Page de résultat 20 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energy One Limited
EOL.AX
AU
|
A$14.66 10.24 USD |
-1.54
|
A$465.41M 325.12M USD | A$21.36K 14.92K USD | A$14.33 10.01 USD | A$14.89 10.4 USD | A$465.41M 325.12M USD | 58.64 | A$0.25 0.17 USD | ||
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.25 0.58 USD |
-1.88
|
NT$10.17B 323.24M USD | NT$1.61M 51.18K USD | NT$18.25 0.58 USD | NT$18.95 0.6 USD | NT$10.17B 323.24M USD | 18.25 | NT$1.00 0.03 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.44 0.44 USD |
+0.73
|
HK$2.53B 323.15M USD | HK$6.37M 814.74K USD | HK$3.32 0.42 USD | HK$3.65 0.47 USD | HK$2.53B 323.15M USD | 0 | -HK$0.08 -0.01 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.38 1.59 USD |
-0.54
|
€279.76M 322.94M USD | €60.00 69.26 USD | €1.38 1.59 USD | €1.38 1.59 USD | €279.76M 322.94M USD | 4.92 | €0.28 0.32 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.90 0.92 USD |
-3.34
|
NT$10.14B 322.24M USD | NT$2.27M 72K USD | NT$28.80 0.92 USD | NT$29.40 0.93 USD | NT$10.14B 322.24M USD | 160.55 | NT$0.18 0.005 USD | ||
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.28 1.66 USD |
-4.89
|
CN¥2.18B 321.95M USD | CN¥4.17M 615.05K USD | CN¥11.24 1.66 USD | CN¥11.68 1.72 USD | CN¥2.18B 321.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$190.00 6.04 USD |
-2.06
|
NT$10.12B 321.71M USD | NT$212.19K 6.74K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$10.12B 321.71M USD | 15.01 | NT$12.65 0.4 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$70.00 2.22 USD |
-2.1
|
NT$10.10B 320.89M USD | NT$621.36K 19.74K USD | NT$69.90 2.22 USD | NT$71.20 2.26 USD | NT$10.10B 320.89M USD | 21.87 | NT$3.20 0.1 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$78.40 2.49 USD |
-6
|
NT$10.07B 320.11M USD | NT$1.90M 60.51K USD | NT$78.10 2.48 USD | NT$82.50 2.62 USD | NT$10.07B 320.11M USD | 15.37 | NT$5.10 0.16 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥28.48 4.2 USD |
-4.46
|
CN¥2.16B 319.19M USD | CN¥1.58M 233.76K USD | CN¥28.33 4.18 USD | CN¥29.78 4.39 USD | CN¥2.16B 319.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.15 33.65 USD |
-3.31
|
€275.76M 318.32M USD | €7.44K 8.58K USD | €29.00 33.48 USD | €30.45 35.15 USD | €275.76M 318.32M USD | 12.72 | €2.29 2.64 USD | ||
International Money Express
IMXI
US
|
$10.53 — |
-2.95
|
$318.13M — | $798.88K — | $10.21 — | $10.89 — | $318.13M — | 17.26 | $0.61 — | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.08 2.37 USD |
-1.23
|
CN¥2.15B 317.48M USD | CN¥2.76M 407.24K USD | CN¥15.51 2.29 USD | CN¥16.78 2.48 USD | CN¥2.15B 317.48M USD | 0 | -CN¥0.53 -0.07 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$83.00 2.64 USD |
+1.47
|
NT$9.92B 315.09M USD | NT$492.96K 15.66K USD | NT$80.90 2.57 USD | NT$83.00 2.64 USD | NT$9.92B 315.09M USD | 20.34 | NT$4.08 0.13 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 27.26 0.86 USD |
+0.44
|
TRY 10.03B 315.04M USD | TRY 391.65K 12.3K USD | TRY 27.04 0.85 USD | TRY 27.44 0.86 USD | TRY 10.03B 315.04M USD | 32.45 | TRY 0.84 0.03 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.70 0.34 USD |
-4.6
|
