Sonuç Sayfası 20 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8477)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Admicom Oyj ADMCM.HE | $52.2 57.06 USD |
-0.19
|
$261.89M 286.28M USD | $3.75K 4.1K USD | $50.4 55.09 USD | $52.5 57.39 USD | $261.89M 286.28M USD | 53.26 | $0.98 1.07 USD | |
| AudioCodes AUDC | $9.66 — |
-0.31
|
$284.71M — | $59.33K — | $9.65 — | $9.77 — | $284.71M — | 17.25 | $0.56 — | |
| Napatech A/S NAPA.OL | $26.3 2.52 USD |
+0.96
|
$2.96B 284.42M USD | $25.08K 2.41K USD | $26.25 2.52 USD | $27 2.59 USD | $2.96B 284.42M USD | 0 | -$1.85 -0.1 USD | |
| Shih Her Technologies Inc. 3551.TWO | $158.5 5.04 USD |
-1.85
|
$8.91B 283.23M USD | $673.25K 21.39K USD | $158.5 5.04 USD | $161.5 5.13 USD | $8.91B 283.23M USD | 21.56 | $7.35 0.23 USD | |
| Asure Software ASUR | $10.42 — |
-2.34
|
$282.94M — | $52K — | $10.39 — | $10.67 — | $282.94M — | 0 | -$0.53 — | |
| Digimarc DMRC | $13.06 — |
-2.46
|
$281.47M — | $256.28K — | $13.02 — | $13.43 — | $281.47M — | 0 | -$1.88 — | |
| NEXG Berhad 5216.KL | $0.46 0.1 USD |
+2.25
|
$1.32B 280.85M USD | $19.36M 4.12M USD | $0.45 0.09 USD | $0.46 0.1 USD | $1.32B 280.85M USD | 15.16 | $0.03 0.006 USD | |
| Energy One Limited EOL.AX | $13.47 8.92 USD |
+0.82
|
$422.02M 279.32M USD | $4.33K 2.87K USD | $13.36 8.84 USD | $13.63 9.02 USD | $422.02M 279.32M USD | 96.21 | $0.14 0.09 USD | |
| In Win Development Inc. 6117.TW | $96 3.05 USD |
+0.84
|
$8.79B 279.16M USD | $680.96K 21.64K USD | $95.4 3.03 USD | $97.2 3.09 USD | $8.79B 279.16M USD | 29.35 | $3.27 0.1 USD | |
| Datalogic S.p.A. DAL.MI | $4.76 5.2 USD |
+1.93
|
$255.36M 279.14M USD | $48.78K 53.32K USD | $4.67 5.1 USD | $4.77 5.21 USD | $255.36M 279.14M USD | 119.00 | $0.04 0.04 USD | |
| 8x8 EGHT | $2.06 — |
-3.74
|
$278.29M — | $793.54K — | $2.05 — | $2.14 — | $278.29M — | 0 | -$0.21 — | |
| D & O Green Technologies Berhad 7204.KL | $1.05 0.22 USD |
-2.78
|
$1.3B 276.73M USD | $2.38M 505.17K USD | $1.04 0.22 USD | $1.09 0.23 USD | $1.3B 276.73M USD | 52.50 | $0.02 0.004 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $105.6 10.31 USD |
-0.38
|
$2.82B 275.46M USD | $21.08K 2.06K USD | $105.2 10.27 USD | $107.2 10.46 USD | $2.82B 275.46M USD | 13.67 | $7.72 0.75 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.5 1.57 USD |
+0.3
|
$8.66B 275.22M USD | $96.06K 3.05K USD | $49.3 1.57 USD | $49.85 1.58 USD | $8.66B 275.22M USD | 41.94 | $1.18 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $7.95 0.25 USD |
+0.38
|
$8.66B 275.18M USD | $126.74K 4.03K USD | $7.9 0.25 USD | $7.96 0.25 USD | $8.66B 275.18M USD | 0 | -$1.04 -0.03 USD | |
| Methode Electronics MEI | $7.7 — |
-25.17
|
