Page de résultat 20 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sword Group S.E.
SWP.PA
FR
|
€30.15 34.8 USD |
+1.17
|
€285.22M 329.24M USD | €5.40K 6.23K USD | €29.40 33.94 USD | €30.45 35.15 USD | €285.22M 329.24M USD | 13.34 | €2.26 2.61 USD | ||
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.55 0.59 USD |
-0.27
|
NT$10.34B 328.55M USD | NT$303.15K 9.63K USD | NT$18.45 0.59 USD | NT$18.95 0.6 USD | NT$10.34B 328.55M USD | 18.36 | NT$1.01 0.03 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.67 0.36 USD |
-2.91
|
MYR 1.54B 328.35M USD | MYR 695.90K 147.97K USD | MYR 1.66 0.35 USD | MYR 1.69 0.36 USD | MYR 1.54B 328.35M USD | 13.91 | MYR 0.12 0.03 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.76 3.53 USD |
0
|
CA$442.38M 328.27M USD | CA$146.18K 108.47K USD | CA$4.72 3.5 USD | CA$4.80 3.56 USD | CA$442.38M 328.27M USD | 0 | -CA$0.29 -0.2 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.80 0.36 USD |
-0.88
|
HK$2.56B 327.17M USD | HK$954.00K 121.98K USD | HK$2.81 0.36 USD | HK$2.90 0.37 USD | HK$2.56B 327.17M USD | 70.00 | HK$0.04 0.005 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$80.10 2.55 USD |
-3.96
|
NT$10.29B 327.05M USD | NT$530.81K 16.87K USD | NT$79.50 2.53 USD | NT$82.50 2.62 USD | NT$10.29B 327.05M USD | 15.73 | NT$5.09 0.16 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.65 0.37 USD |
-2.1
|
NT$10.28B 326.64M USD | NT$5.51M 175.07K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$10.28B 326.64M USD | 3.46 | NT$3.36 0.11 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.20 0.93 USD |
-2.34
|
NT$10.25B 325.58M USD | NT$288.49K 9.17K USD | NT$29.05 0.92 USD | NT$29.40 0.93 USD | NT$10.25B 325.58M USD | 162.22 | NT$0.18 0.005 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,820 2.88 USD |
-8.17
|
₩430B 324.94M USD | ₩4M 2.64K USD | ₩3,740 2.82 USD | ₩3,900 2.94 USD | ₩430B 324.94M USD | 0 | ₩0 0 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.39 1.6 USD |
+1.09
|
€281.28M 324.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €281.28M 324.69M USD | 4.95 | €0.28 0.32 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$191.50 6.08 USD |
-1.29
|
NT$10.20B 324.25M USD | NT$19.04K 604.97 USD | NT$191.00 6.07 USD | NT$192.00 6.1 USD | NT$10.20B 324.25M USD | 14.86 | NT$12.88 0.41 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$70.60 2.24 USD |
-1.26
|
NT$10.19B 323.64M USD | NT$85.90K 2.73K USD | NT$70.30 2.23 USD | NT$71.20 2.26 USD | NT$10.19B 323.64M USD | 21.72 | NT$3.25 0.1 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.87 0.11 USD |
+2.96
|
HK$2.53B 323.35M USD | HK$1.90M 242.43K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$2.53B 323.35M USD | 10.87 | HK$0.08 0.01 USD | ||
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.28 2.4 USD |
-3.27
|
CN¥2.18B 321.43M USD | CN¥1.40M 206.8K USD | CN¥16.18 2.39 USD | CN¥16.96 2.5 USD | CN¥2.18B 321.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥18.89 2.79 USD |
-2.28
|
CN¥2.18B 321.13M USD | CN¥1.92M 283.62K USD | CN¥18.84 2.78 USD | CN¥19.38 2.86 USD | CN¥2.18B 321.13M USD | 0 | -CN¥1.77 -0.2 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.41 0.44 USD |