HK$2.46B 314.9M USD | HK$1.82M 232.97K USD | HK$2.68 0.34 USD | HK$2.80 0.36 USD | HK$2.46B 314.9M USD | 67.37 | HK$0.04 0.005 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$2.46B 314.06M USD | HK$632.00K 80.81K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$2.46B 314.06M USD | 10.56 | HK$0.08 0.01 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$72.20 2.29 USD |
-3.73
|
NT$9.87B 313.74M USD | NT$1.51M 48.02K USD | NT$71.70 2.28 USD | NT$73.80 2.35 USD | NT$9.87B 313.74M USD | 27.87 | NT$2.59 0.08 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,856 11.44 USD |
-9.42
|
¥51B 313.34M USD | ¥1M 8.93K USD | ¥1,828 11.27 USD | ¥1,969 12.14 USD | ¥51B 313.34M USD | 16.74 | ¥111 0.68 USD | ||
Telos
TLS
US
|
$4.18 — |
-3.91
|
$312.40M — | $790.71K — | $4.12 — | $4.33 — | $312.40M — | 0 | -$0.21 — | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥18.36 2.71 USD |
-2.81
|
CN¥2.12B 312.12M USD | CN¥2.71M 399.26K USD | CN¥18.26 2.69 USD | CN¥19.01 2.8 USD | CN¥2.12B 312.12M USD | 0 | -CN¥1.81 -0.2 USD | ||
Xunlei
XNET
US
|
$4.89 — |
-2.2
|
$311.69M — | $244.93K — | $4.84 — | $5.00 — | $311.69M — | 0 | -$1.36 — | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$97.80 3.11 USD |
-1.91
|
NT$9.80B 311.46M USD | NT$419.48K 13.33K USD | NT$97.00 3.08 USD | NT$99.30 3.16 USD | NT$9.80B 311.46M USD | 55.88 | NT$1.75 0.06 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.88 1.4 USD |
-7.39
|
CA$412.51M 306.11M USD | CA$497.16K 368.92K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$412.51M 306.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,320 8.14 USD |
-8.97
|
¥49B 304.92M USD | ¥6M 38.54K USD | ¥1,282 7.9 USD | ¥1,389 8.56 USD | ¥49B 304.92M USD | 7.29 | ¥181 1.12 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.58 9.9 USD |
0
|
€263.17M 303.78M USD | €7.88K 9.1K USD | €8.50 9.81 USD | €8.68 10.02 USD | €263.17M 303.78M USD | 25.99 | €0.33 0.38 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$125.00 3.97 USD |
-2.34
|
NT$9.51B 302.31M USD | NT$477.85K 15.18K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$9.51B 302.31M USD | 9.86 | NT$12.67 0.4 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$55.00 1.75 USD |
-5.34
|
NT$9.50B 301.84M USD | NT$2.86M 90.73K USD | NT$55.00 1.75 USD | NT$58.10 1.85 USD | NT$9.50B 301.84M USD | 75.34 | NT$0.73 0.02 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥28.02 4.13 USD |
-5.85
|
CN¥2.04B 301.36M USD | CN¥2.11M 312K USD | CN¥27.40 4.04 USD | CN¥29.49 4.35 USD | CN¥2.04B 301.36M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.71 0.99 USD |
-4.55
|
CN¥2.04B 300.9M USD | CN¥7.04M 1.04M USD | CN¥6.67 0.98 USD | CN¥6.93 1.02 USD | CN¥2.04B 300.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
EVS SA
EVS.BR
BE
|
€19.44 22.44 USD |
+1.89
|
€260.45M 300.64M USD | €30.43K 35.13K USD | €18.74 21.63 USD | €19.50 22.51 USD | €260.45M 300.64M USD | 6.41 | €3.03 3.5 USD | ||
Richardson Electronics
RELL
US
|
$20.20 — |
-5.08
|
$300.51M — | $497.46K — | $19.40 — | $21.15 — | $300.51M — | 36.72 | $0.55 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.00 4.16 USD |
-2.24
|
NT$9.46B 300.5M USD | NT$702.03K 22.31K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$9.46B 300.5M USD | 19.06 | NT$6.87 0.22 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.29 0.68 USD |
