.01M 190.88K USD | NT$46.25 1.47 USD | NT$48.35 1.54 USD | NT$7.80B 247.98M USD | 473.49 | NT$0.10 0.003 USD | ||
| BASE,Inc. 4477.T | ¥328 2.15 USD |
-1.85
|
¥37B 247.82M USD | ¥518K 3.5K USD | ¥319 2.15 USD | ¥327 2.21 USD | ¥37B 247.82M USD | 110.00 | ¥3 0.02 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.15 0.77 USD |
+9.96
|
NT$7.79B 247.59M USD | NT$236.59K 7.52K USD | NT$23.75 0.75 USD | NT$24.40 0.78 USD | NT$7.79B 247.59M USD | 0 | -NT$0.29 -0.009 USD | ||
| USBC USBC | $0.60 — |
+0.57
|
$246.99M — | $96.14K — | $0.62 — | $0.67 — | $246.99M — | 0 | -$0.39 — | ||
| In Win Development Inc. 6117.TW | NT$81.80 2.64 USD |
+0.12
|
NT$7.76B 246.47M USD | NT$3.00K 1.92K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$7.76B 246.47M USD | 25.91 | NT$3.21 0.1 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.70 0.44 USD |
+1.86
|
NT$7.75B 246.27M USD | NT$138.52K 4.4K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$7.75B 246.27M USD | 0 | -NT$2.36 -0.07 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.95 1.11 USD |
-0.99
|
NT$7.74B 246.02M USD | NT$256.75K 8.16K USD | NT$34.95 1.11 USD | NT$35.45 1.13 USD | NT$7.74B 246.02M USD | 112.74 | NT$0.31 0.009 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.50 1.46 USD |
-1.22
|
CN¥1.76B 245.27M USD | CN¥315.20K 43.83K USD | CN¥10.47 1.46 USD | CN¥10.77 1.5 USD | CN¥1.76B 245.27M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$130.50 4.15 USD |
+0.38
|
NT$7.71B 244.91M USD | NT$12.46K 395.82 USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$7.71B 244.91M USD | 19.27 | NT$6.77 0.22 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.45 0.75 USD |
+0.86
|
NT$7.69B 244.5M USD | NT$389.09K 12.36K USD | NT$23.20 0.74 USD | NT$23.65 0.75 USD | NT$7.69B 244.5M USD | 16.63 | NT$1.41 0.04 USD | ||
| Bakkt BKKT | $10.16 — |
-2.5
|
$244.23M — | $823.20K — | $10.15 — | $10.69 — | $244.23M — | 0 | -$5.71 — | ||
| Tucows TCX | $23.84 — |
-0.45
|
$244.18M — | $34.09K — | $21.78 — | $22.75 — | $244.18M — | 0 | -$8.74 — | ||
| Waldencast WALD | $1.96 — |
+1.03
|
$242.95M — | $78.37K — | $1.86 — | $1.99 — | $242.95M — | 0 | -$1.81 — | ||
| Duos DUOT | $11.87 — |
+16.72
|
$242.33M — | $882.99K — | $10.41 — | $12.17 — | $242.33M — | 0 | -$0.90 — | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.61 0.08 USD |
0
|
HK$1.88B 240.62M USD | HK$102.00K 13.04K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Rackspace Technology RXT | $0.99 — |
-0.09
|
$240.55M — | $839.57K — | $0.96 — | $1.01 — | $240.55M — | 0 | -$1.05 — | ||
| Favite, Inc. 3535.TW | NT$95.10 3.02 USD |
+1.5
|
NT$7.52B 238.88M USD | NT$3.52M 111.98K USD | NT$93.00 2.96 USD | NT$96.10 3.05 USD | NT$7.52B 238.88M USD | 0 | -NT$1.99 -0.06 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.59 0.34 USD |
0
|
MYR 1.12B 238.78M USD | MYR 370.30K 78.74K USD | MYR 1.58 0.34 USD | MYR 1.62 0.34 USD | MYR 1.12B 238.78M USD | 26.50 | MYR 0.06 0.01 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.80 0.18 USD |
-0.61
|
SEK 2.44B 238.5M USD | SEK 687.12K 67.07K USD | SEK 1.78 0.17 USD | SEK 1.83 0.18 USD | SEK 2.44B 238.5M USD | 0 | -SEK 2.92 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||