0
|
HK$2.51B 320.8M USD | HK$17.94M 2.29M USD | HK$3.17 0.41 USD | HK$3.51 0.45 USD | HK$2.51B 320.8M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥29.76 4.39 USD |
+2.41
|
CN¥2.17B 320.07M USD | CN¥1.97M 290.73K USD | CN¥28.94 4.27 USD | CN¥30.32 4.47 USD | CN¥2.17B 320.07M USD | 0 | -CN¥1.02 -0.1 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.39 10.05 USD |
-3.36
|
A$456.84M 319.13M USD | A$14.99K 10.47K USD | A$14.33 10.01 USD | A$14.89 10.4 USD | A$456.84M 319.13M USD | 57.56 | A$0.25 0.17 USD | ||
International Money Express
IMXI
US
|
$10.53 — |
-2.95
|
$318.13M — | $798.88K — | $10.21 — | $10.89 — | $318.13M — | 17.26 | $0.61 — | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$73.20 2.33 USD |
-2.4
|
NT$10.01B 318.08M USD | NT$264.62K 8.41K USD | NT$72.50 2.3 USD | NT$73.60 2.34 USD | NT$10.01B 318.08M USD | 28.04 | NT$2.61 0.08 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,883 11.61 USD |
-8.1
|
¥52B 317.9M USD | ¥386K 2.38K USD | ¥1,875 11.56 USD | ¥1,969 12.14 USD | ¥52B 317.9M USD | 17.41 | ¥108 0.67 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥2.14B 315.25M USD | CN¥6.07M 895.34K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥2.14B 315.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.67 0.34 USD |
-5.49
|
HK$2.46B 314.93M USD | HK$272.00K 34.78K USD | HK$2.60 0.33 USD | HK$2.83 0.36 USD | HK$2.46B 314.93M USD | 1.33 | HK$2.00 0.26 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 27.14 0.85 USD |
-3.07
|
TRY 9.99B 313.65M USD | TRY 714.93K 22.45K USD | TRY 27.14 0.85 USD | TRY 28.16 0.88 USD | TRY 9.99B 313.65M USD | 32.30 | TRY 0.84 0.03 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$57.10 1.81 USD |
-1.72
|
NT$9.86B 313.36M USD | NT$555.42K 17.65K USD | NT$56.10 1.78 USD | NT$57.10 1.81 USD | NT$9.86B 313.36M USD | 78.21 | NT$0.73 0.02 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$98.10 3.12 USD |
-1.6
|
NT$9.83B 312.42M USD | NT$59.36K 1.89K USD | NT$98.10 3.12 USD | NT$99.30 3.16 USD | NT$9.83B 312.42M USD | 56.05 | NT$1.75 0.06 USD | ||
Telos
TLS
US
|
$4.18 — |
-3.91
|
$312.40M — | $790.71K — | $4.12 — | $4.33 — | $312.40M — | 0 | -$0.22 — | ||
Xunlei
XNET
US
|
$4.89 — |
-2.2
|
$311.69M — | $244.93K — | $4.84 — | $5.00 — | $311.69M — | 0 | -$1.39 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.50 4.31 USD |
+1.12
|
NT$9.78B 310.82M USD | NT$154.33K 4.9K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.78B 310.82M USD | 19.49 | NT$6.95 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$81.60 2.59 USD |
-0.24
|
NT$9.75B 309.77M USD | NT$18.50K 587.78 USD | NT$80.90 2.57 USD | NT$81.70 2.6 USD | NT$9.75B 309.77M USD | 19.80 | NT$4.12 0.13 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.88 1.4 USD |
-7.39
|
CA$412.51M 306.11M USD | CA$497.16K 368.92K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$412.51M 306.11M USD | 0 | -CA$0.07 -0.05 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.31 5.06 USD |
-3.52
|
CN¥2.07B 304.71M USD | CN¥428.75K 63.26K USD | CN¥34.31 5.06 USD | CN¥36.00 5.31 USD | CN¥2.07B 304.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.20 1.39 USD |
-8.33
|