+1.44
|
HK$2.34B 299.43M USD | HK$1.76M 224.97K USD | HK$5.20 0.66 USD | HK$5.35 0.68 USD | HK$2.34B 299.43M USD | 0 | -HK$1.12 -0.1 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.83 2.1 USD |
+2.54
|
CA$402.43M 298.62M USD | CA$156.45K 116.1K USD | CA$2.67 1.98 USD | CA$2.87 2.13 USD | CA$402.43M 298.62M USD | 0 | -CA$0.59 -0.4 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.85 10.22 USD |
-1.56
|
€258.57M 298.47M USD | €12.02K 13.88K USD | €8.78 10.14 USD | €8.91 10.29 USD | €258.57M 298.47M USD | 16.38 | €0.54 0.62 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€11.18 12.91 USD |
-1.58
|
€258.50M 298.39M USD | €26.20K 30.25K USD | €11.12 12.84 USD | €11.40 13.16 USD | €258.50M 298.39M USD | 0 | -€0.07 -0.08 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.70 0.37 USD |
-3.31
|
NT$9.38B 298.16M USD | NT$2.82M 89.46K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$9.38B 298.16M USD | 28.53 | NT$0.41 0.01 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.74 0.85 USD |
-1.34
|
€258.19M 298.03M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €258.19M 298.03M USD | 0 | -€0.18 -0.2 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.56 12.19 USD |
-1.31
|
€255.98M 295.49M USD | €15.11K 17.44K USD | €10.38 11.98 USD | €10.60 12.24 USD | €255.98M 295.49M USD | 31.05 | €0.34 0.39 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$33.90 1.08 USD |
-3.83
|
NT$9.27B 294.66M USD | NT$1.63M 51.95K USD | NT$33.80 1.07 USD | NT$34.55 1.1 USD | NT$9.27B 294.66M USD | 16.78 | NT$2.02 0.06 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.12 3.71 USD |
-3.01
|
CN¥2.00B 294.4M USD | CN¥1.61M 237.95K USD | CN¥24.85 3.67 USD | CN¥25.83 3.81 USD | CN¥2.00B 294.4M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.62 0.53 USD |
-3.21
|
CN¥1.99B 293.97M USD | CN¥21.14M 3.12M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥1.99B 293.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.26 8.38 USD |
-0.82
|
€254.36M 293.62M USD | €2.08K 2.4K USD | €7.20 8.31 USD | €7.30 8.43 USD | €254.36M 293.62M USD | 121.00 | €0.06 0.07 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.96 0.72 USD |
-3.54
|
SGD 390.42M 292.6M USD | SGD 1.61M 1.2M USD | SGD 0.95 0.71 USD | SGD 0.99 0.74 USD | SGD 390.42M 292.6M USD | 19.09 | SGD 0.05 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$140.50 4.46 USD |
-6.33
|
NT$9.17B 291.5M USD | NT$1.30M 41.31K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$9.17B 291.5M USD | 7.95 | NT$17.66 0.56 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥32.81 4.84 USD |
-4.37
|
CN¥1.97B 291.38M USD | CN¥557.77K 82.3K USD | CN¥32.62 4.81 USD | CN¥33.99 5.02 USD | CN¥1.97B 291.38M USD | 0 | -CN¥0.38 -0.05 USD | ||
8x8
EGHT
US
|
$2.01 — |
-1.95
|
$290.32M — | $1.23M — | $1.99 — | $2.07 — | $290.32M — | 50.25 | $0.04 — | ||
Paysafe
PSFE
US
|
$5.55 — |
-3.48
|
$289.80M — | $403.25K — | $5.50 — | $5.74 — | $289.80M — | 0 | -$3.83 — | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥25.80 3.81 USD |
-3.73
|
CN¥1.96B 289.31M USD | CN¥1.32M 194.87K USD | CN¥25.71 3.79 USD | CN¥26.77 3.95 USD | CN¥1.96B 289.31M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$88.90 2.82 USD |
