Sonuç Sayfası 20 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥2.66B 392.95M USD | CN¥21.92M 3.23M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥2.66B 392.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.10 1.2 USD |
-0.12
|
CN¥2.64B 390.02M USD | CN¥3.06M 451.63K USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥2.64B 390.02M USD | 23.14 | CN¥0.35 0.05 USD | ||
Taimide Tech. Inc.
3645.TW
TW
|
NT$89.50 2.84 USD |
-0.56
|
NT$12.24B 388.91M USD | NT$3.43M 108.91K USD | NT$85.40 2.71 USD | NT$90.50 2.88 USD | NT$12.24B 388.91M USD | 58.49 | NT$1.53 0.05 USD | ||
RWS Holdings plc
RWJ1.SG
DE
|
€0.91 1.05 USD |
-23.09
|
€336.69M 388.65M USD | €0.00 0 USD | €0.89 1.03 USD | €1.04 1.2 USD | €336.69M 388.65M USD | 0 | -€0.31 -0.3 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$3.04B 388.65M USD | HK$11.83M 1.51M USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$3.04B 388.65M USD | 0 | -HK$0.03 -0.003 USD | ||
Materialise
MTLS
US
|
$6.65 — |
+1.37
|
$387.42M — | $164.48K — | $6.42 — | $6.68 — | $387.42M — | 33.25 | $0.20 — | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$266.50 8.47 USD |
-4.14
|
NT$12.17B 386.59M USD | NT$766.39K 24.35K USD | NT$260.00 8.26 USD | NT$280.50 8.91 USD | NT$12.17B 386.59M USD | 40.31 | NT$6.61 0.21 USD | ||
|
QuickLogic
QUIK
US
|
$21.80 — |
+11.22
|
$386.38M — | $295.41K — | $20.11 — | $21.85 — | $386.38M — | 0 | -$0.75 — | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$109.00 3.46 USD |
-3.54
|
NT$12.15B 386.09M USD | NT$2.00M 63.44K USD | NT$104.50 3.32 USD | NT$113.00 3.59 USD | NT$12.15B 386.09M USD | 0 | -NT$1.40 -0.04 USD | ||
Rimini Street
RMNI
US
|
$4.17 — |
+1.71
|
$385.98M — | $328.48K — | $4.09 — | $4.18 — | $385.98M — | 11.58 | $0.36 — | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$94.50 3 USD |
-0.32
|
NT$12.14B 385.85M USD | NT$3.02M 95.99K USD | NT$89.40 2.84 USD | NT$96.20 3.06 USD | NT$12.14B 385.85M USD | 22.50 | NT$4.20 0.13 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.25 0.99 USD |
+0.16
|
NT$12.10B 384.32M USD | NT$36.25M 1.15M USD | NT$29.10 0.92 USD | NT$31.80 1.01 USD | NT$12.10B 384.32M USD | 223.21 | NT$0.14 0.004 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.40 2.62 USD |
-3.06
|
NT$12.08B 383.86M USD | NT$1.13M 36.03K USD | NT$80.90 2.57 USD | NT$84.10 2.67 USD | NT$12.08B 383.86M USD | 19.07 | NT$4.32 0.14 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.10 5.03 USD |
-0.9
|
CN¥2.59B 382.38M USD | CN¥1.79M 263.91K USD | CN¥33.31 4.91 USD | CN¥34.93 5.15 USD | CN¥2.59B 382.38M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Agora
API
US
|
$4.50 — |
+0.67
|
$380.47M — | $297.61K — | $4.34 — | $4.53 — | $380.47M — | 49.99 | $0.09 — | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$31.90 1.01 USD |
+2.57
|
NT$11.94B 379.55M USD | NT$12.05M 382.97K USD | NT$30.75 0.98 USD | NT$32.85 1.04 USD | NT$11.94B 379.55M USD | 0 | -NT$1.05 -0.03 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$72.90 2.32 USD |
+6.58
|
NT$11.93B 379.19M USD | NT$3.14M 99.87K USD | NT$67.60 2.15 USD | NT$73.00 2.32 USD | NT$11.93B 379.19M USD | 18.27 | NT$3.99 0.13 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.12 5.9 USD |
-16.56
|
€328.37M 379.04M USD | €68.23K 78.76K USD | €4.99 5.76 USD | €6.05 6.98 USD | €328.37M 379.04M USD | 0 | -€7.52 -8.6 USD | ||
Yext
YEXT
US
|
$3.78 — |
-0.53
|
$378.94M — | $1.01M — | $3.66 — | $3.84 — | $378.94M — | 47.25 | $0.08 — | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.18 1.06 USD |
-0.83
|
CN¥2.56B 377.81M USD | CN¥5.71M 843.13K USD | CN¥7.02 1.04 USD | CN¥7.26 1.07 USD | CN¥2.56B 377.81M USD | 0 | -CN¥0.74 -0.1 USD | ||
izertis, S.A.