€263.30M 303.94M USD | €2.60K 3K USD | €1.20 1.39 USD | €1.31 1.51 USD | €263.30M 303.94M USD | 0 | -€0.04 -0.04 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.58 9.9 USD |
+1.66
|
€263.17M 303.78M USD | €44.01K 50.8K USD | €8.32 9.6 USD | €8.60 9.93 USD | €263.17M 303.78M USD | 25.99 | €0.33 0.38 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.74 0.55 USD |
-4.35
|
CN¥2.06B 303.72M USD | CN¥15.08M 2.22M USD | CN¥3.73 0.55 USD | CN¥3.92 0.58 USD | CN¥2.06B 303.72M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.90 3.82 USD |
-3.21
|
CN¥2.06B 303.54M USD | CN¥1.87M 275.93K USD | CN¥25.83 3.81 USD | CN¥27.30 4.03 USD | CN¥2.06B 303.54M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$9.55B 303.52M USD | NT$47.84K 1.52K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$9.55B 303.52M USD | 9.90 | NT$12.67 0.4 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.90 0.38 USD |
-1.65
|
NT$9.54B 303.26M USD | NT$367.32K 11.67K USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$9.54B 303.26M USD | 28.33 | NT$0.42 0.01 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€11.36 13.11 USD |
0
|
€262.66M 303.2M USD | €47.90K 55.3K USD | €11.34 13.09 USD | €11.58 13.37 USD | €262.66M 303.2M USD | 0 | -€0.07 -0.08 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.99 10.38 USD |
+0.11
|
€262.66M 303.19M USD | €24.81K 28.64K USD | €8.98 10.37 USD | €9.16 10.57 USD | €262.66M 303.19M USD | 16.64 | €0.54 0.62 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.75 0.86 USD |
+4.32
|
€261.68M 302.07M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €261.68M 302.07M USD | 0 | -€0.17 -0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥26.80 3.95 USD |
-2.97
|
CN¥2.04B 300.52M USD | CN¥1.21M 178.4K USD | CN¥26.80 3.95 USD | CN¥28.61 4.22 USD | CN¥2.04B 300.52M USD | 0 | -CN¥1.14 -0.1 USD | ||
Richardson Electronics
RELL
US
|
$20.20 — |
-5.08
|
$300.51M — | $497.46K — | $19.40 — | $21.15 — | $300.51M — | 34.82 | $0.58 — | ||
Datasection Inc.
3905.T
JP
|
¥1,298 8 USD |
-10.48
|
¥49B 299.84M USD | ¥3M 21.23K USD | ¥1,282 7.9 USD | ¥1,389 8.56 USD | ¥49B 299.84M USD | 7.16 | ¥181 1.12 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.70 12.35 USD |
+1.33
|
€259.38M 299.41M USD | €18.51K 21.37K USD | €10.38 11.98 USD | €10.70 12.35 USD | €259.38M 299.41M USD | 31.47 | €0.34 0.39 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$34.40 1.09 USD |
-2.41
|
NT$9.41B 299.01M USD | NT$54.34K 1.73K USD | NT$34.20 1.09 USD | NT$34.45 1.09 USD | NT$9.41B 299.01M USD | 16.78 | NT$2.05 0.07 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.83 2.1 USD |
+2.54
|
CA$402.43M 298.62M USD | CA$156.45K 116.1K USD | CA$2.67 1.98 USD | CA$2.87 2.13 USD | CA$402.43M 298.62M USD | 0 | -CA$0.59 -0.4 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.97 0.73 USD |
-2.02
|
SGD 396.55M 297.2M USD | SGD 198.00K 148.39K USD | SGD 0.97 0.72 USD | SGD 0.99 0.74 USD | SGD 396.55M 297.2M USD | 19.39 | SGD 0.05 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$143.00 4.54 USD |
-4.67
|
NT$9.34B 296.68M USD | NT$324.85K 10.32K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$9.34B 296.68M USD | 8.20 | NT$17.43 0.55 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.32 8.45 USD |