-4.1
|
NT$9.07B 288.25M USD | NT$2.02M 64.23K USD | NT$88.80 2.82 USD | NT$92.00 2.92 USD | NT$9.07B 288.25M USD | 28.77 | NT$3.09 0.1 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$225.50 7.17 USD |
-4.85
|
NT$9.03B 286.9M USD | NT$955.27K 30.35K USD | NT$213.50 6.78 USD | NT$232.00 7.37 USD | NT$9.03B 286.9M USD | 93.18 | NT$2.42 0.08 USD | ||
CS Disco
LAW
US
|
$4.40 — |
-0.45
|
$285.65M — | $138.54K — | $4.28 — | $4.40 — | $285.65M — | 0 | -$0.65 — | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.66 1.43 USD |
-2.23
|
CN¥1.93B 285.06M USD | CN¥2.90M 428.51K USD | CN¥9.57 1.41 USD | CN¥9.85 1.45 USD | CN¥1.93B 285.06M USD | 0 | CN¥0.00 0 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$2.99 0.38 USD |
-1.32
|
HK$2.23B 284.72M USD | HK$1.81M 231.69K USD | HK$2.90 0.37 USD | HK$3.09 0.4 USD | HK$2.23B 284.72M USD | 12.45 | HK$0.24 0.03 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$97.50 3.1 USD |
-3.94
|
NT$8.95B 284.51M USD | NT$587.55K 18.67K USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$8.95B 284.51M USD | 38.84 | NT$2.51 0.08 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$82.00 2.61 USD |
-4.65
|
NT$8.95B 284.27M USD | NT$7.54M 239.46K USD | NT$81.70 2.6 USD | NT$86.00 2.73 USD | NT$8.95B 284.27M USD | 71.92 | NT$1.14 0.04 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$121.00 3.84 USD |
+2.11
|
NT$8.88B 282.01M USD | NT$1.70M 54.05K USD | NT$115.50 3.67 USD | NT$124.00 3.94 USD | NT$8.88B 282.01M USD | 22.61 | NT$5.35 0.17 USD | ||
Hackett
HCKT
US
|
$11.31 — |
-1.57
|
$281.37M — | $150.67K — | $11.23 — | $11.45 — | $281.37M — | 18.24 | $0.62 — | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$27.60 0.88 USD |
-2.99
|
NT$8.85B 281.23M USD | NT$775.95K 24.66K USD | NT$27.45 0.87 USD | NT$28.15 0.89 USD | NT$8.85B 281.23M USD | 0 | -NT$2.26 -0.07 USD | ||
Corvex
MOVE
US
|
$8.89 — |
-2.84
|
$280.50M — | $57.56K — | $8.78 — | $9.43 — | $280.50M — | 0 | -$17.64 — | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
-1.56
|
€242.85M 280.33M USD | €142.21K 164.16K USD | €1.39 1.6 USD | €1.42 1.64 USD | €242.85M 280.33M USD | 12.63 | €0.11 0.13 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.90 0.37 USD |
+0.68
|
TRY 8.92B 280.28M USD | TRY 3.34M 104.9K USD | TRY 11.61 0.36 USD | TRY 12.00 0.38 USD | TRY 8.92B 280.28M USD | 7.72 | TRY 1.54 0.05 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$48.30 1.53 USD |
-3.4
|
NT$8.82B 280.28M USD | NT$912.52K 29K USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$8.82B 280.28M USD | 12.44 | NT$3.88 0.12 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥39.60 5.84 USD |
-3.44
|
CN¥1.90B 279.86M USD | CN¥1.31M 193.07K USD | CN¥39.02 5.76 USD | CN¥41.12 6.07 USD | CN¥1.90B 279.86M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.30 1.98 USD |
-2.96
|
NT$8.80B 279.57M USD | NT$336.70K 10.7K USD | NT$62.10 1.97 USD | NT$63.80 2.03 USD | NT$8.80B 279.57M USD | 0 | -NT$0.17 -0.005 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.10 1.27 USD |
-8.08
|
€242.02M 279.37M USD | €1.56K 1.8K USD | €1.10 1.27 USD | €1.18 1.36 USD | €242.02M 279.37M USD | 0 | -€0.03 -0.03 USD | ||