$274.82M — | $1.62M — | $7.67 — | $8.58 — | $274.82M — | 0 | -$1.77 — | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $7.28M 88.11K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $80.06M 968.65K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.7 0.63 USD |
+1.02
|
$8.63B 274.09M USD | $234.7K 7.46K USD | $19.6 0.62 USD | $19.75 0.63 USD | $8.63B 274.09M USD | 0 | -$1.88 -0.05 USD | |
| HES 002963.SZ | $13.11 1.82 USD |
-1.21
|
$1.97B 274.09M USD | $256K 35.6K USD | $13.08 1.82 USD | $13.26 1.84 USD | $1.97B 274.09M USD | 0 | -$1.38 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $11.66 1.62 USD |
-7.69
|
$1.96B 272.37M USD | $2.5M 347.48K USD | $11.56 1.61 USD | $12.5 1.74 USD | $1.96B 272.37M USD | 0 | -$0.56 -0.07 USD | |
| Smart Eye AB (publ) SEYE.ST | $73.25 7.15 USD |
-3.68
|
$2.79B 272.08M USD | $109.91K 10.73K USD | $73.05 7.13 USD | $77.4 7.56 USD | $2.79B 272.08M USD | 0 | -$5.87 -0.5 USD | |
| CyberTAN Technology Inc. 3062.TW | $26 0.83 USD |
+1.96
|
$8.54B 271.25M USD | $2.83M 89.84K USD | $25.9 0.82 USD | $26.5 0.84 USD | $8.54B 271.25M USD | 11.25 | $2.31 0.07 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.82 1.5 USD |
-0.55
|
$1.95B 270.8M USD | $187.5K 26.07K USD | $10.78 1.5 USD | $10.89 1.51 USD | $1.95B 270.8M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.57 2.72 USD |
-0.46
|
$1.95B 270.72M USD | $74K 10.29K USD | $19.53 2.72 USD | $19.73 2.74 USD | $1.95B 270.72M USD | 0 | -$2.11 -0.2 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.86
|
$247.29M 270.32M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $247.29M 270.32M USD | 0 | -$0.01 -0.01 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56 1.78 USD |
+0.9
|
$8.49B 269.8M USD | $880.69K 27.98K USD | $55.5 1.76 USD | $56.6 1.8 USD | $8.49B 269.8M USD | 16.09 | $3.48 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.3 0.42 USD |
-0.37
|
$8.46B 268.86M USD | $2.01M 63.91K USD | $13.15 0.42 USD | $13.6 0.43 USD | $8.46B 268.86M USD | 0 | -$4.48 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.7 2.6 USD |
-0.05
|
$1.93B 267.92M USD | $90.81K 12.63K USD | $18.51 2.57 USD | $18.79 2.61 USD | $1.93B 267.92M USD | 0 | -$0.86 -0.1 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.84M — | $6K — | $0.6999 — | $0.7099 — | $267.84M — | 35.00 | $0.02 — | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
-1.75
|
$9.49B 267.04M USD | $392.63K 11.05K USD | $11.2 0.32 USD | $11.5 0.32 USD | $9.49B 267.04M USD | 14.35 | $0.78 0.02 USD | |
| Etron Technology, Inc. 5351.TWO | $25.75 0.82 USD |
+0.19
|
$8.38B 266.41M USD | $166.87K 5.3K USD | $25.65 0.82 USD | $25.9 0.82 USD | $8.38B 266.41M USD | 0 | -$1.77 -0.05 USD | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
0
|
$401.75M 265.9M USD | $262.32K 173.62K USD | $1.04 0.69 USD | $1.06 0.7 USD | $401.75M 265.9M USD | 35.00 | $0.03 0.02 USD | |