-0.27
|
€256.47M 296.05M USD | €5.68K 6.56K USD | €7.16 8.27 USD | €7.40 8.54 USD | €256.47M 296.05M USD | 122.00 | €0.06 0.07 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.22 0.67 USD |
-0.67
|
HK$2.31B 295.49M USD | HK$1.97M 251.57K USD | HK$5.12 0.65 USD | HK$5.31 0.68 USD | HK$2.31B 295.49M USD | 0 | -HK$1.11 -0.1 USD | ||
EVS SA
EVS.BR
BE
|
€19.08 22.02 USD |
+2.25
|
€255.62M 295.07M USD | €55.08K 63.58K USD | €18.84 21.75 USD | €19.32 22.3 USD | €255.62M 295.07M USD | 6.44 | €2.96 3.42 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$90.00 2.86 USD |
-2.91
|
NT$9.18B 291.81M USD | NT$420.47K 13.36K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$9.18B 291.81M USD | 29.50 | NT$3.05 0.1 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.88 1.46 USD |
-3.33
|
CN¥1.98B 291.55M USD | CN¥2.21M 326.29K USD | CN¥9.85 1.45 USD | CN¥10.21 1.51 USD | CN¥1.98B 291.55M USD | 0 | CN¥0.00 0 USD | ||
8x8
EGHT
US
|
$2.01 — |
-1.95
|
$290.32M — | $1.23M — | $1.99 — | $2.07 — | $290.32M — | 50.25 | $0.04 — | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$228.00 7.24 USD |
-3.8
|
NT$9.13B 290.08M USD | NT$84.18K 2.67K USD | NT$226.50 7.2 USD | NT$232.00 7.37 USD | NT$9.13B 290.08M USD | 91.20 | NT$2.50 0.08 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥41.01 6.05 USD |
-5.64
|
CN¥1.96B 289.83M USD | CN¥1.81M 267.22K USD | CN¥41.00 6.05 USD | CN¥43.60 6.43 USD | CN¥1.96B 289.83M USD | 0 | -CN¥1.17 -0.1 USD | ||
Paysafe
PSFE
US
|
$5.55 — |
-3.48
|
$289.80M — | $403.25K — | $5.50 — | $5.74 — | $289.80M — | 0 | -$3.83 — | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$83.40 2.65 USD |
-3.02
|
NT$9.10B 289.13M USD | NT$1.44M 45.89K USD | NT$82.30 2.62 USD | NT$84.30 2.68 USD | NT$9.10B 289.13M USD | 68.36 | NT$1.22 0.04 USD | ||
CS Disco
LAW
US
|
$4.40 — |
-0.45
|
$285.65M — | $138.54K — | $4.28 — | $4.40 — | $285.65M — | 0 | -$0.65 — | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.00 0.89 USD |
-1.58
|
NT$8.98B 285.31M USD | NT$134.26K 4.27K USD | NT$27.80 0.88 USD | NT$28.05 0.89 USD | NT$8.98B 285.31M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.60 1.42 USD |
-4.76
|
CN¥1.93B 285.01M USD | CN¥2.66M 392.52K USD | CN¥9.62 1.42 USD | CN¥10.15 1.5 USD | CN¥1.93B 285.01M USD | 48.00 | CN¥0.20 0.03 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.41 1.63 USD |
-1.12
|
€246.70M 284.77M USD | €104.32K 120.42K USD | €1.41 1.63 USD | €1.44 1.66 USD | €246.70M 284.77M USD | 12.83 | €0.11 0.13 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$97.50 3.1 USD |
-3.94
|
NT$8.95B 284.51M USD | NT$220.17K 7K USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$8.95B 284.51M USD | 38.08 | NT$2.56 0.08 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.54 1.26 USD |
-2.06
|
CN¥1.93B 284.3M USD | CN¥3.72M 548.61K USD | CN¥8.50 1.25 USD | CN¥8.79 1.3 USD | CN¥1.93B 284.3M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.53 2 USD |
-2.66
|
CN¥1.92B 283.69M USD | CN¥2.42M 357.73K USD | CN¥13.41 1.98 USD | CN¥13.97 2.06 USD | CN¥1.92B 283.69M USD | 123.00 | CN¥0.11 0.02 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.20 2.01 USD |