IZER.MC
ES
|
€9.36 10.8 USD |
+3.31
|
€326.74M 377.17M USD | €107.96K 124.62K USD | €8.88 10.25 USD | €9.38 10.83 USD | €326.74M 377.17M USD | 66.85 | €0.14 0.16 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.00 1.37 USD |
+2.26
|
NT$11.87B 377.11M USD | NT$6.25M 198.51K USD | NT$40.80 1.3 USD | NT$43.50 1.38 USD | NT$11.87B 377.11M USD | 84.31 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$11.82B 375.57M USD | NT$9.34M 296.65K USD | NT$10.65 0.34 USD | NT$11.10 0.35 USD | NT$11.82B 375.57M USD | 6.86 | NT$1.58 0.05 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$287.00 9.12 USD |
+6.3
|
NT$11.81B 375.41M USD | NT$80.82K 2.57K USD | NT$265.00 8.42 USD | NT$287.00 9.12 USD | NT$11.81B 375.41M USD | 28.33 | NT$10.13 0.32 USD | ||
Alight, Inc.
ALIT
US
|
$0.68 — |
+4.54
|
$374.33M — | $26.40M — | $0.65 — | $0.71 — | $374.33M — | 0 | -$5.84 — | ||
Paysign
PAYS
US
|
$6.69 — |
-3.74
|
$374.01M — | $436.35K — | $6.67 — | $6.99 — | $374.01M — | 39.35 | $0.17 — | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.89 1.02 USD |
+0.73
|
CN¥2.53B 373.86M USD | CN¥3.02M 446.21K USD | CN¥6.71 0.99 USD | CN¥6.89 1.02 USD | CN¥2.53B 373.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Bakkt
BKKT
US
|
$8.35 — |
+8.72
|
$373.30M — | $1.17M — | $7.63 — | $8.40 — | $373.30M — | 0 | -$8.37 — | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$364.50 11.58 USD |
-2.41
|
NT$11.74B 373.16M USD | NT$1.55M 49.39K USD | NT$351.00 11.15 USD | NT$382.00 12.14 USD | NT$11.74B 373.16M USD | 52.22 | NT$6.98 0.22 USD | ||
|
Similarweb
SMWB
US
|
$4.23 — |
+1.44
|
$370.55M — | $489.33K — | $4.08 — | $4.27 — | $370.55M — | 0 | -$0.35 — | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.50 1.86 USD |
+2.99
|
NT$11.65B 370.29M USD | NT$1.19M 37.69K USD | NT$55.70 1.77 USD | NT$58.50 1.86 USD | NT$11.65B 370.29M USD | 41.78 | NT$1.40 0.04 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥31.54 4.65 USD |
-5.43
|
CN¥2.51B 369.64M USD | CN¥3.39M 500.57K USD | CN¥30.80 4.54 USD | CN¥33.35 4.92 USD | CN¥2.51B 369.64M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.10 1.64 USD |
+1.83
|
CN¥2.50B 369.52M USD | CN¥3.02M 446.04K USD | CN¥10.50 1.55 USD | CN¥11.33 1.67 USD | CN¥2.50B 369.52M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.17 2.39 USD |
-1.28
|
CN¥2.48B 366.03M USD | CN¥2.46M 362.57K USD | CN¥15.75 2.32 USD | CN¥16.44 2.43 USD | CN¥2.48B 366.03M USD | 47.55 | CN¥0.34 0.05 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$186.50 5.93 USD |
+3.04
|
NT$11.51B 365.86M USD | NT$766.35K 24.35K USD | NT$179.00 5.69 USD | NT$188.50 5.99 USD | NT$11.51B 365.86M USD | 22.52 | NT$8.28 0.26 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$11.51B 365.84M USD | NT$436.10K 13.86K USD | NT$158.50 5.04 USD | NT$167.00 5.31 USD | NT$11.51B 365.84M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.65 0.66 USD |
-2.36
|
NT$11.51B 365.75M USD | NT$3.77M 119.83K USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$11.51B 365.75M USD | 14.75 | NT$1.40 0.04 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.40 1.7 USD |
+0.56
|
NT$11.46B 364.05M USD | NT$1.15M 36.44K USD | NT$52.00 1.65 USD | NT$54.20 1.72 USD | NT$11.46B 364.05M USD | 0 | -NT$4.64 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.38 3.15 USD |
-2.51
|
CN¥2.46B 363.46M USD | CN¥3.25M 479.23K USD | CN¥21.01 3.1 USD | CN¥21.99 3.24 USD | CN¥2.46B 363.46M USD | 0 | -CN¥1.99 -0.2 USD | ||