| Alltek Technology Corporation 3209.TW | $35.65 1.13 USD |
-3.26
|
$8.36B 265.66M USD | $791.49K 25.15K USD | $35.5 1.13 USD | $36.2 1.15 USD | $8.36B 265.66M USD | 10.51 | $3.39 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55 1.75 USD |
+1.85
|
$8.35B 265.45M USD | $150.9K 4.79K USD | $54.2 1.72 USD | $55.2 1.75 USD | $8.35B 265.45M USD | 10.97 | $5.01 0.16 USD | |
| ST SKYRAY 300165.SZ | $3.8 0.53 USD |
0
|
$1.88B 261.81M USD | $200.5K 27.88K USD | $3.8 0.53 USD | $3.82 0.53 USD | $1.88B 261.81M USD | 0 | -$0.17 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.76 0.38 USD |
+1.86
|
$1.88B 261.11M USD | $443.1K 61.61K USD | $2.72 0.38 USD | $2.76 0.38 USD | $1.88B 261.11M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.72 0.8 USD |
+0.18
|
$1.87B 260.15M USD | $1.07M 149.05K USD | $5.71 0.79 USD | $5.8 0.81 USD | $1.87B 260.15M USD | 190.66 | $0.03 0.004 USD | |
| Kopin KOPN | $1.66 — |
-1.78
|
$259.76M — | $1.69M — | $1.62 — | $1.71 — | $259.76M — | 0 | -$0.08 — | |
| CS Disco LAW | $4.26 — |
-2.96
|
$259.04M — | $96.24K — | $4.26 — | $4.4 — | $259.04M — | 0 | -$0.95 — | |
| *ST DVISION 300167.SZ | $5.11 0.71 USD |
-0.78
|
$1.86B 258.18M USD | $617.9K 85.91K USD | $5.1 0.71 USD | $5.17 0.72 USD | $1.86B 258.18M USD | 0 | $0 0 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.31 3.38 USD |
-0.69
|
$1.85B 256.89M USD | $71.17K 9.9K USD | $24.28 3.38 USD | $24.58 3.42 USD | $1.85B 256.89M USD | 0 | -$0.09 -0.01 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.45 0.97 USD |
+0.16
|
$8.05B 255.78M USD | $10.11K 321.22 USD | $30.4 0.97 USD | $30.45 0.97 USD | $8.05B 255.78M USD | 10.28 | $2.96 0.09 USD | |
| KULR Technology KULR | $6.69 — |
+3.72
|
$255.56M — | $3.72M — | $6.32 — | $6.84 — | $255.56M — | 0 | -$0.96 — | |
| Immersion IMMR | $7.88 — |
-0.38
|
$255.28M — | $323.76K — | $7.83 — | $7.96 — | $255.28M — | 4.37 | $1.8 — | |
| Eventbrite EB | $2.66 — |
+1.53
|
$255.07M — | $357.41K — | $2.61 — | $2.69 — | $255.07M — | 0 | -$0.19 — | |
| *ST LINGDA 300125.SZ | $6.78 0.94 USD |
+0.44
|
$1.82B 252.64M USD | $216.7K 30.13K USD | $6.72 0.93 USD | $6.79 0.94 USD | $1.82B 252.64M USD | 0 | -$3.49 -0.4 USD | |
| Zenitron Corporation 3028.TW | $33.5 1.06 USD |
+4.69
|
$7.95B 252.54M USD | $628.64K 19.98K USD | $32.25 1.02 USD | $33.65 1.07 USD | $7.95B 252.54M USD | 11.24 | $2.98 0.09 USD | |
| FIC Global, Inc. 3701.TW | $33.6 1.07 USD |
+1.51
|
$7.95B 252.53M USD | $122.81K 3.9K USD | $33 1.05 USD | $33.65 1.07 USD | $7.95B 252.53M USD | 59.99 | $0.56 0.02 USD | |
| Taimide Tech. Inc. 3645.TW | $58.1 1.85 USD |
+0.17
|
$7.95B 252.47M USD | $501.75K 15.94K USD | $57.8 1.84 USD | $58.4 1.86 USD | $7.95B 252.47M USD | 32.27 | $1.8 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $46.8 1.49 USD |