-1.56
|
NT$8.93B 283.61M USD | NT$57.12K 1.81K USD | NT$62.90 2 USD | NT$63.80 2.03 USD | NT$8.93B 283.61M USD | 0 | -NT$0.17 -0.005 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$48.80 1.55 USD |
-2.4
|
NT$8.91B 283.19M USD | NT$117.43K 3.73K USD | NT$48.60 1.54 USD | NT$49.30 1.57 USD | NT$8.91B 283.19M USD | 12.26 | NT$3.98 0.13 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$2.21B 283.06M USD | HK$112.00K 14.32K USD | HK$2.44 0.31 USD | HK$2.46 0.31 USD | HK$2.21B 283.06M USD | 0 | -HK$0.09 -0.01 USD | ||
Hackett
HCKT
US
|
$11.31 — |
-1.57
|
$281.37M — | $150.67K — | $11.23 — | $11.45 — | $281.37M — | 17.95 | $0.63 — | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.90 3.08 USD |
-2.02
|
NT$8.84B 280.96M USD | NT$105.89K 3.36K USD | NT$96.50 3.07 USD | NT$98.10 3.12 USD | NT$8.84B 280.96M USD | 0 | -NT$14.36 -0.4 USD | ||
Corvex
MOVE
US
|
$8.89 — |
-2.84
|
$280.50M — | $57.56K — | $8.78 — | $9.43 — | $280.50M — | 0 | -$18.37 — | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.45 0.87 USD |
-0.54
|
NT$8.82B 280.26M USD | NT$58.09K 1.85K USD | NT$27.20 0.86 USD | NT$27.55 0.88 USD | NT$8.82B 280.26M USD | 686.25 | NT$0.04 0.001 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$46.80 1.49 USD |
+0.64
|
NT$8.82B 280.1M USD | NT$400.35K 12.72K USD | NT$45.95 1.46 USD | NT$47.00 1.49 USD | NT$8.82B 280.1M USD | 14.53 | NT$3.22 0.1 USD | ||
Quarterhill
QTRHF
US
|
$1.96 — |
-0.51
|
$278.71M — | $1.00 — | $1.96 — | $1.96 — | $278.71M — | 0 | -$0.43 — | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$142.00 4.51 USD |
+2.9
|
NT$8.77B 278.67M USD | NT$1.93M 61.44K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$8.77B 278.67M USD | 57.48 | NT$2.47 0.08 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$8.77B 278.51M USD | NT$192.90K 6.13K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$8.77B 278.51M USD | 23.06 | NT$5.18 0.16 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.82 0.37 USD |
+1.55
|
TRY 8.86B 278.4M USD | TRY 4.10M 128.73K USD | TRY 11.53 0.36 USD | TRY 12.00 0.38 USD | TRY 8.86B 278.4M USD | 7.67 | TRY 1.54 0.05 USD | ||
TechTarget
TTGT
US
|
$3.84 — |
-0.26
|
$277.76M — | $206.37K — | $3.77 — | $3.85 — | $277.76M — | 0 | -$2.45 — | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.48 0.36 USD |
-2.04
|
SGD 370.46M 277.64M USD | SGD 386.50K 289.66K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 370.46M 277.64M USD | 12.00 | SGD 0.04 0.03 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$233.00 7.4 USD |
-4.31
|
NT$8.73B 277.35M USD | NT$98.69K 3.14K USD | NT$231.50 7.36 USD | NT$237.00 7.53 USD | NT$8.73B 277.35M USD | 17.45 | NT$13.35 0.42 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.90 3.34 USD |
-0.52
|
€240.23M 277.31M USD | €40.76K 47.05K USD | €2.90 3.34 USD | €2.95 3.41 USD | €240.23M 277.31M USD | 17.02 | €0.17 0.2 USD | ||
Information Services
III
US
|
$5.72 — |
-2.72
|
$276.92M — | $155.56K — | $5.68 — | $5.86 — | $276.92M — | 23.83 | $0.24 — | ||
Lantronix
LTRX
US
|
$5.91 — |
-7.45
|
$276.82M — | $731.79K — | $5.89 — | $6.28 — | $276.82M — | 0 | -$0.10 — | ||
Parrot S.A.