Quarterhill
QTRHF
US
|
$1.96 — |
0
|
$278.71M — | $1.00 — | $1.96 — | $1.96 — | $278.71M — | 0 | -$0.43 — | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$142.00 4.51 USD |
+2.9
|
NT$8.77B 278.67M USD | NT$7.62M 242.16K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$8.77B 278.67M USD | 53.18 | NT$2.67 0.08 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.78 8.98 USD |
+0.52
|
€240.72M 277.87M USD | €22.54K 26.02K USD | €7.55 8.72 USD | €7.87 9.08 USD | €240.72M 277.87M USD | 111.14 | €0.07 0.08 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.40 0.31 USD |
-1.84
|
HK$2.17B 277.84M USD | HK$220.00K 28.13K USD | HK$2.37 0.3 USD | HK$2.44 0.31 USD | HK$2.17B 277.84M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.36 0.3 USD |
-11.8
|
HK$2.17B 277.78M USD | HK$1.17M 149.6K USD | HK$2.34 0.3 USD | HK$2.61 0.33 USD | HK$2.17B 277.78M USD | 1.11 | HK$2.11 0.27 USD | ||
TechTarget
TTGT
US
|
$3.84 — |
-0.26
|
$277.76M — | $206.37K — | $3.77 — | $3.85 — | $277.76M — | 0 | -$2.44 — | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.33 1.38 USD |
-2.81
|
CN¥1.88B 277M USD | CN¥2.85M 421.13K USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥1.88B 277M USD | 46.64 | CN¥0.20 0.03 USD | ||
Information Services
III
US
|
$5.72 — |
-2.72
|
$276.92M — | $155.56K — | $5.68 — | $5.86 — | $276.92M — | 24.86 | $0.23 — | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.89 3.34 USD |
-0.17
|
€239.82M 276.83M USD | €45.40K 52.41K USD | €2.86 3.3 USD | €2.95 3.4 USD | €239.82M 276.83M USD | 17.00 | €0.17 0.2 USD | ||
Lantronix
LTRX
US
|
$5.91 — |
-7.45
|
$276.82M — | $731.79K — | $5.89 — | $6.28 — | $276.82M — | 0 | -$0.10 — | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.10 0.86 USD |
-1.81
|
NT$8.71B 276.69M USD | NT$814.13K 25.87K USD | NT$27.05 0.86 USD | NT$27.55 0.88 USD | NT$8.71B 276.69M USD | 677.50 | NT$0.04 0.001 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$95.40 3.03 USD |
-3.54
|
NT$8.71B 276.61M USD | NT$499.62K 15.88K USD | NT$94.90 3.02 USD | NT$98.10 3.12 USD | NT$8.71B 276.61M USD | 0 | -NT$14.08 -0.4 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.23 1.21 USD |
-3.63
|
CN¥1.86B 273.98M USD | CN¥5.55M 818.95K USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥1.86B 273.98M USD | 0 | -CN¥1.06 -0.1 USD | ||
Spectral Capital
FCCN
US
|
$2.84 — |
+7.98
|
$273.47M — | $700.00 — | $2.69 — | $2.84 — | $273.47M — | 284.00 | $0.01 — | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$229.00 7.28 USD |
-5.95
|
NT$8.58B 272.59M USD | NT$617.62K 19.62K USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$8.58B 272.59M USD | 17.40 | NT$13.16 0.42 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$45.50 1.45 USD |
-2.15
|
NT$8.57B 272.32M USD | NT$1.00M 31.84K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$8.57B 272.32M USD | 14.13 | NT$3.22 0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.97 1.91 USD |
-4.14
|
CN¥1.84B 271.95M USD | CN¥3.24M 477.31K USD | CN¥12.92 1.91 USD | CN¥13.37 1.97 USD | CN¥1.84B 271.95M USD | 117.90 | CN¥0.11 0.02 USD | ||
AudioCodes
AUDC
US
|
$11.24 — |
-1.96
|
$271.48M — | $82.43K — | $11.23 — | $11.46 — | $271.48M — | 43.23 | $0.26 — | ||
BASE,Inc.