+7.13
|
$7.94B 252.35M USD | $1.16M 36.81K USD | $45.1 1.43 USD | $47.6 1.51 USD | $7.94B 252.35M USD | 16.89 | $2.77 0.09 USD | |
| Weebit Nano Limited WBT.AX | $1.81 1.2 USD |
+4.02
|
$380.51M 251.85M USD | $99.41K 65.8K USD | $1.77 1.17 USD | $1.82 1.2 USD | $380.51M 251.85M USD | 0 | -$0.21 -0.1 USD | |
| CyberLink Corp. 5203.TW | $100 3.18 USD |
0
|
$7.91B 251.4M USD | $18.06K 573.89 USD | $100 3.18 USD | $101 3.21 USD | $7.91B 251.4M USD | 25.44 | $3.93 0.12 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.9 0.44 USD |
+1.09
|
$7.89B 250.83M USD | $224.9K 7.15K USD | $13.7 0.44 USD | $13.95 0.44 USD | $7.89B 250.83M USD | 0 | -$1.08 -0.03 USD | |
| ST YLZ 300096.SZ | $4.17 0.58 USD |
-0.48
|
$1.79B 249.32M USD | $556.6K 77.39K USD | $4.16 0.58 USD | $4.18 0.58 USD | $1.79B 249.32M USD | 0 | -$0.07 -0.009 USD | |
| ExaWizards Inc. 4259.T | $436 2.94 USD |
+4.31
|
$36.86B 248.79M USD | $810.9K 5.47K USD | $418 2.82 USD | $437 2.95 USD | $36.86B 248.79M USD | 0 | -$30.82 -0.2 USD | |
| Tucows TCX | $22.48 — |
+5.15
|
$248.56M — | $74.89K — | $21.35 — | $22.66 — | $248.56M — | 0 | -$8.97 — | |
| 3D Systems DDD | $1.82 — |
+0.55
|
$248.27M — | $2.34M — | $1.77 — | $1.84 — | $248.27M — | 0 | -$2.1 — | |
| Wolfspeed WOLF | $1.59 — |
-21.29
|
$247.45M — | $81.5M — | $1.56 — | $2.15 — | $247.45M — | 0 | -$8.26 — | |
| TTEC TTEC | $5.15 — |
-4.45
|
$246.34M — | $173.69K — | $5.13 — | $5.4 — | $246.34M — | 0 | -$6.66 — | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $376.15 4.55 USD |
-3.2
|
$20.36B 246.29M USD | $426.24K 5.16K USD | $373.2 4.52 USD | $384.8 4.66 USD | $20.36B 246.29M USD | 387.78 | $0.97 0.01 USD | |
| TSEC Corporation 6443.TW | $15.1 0.48 USD |
+1.34
|
$7.74B 246.04M USD | $335.5K 10.66K USD | $14.9 0.47 USD | $15.1 0.48 USD | $7.74B 246.04M USD | 0 | -$1.44 -0.04 USD | |
| Allgeier SE AEIN.DE | $19.6 21.43 USD |
+0.77
|
$224.86M 245.8M USD | $15.82K 17.3K USD | $19.35 21.15 USD | $19.65 21.48 USD | $224.86M 245.8M USD | 27.60 | $0.71 0.78 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $197 6.26 USD |
+1.03
|
$7.68B 244.17M USD | $204.76K 6.51K USD | $196 6.23 USD | $199 6.32 USD | $7.68B 244.17M USD | 14.24 | $13.83 0.44 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+0.73
|
$222.46M 243.18M USD | $6.96M 7.61M USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.46M 243.18M USD | 0 | $0 0 USD | |
| Information Services Group, Inc. III | $5.04 — |
0
|
$242.95M — | $188.53K — | $5 — | $5.1 — | $242.95M — | 31.50 | $0.16 — | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.05 0.83 USD |
-1.7
|
$7.61B 241.88M USD | $181.14K 5.76K USD | $25.9 0.82 USD | $26.45 0.84 USD | $7.61B 241.88M USD | 34.73 | $0.75 0.02 USD | |