PARRO.PA
FR
|
€7.74 8.93 USD |
+1.84
|
€239.48M 276.44M USD | €22.38K 25.83K USD | €7.65 8.83 USD | €7.83 9.04 USD | €239.48M 276.44M USD | 110.57 | €0.07 0.08 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$2.90 0.37 USD |
-4.29
|
HK$2.16B 276.15M USD | HK$8.00K 1.02K USD | HK$2.90 0.37 USD | HK$2.90 0.37 USD | HK$2.16B 276.15M USD | 12.08 | HK$0.24 0.03 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.92 0.73 USD |
-3.15
|
CN¥1.87B 275.97M USD | CN¥5.36M 791.49K USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥1.87B 275.97M USD | 123.00 | CN¥0.04 0.005 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.76 0.23 USD |
-1.68
|
HK$2.14B 273.83M USD | HK$374.00K 47.82K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$2.14B 273.83M USD | 16.00 | HK$0.11 0.01 USD | ||
Spectral Capital
FCCN
US
|
$2.84 — |
+7.98
|
$273.47M — | $700.00 — | $2.69 — | $2.84 — | $273.47M — | 284.00 | $0.01 — | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥24.42 3.6 USD |
-3.55
|
CN¥1.85B 273.25M USD | CN¥920.94K 135.88K USD | CN¥24.29 3.58 USD | CN¥25.49 3.76 USD | CN¥1.85B 273.25M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.66 0.84 USD |
-1.91
|
CN¥1.85B 273.17M USD | CN¥16.07M 2.37M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥1.85B 273.17M USD | 70.75 | CN¥0.08 0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.51 2.73 USD |
-3.14
|
CN¥1.85B 272.6M USD | CN¥1.15M 169.49K USD | CN¥18.42 2.72 USD | CN¥19.28 2.84 USD | CN¥1.85B 272.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
AudioCodes
AUDC
US
|
$11.24 — |
-1.96
|
$271.48M — | $82.43K — | $11.23 — | $11.46 — | $271.48M — | 43.23 | $0.26 — | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 1.27B 270.46M USD | MYR 8.08M 1.72M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.27B 270.46M USD | 0 | -MYR 1.40 -0.2 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$75.10 2.39 USD |
-1.83
|
NT$8.51B 270.34M USD | NT$73.06K 2.32K USD | NT$74.50 2.37 USD | NT$75.90 2.41 USD | NT$8.51B 270.34M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥23.68 3.49 USD |
-3.62
|
CN¥1.83B 270.2M USD | CN¥1.53M 225.97K USD | CN¥23.57 3.48 USD | CN¥25.08 3.7 USD | CN¥1.83B 270.2M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.27 2.84 USD |
-2.92
|
CN¥1.83B 269.56M USD | CN¥1.36M 200.16K USD | CN¥19.15 2.83 USD | CN¥19.94 2.94 USD | CN¥1.83B 269.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bakkt
BKKT
US
|
$5.98 — |
-7.43
|
$269.52M — | $1.92M — | $5.88 — | $6.41 — | $269.52M — | 0 | -$3.67 — | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$86.20 2.74 USD |
-2.71
|
NT$8.45B 268.56M USD | NT$245.28K 7.79K USD | NT$85.00 2.7 USD | NT$88.30 2.81 USD | NT$8.45B 268.56M USD | 30.24 | NT$2.85 0.09 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.20 1.66 USD |
0
|
NT$8.44B 268.27M USD | NT$23.42K 744.21 USD | NT$51.90 1.65 USD | NT$52.20 1.66 USD | NT$8.44B 268.27M USD | 12.79 | NT$4.08 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