4477.T
JP
|
¥382 2.36 USD |
-1.29
|
¥44B 271.26M USD | ¥753K 4.64K USD | ¥376 2.32 USD | ¥387 2.39 USD | ¥44B 271.26M USD | 20.23 | ¥19 0.12 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 1.27B 270.46M USD | MYR 57.76M 12.28M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.27B 270.46M USD | 0 | -MYR 1.40 -0.2 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.81 0.71 USD |
-2.24
|
CN¥1.83B 269.8M USD | CN¥7.58M 1.12M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥1.83B 269.8M USD | 120.25 | CN¥0.04 0.005 USD | ||
Bakkt
BKKT
US
|
$5.98 — |
-7.43
|
$269.52M — | $1.92M — | $5.88 — | $6.41 — | $269.52M — | 0 | -$3.40 — | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$86.30 2.74 USD |
-2.6
|
NT$8.46B 268.87M USD | NT$908.34K 28.86K USD | NT$85.00 2.7 USD | NT$88.30 2.81 USD | NT$8.46B 268.87M USD | 29.96 | NT$2.88 0.09 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.72 0.22 USD |
-2.27
|
HK$2.09B 267.59M USD | HK$1.11M 141.93K USD | HK$1.71 0.22 USD | HK$1.76 0.22 USD | HK$2.09B 267.59M USD | 15.63 | HK$0.11 0.01 USD | ||
Arqit Quantum
ARQQ
US
|
$15.37 — |
-8.73
|
$267.48M — | $311.03K — | $15.32 — | $16.53 — | $267.48M — | 0 | -$2.92 — | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.90 1.65 USD |
-0.57
|
NT$8.39B 266.72M USD | NT$130.04K 4.13K USD | NT$51.80 1.65 USD | NT$52.20 1.66 USD | NT$8.39B 266.72M USD | 12.72 | NT$4.08 0.13 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.56 1.92 USD |
+1.19
|
SGD 355.28M 266.27M USD | SGD 265.50K 198.98K USD | SGD 2.39 1.79 USD | SGD 2.56 1.92 USD | SGD 355.28M 266.27M USD | 23.27 | SGD 0.11 0.08 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$8.35B 265.44M USD | NT$306.21K 9.73K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$8.35B 265.44M USD | 11.65 | NT$9.91 0.31 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.70 3.5 USD |
-2.95
|
CN¥1.80B 265.19M USD | CN¥1.42M 209.54K USD | CN¥23.50 3.47 USD | CN¥24.56 3.62 USD | CN¥1.80B 265.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.50 2.34 USD |
-3.92
|
NT$8.33B 264.58M USD | NT$503.60K 16K USD | NT$72.90 2.32 USD | NT$75.90 2.41 USD | NT$8.33B 264.58M USD | 0 | -NT$3.28 -0.1 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.50 0.68 USD |
-3.59
|
NT$8.32B 264.41M USD | NT$2.84M 90.4K USD | NT$21.35 0.68 USD | NT$22.10 0.7 USD | NT$8.32B 264.41M USD | 52.43 | NT$0.41 0.01 USD | ||
Silicom
SILC
US
|
$45.90 — |
-16.26
|
$263.82M — | $413.78K — | $44.70 — | $52.59 — | $263.82M — | 0 | -$1.71 — | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.46 0.34 USD |
-7.14
|
SGD 351.17M 263.18M USD | SGD 2.52M 1.89M USD | SGD 0.46 0.34 USD | SGD 0.49 0.36 USD | SGD 351.17M 263.18M USD | 11.37 | SGD 0.04 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