| BUT'ONE 600455.SS | $27.8 3.87 USD |
+0.11
|
$1.74B 241.43M USD | $37.9K 5.27K USD | $27.7 3.85 USD | $28 3.89 USD | $1.74B 241.43M USD | 51.48 | $0.54 0.08 USD | |
| Sky ICT Public Company Limited SKY.BK | $11.9 0.33 USD |
-0.83
|
$8.54B 240.17M USD | $668.12K 18.8K USD | $11.8 0.33 USD | $12.1 0.34 USD | $8.54B 240.17M USD | 15.65 | $0.76 0.02 USD | |
| KYE Systems Corp. 2365.TW | $34.1 1.08 USD |
+1.19
|
$7.55B 240.03M USD | $1.19M 37.75K USD | $33.7 1.07 USD | $35.05 1.11 USD | $7.55B 240.03M USD | 60.89 | $0.56 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.6 2.91 USD |
+0.77
|
$7.55B 239.81M USD | $419.26K 13.32K USD | $91 2.89 USD | $92.3 2.93 USD | $7.55B 239.81M USD | 12.54 | $7.3 0.23 USD | |
| Dustin Group AB (publ) DUST.ST | $1.81 0.18 USD |
+4.81
|
$2.45B 239.43M USD | $7.44M 725.88K USD | $1.78 0.17 USD | $1.85 0.18 USD | $2.45B 239.43M USD | 0 | -$2.91 -0.2 USD | |
| SunHydrogen HYSR | $0.04 — |
-0.68
|
$239.24M — | $12.69M — | $0.04 — | $0.04 — | $239.24M — | 0 | $0 — | |
| Seeing Machines SEEMF | $0.05 — |
-9.09
|
$238.94M — | $104.1K — | $0.04 — | $0.05 — | $238.94M — | 0 | -$0.01 — | |
| GMI Technology Inc. 3312.TW | $46.2 1.47 USD |
+0.76
|
$7.51B 238.74M USD | $101.2K 3.22K USD | $45.85 1.46 USD | $46.35 1.47 USD | $7.51B 238.74M USD | 16.50 | $2.8 0.09 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112 3.56 USD |
0
|
$7.5B 238.4M USD | $132.51K 4.21K USD | $111.5 3.54 USD | $113 3.59 USD | $7.5B 238.4M USD | 16.69 | $6.71 0.21 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.67 1.76 USD |
-0.24
|
$1.71B 238.18M USD | $105K 14.6K USD | $12.65 1.76 USD | $12.74 1.77 USD | $1.71B 238.18M USD | 105.58 | $0.12 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $141 4.48 USD |
+1.44
|
$7.48B 237.72M USD | $26.06K 827.91 USD | $139 4.42 USD | $141.5 4.5 USD | $7.48B 237.72M USD | 18.14 | $7.77 0.25 USD | |
| Shenmao Technology Inc 3305.TW | $57.4 1.82 USD |
-0.35
|
$7.48B 237.53M USD | $347.02K 11.03K USD | $56.2 1.79 USD | $57.4 1.82 USD | $7.48B 237.53M USD | 17.44 | $3.29 0.1 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.24 0.59 USD |
-0.47
|
$1.71B 237.37M USD | $406.3K 56.49K USD | $4.22 0.59 USD | $4.26 0.59 USD | $1.71B 237.37M USD | 0 | -$0.37 -0.05 USD | |
| PCL Technologies, Inc. 4977.TW | $91.7 2.91 USD |
-1.82
|
$7.45B 236.86M USD | $2M 63.7K USD | $91.6 2.91 USD | $93.3 2.96 USD | $7.45B 236.86M USD | 52.10 | $1.76 0.06 USD | |
| Grand Venture Technology Limited JLB.SI | $0.93 0.69 USD |
-3.14
|
$313.84M 235.21M USD | $3.72M 2.79M USD | $0.92 0.69 USD | $0.93 0.7 USD | $313.84M 235.21M USD | 30.83 | $0.03 0.02 USD | |
| Spirox Corporation 3055.TW | $65.1 2.07 USD |
-0.76
|
$7.36B 233.96M USD | $176.26K 5.6K USD | $64 2.03 USD | $66 2.1 USD | $7.36B 233.96M USD | 0 | -$2.02 -0.06 USD | |
| Eastech Holding Limited 5225.TW | $90.4 2.87 USD |
+1.46
|
$7.35B 233.65M USD | $253.78K 8.06K USD | $89.1 2.83 USD | $91 2.89 USD | $7.35B 233.65M USD | 7.69 | $11.75 0.37 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.76 0.57 USD |
0
|
$310.18M 232.47M USD | $1.14M 852.43K USD | $0.75 0.56 USD | $0.76 0.57 USD | $310.18M 232.47M USD | 10.78 | $0.07 0.05 USD | |
| Digia Oyj DIGIA.HE | $7.84 8.57 USD |
+1.55
|
$212.54M 232.33M USD | $2.59K 2.83K USD | $7.7 8.42 USD | $7.98 8.72 USD | $212.54M 232.33M USD | 15.67 | $0.5 0.55 USD | |
| Smart Parking Limited SPZ.AX | $0.8599 0.57 USD |
-0.58
|
$350.68M 232.1M USD | $1.09K 721.42 USD | $0.8599 0.57 USD | $0.88 0.58 USD | $350.68M 232.1M USD | 85.50 | $0.01 0.006 USD | |
| BenQ Materials Corporation 8215.TW | $22.7 0.72 USD |
+0.89
|
$7.28B 231.3M USD | $15K 476.69 USD | $22.6 0.72 USD | $22.85 0.73 USD | $7.28B 231.3M USD | 34.39 | $0.66 0.02 USD | |
| Forge Global FRGE | $17.1 — |
-2.84
|
$230.48M — | $55.21K — | $17.1 — | $17.73 — | $230.48M — | 0 | -$5.14 — | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| CM.com N.V. CMCOM.AS | $7.03 7.68 USD |
+3.23
|
$210.78M 230.41M USD | $120.42K 131.63K USD | $6.88 7.52 USD | $7.21 7.88 USD | $210.78M 230.41M USD | 0 | -$0.68 -0.7 USD | |
| RITEK Corporation 2349.TW | $10.45 0.33 USD |
+4.5
|
$7.25B 230.34M USD | $1.51M 48.06K USD | $10.2 0.32 USD | $10.5 0.33 USD | $7.25B 230.34M USD | 174.16 | $0.06 0.001 USD | |
| FineTek Co., Ltd. 4549.TWO | $129.5 4.11 USD |
+0.39
|
$7.24B 229.96M USD | $11.2K 355.72 USD | $129 4.1 USD | $130 4.13 USD | $7.24B 229.96M USD | 28.46 | $4.55 0.14 USD | |
| Quantum eMotion Corp. QNC.V | $1.57 1.17 USD |
-8.19
|
$309.26M 229.49M USD | $1.98M 1.47M USD | $1.54 1.14 USD | $1.72 1.28 USD | $309.26M 229.49M USD | 0 | -$0.04 -0.02 USD | |
| Esprinet S.p.A. PRT.MI | $4.25 4.64 USD |
+1.56
|
$209.88M 229.43M USD | $636.88K 696.2K USD | $4.22 4.61 USD | $4.37 4.78 USD | $209.88M 229.43M USD | 9.87 | $0.43 0.47 USD | |
| 3D Systems Corporation SYV.DE | $1.54 1.68 USD |
+2.54
|
$209.6M 229.12M USD | $14.18K 15.5K USD | $1.51 1.65 USD | $1.59 1.73 USD | $209.6M 229.12M USD | 0 | -$1.76 -1.9 USD | |
| VSTECS Berhad 5162.KL | $3.02 0.64 USD |
0
|
$1.08B 228.96M USD | $253.9K 53.99K USD | $2.92 0.62 USD | $3.05 0.65 USD | $1.08B 228.96M USD | 15.09 | $0.2 0.04 USD | |
| 3D Systems Corporation DDD.VI | $1.54 1.68 USD |
+2.5
|
$209.39M 228.9M USD | $5.36K 5.86K USD | $1.53 1.68 USD | $1.57 1.71 USD | $209.39M 228.9M USD | 0 | -$1.76 -1.9 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-0.52
|
$1.79B 228.71M USD | $238K 30.43K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 0.64 | $2.99 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||