Xperi
XPER
US
|
$7.52 — |
-0.4
|
$363.00M — | $215.01K — | $7.40 — | $7.56 — | $363.00M — | 0 | -$0.99 — | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.96 0.12 USD |
-1.03
|
HK$2.83B 361.26M USD | HK$1.59M 202.79K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$2.83B 361.26M USD | 10.66 | HK$0.09 0.01 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$131.50 4.18 USD |
-0.75
|
NT$11.35B 360.78M USD | NT$101.30K 3.22K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$11.35B 360.78M USD | 0 | -NT$2.45 -0.07 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€10.10 11.66 USD |
+3.59
|
€312.50M 360.73M USD | €33.08K 38.19K USD | €9.70 11.2 USD | €10.10 11.66 USD | €312.50M 360.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Paysafe
PSFE
US
|
$6.97 — |
+1.46
|
$360.18M — | $306.44K — | $6.62 — | $6.97 — | $360.18M — | 0 | -$3.52 — | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.70 1.52 USD |
-0.83
|
NT$11.29B 358.67M USD | NT$2.06M 65.51K USD | NT$45.75 1.45 USD | NT$49.00 1.56 USD | NT$11.29B 358.67M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.41 4.63 USD |
-3.38
|
CN¥2.43B 358.47M USD | CN¥1.53M 225.77K USD | CN¥30.82 4.55 USD | CN¥32.58 4.81 USD | CN¥2.43B 358.47M USD | 108.31 | CN¥0.29 0.04 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.84 0.39 USD |
+1.1
|
MYR 1.68B 356.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.68B 356.38M USD | 18.39 | MYR 0.10 0.02 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 11.13 1.09 USD |
-6.43
|
SEK 3.65B 355.89M USD | SEK 1.82M 177.87K USD | SEK 11.02 1.08 USD | SEK 11.83 1.15 USD | SEK 3.65B 355.89M USD | 12.09 | SEK 0.92 0.09 USD | ||
|
Duos
DUOT
US
|
$12.10 — |
+6.51
|
$354.81M — | $479.38K — | $11.02 — | $12.12 — | $354.81M — | 0 | -$0.61 — | ||
CMK Corporation
6958.T
JP
|
¥736 4.97 USD |
-2.39
|
¥52B 354.2M USD | ¥825K 5.57K USD | ¥726 4.9 USD | ¥753 5.08 USD | ¥52B 354.2M USD | 13.02 | ¥57 0.38 USD | ||
|
Allot
ALLT
US
|
$7.21 — |
+2.12
|
$352.74M — | $377.48K — | $6.94 — | $7.25 — | $352.74M — | 55.46 | $0.13 — | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.43 0.44 USD |
-0.58
|
HK$2.74B 350.85M USD | HK$20.00K 2.56K USD | HK$3.42 0.44 USD | HK$3.43 0.44 USD | HK$2.74B 350.85M USD | 0 | -HK$0.09 -0.01 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹243.15 2.94 USD |
+1.04
|
₹28.82B 348.68M USD | ₹180.03K 2.18K USD | ₹234.90 2.84 USD | ₹244.80 2.96 USD | ₹28.82B 348.68M USD | 14.15 | ₹17.18 0.21 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹870.15 10.53 USD |
+0.19
|
₹28.79B 348.31M USD | ₹12.07K 146.06 USD | ₹850.55 10.29 USD | ₹876.00 10.6 USD | ₹28.79B 348.31M USD | 0 | -₹41.68 -0.5 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.03 0.59 USD |
-2.66
|
CN¥2.36B 347.91M USD | CN¥8.12M 1.2M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥2.36B 347.91M USD | 57.57 | CN¥0.07 0.01 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,430 29.9 USD |
-1.45
|
¥51B 346.78M USD | ¥340K 2.3K USD | ¥4,255 28.72 USD | ¥4,455 30.07 USD | ¥51B 346.78M USD | 0 | -¥47 -0.3 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.60 0.43 USD |
-1.45
|
NT$10.91B 346.58M USD | NT$9.27M 294.57K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$10.91B 346.58M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.35 1.23 USD |
-3.91
|
CN¥2.34B 345.96M USD | CN¥7.56M 1.11M USD | CN¥8.23 1.21 USD | CN¥8.80 1.3 USD | CN¥2.34B 345.96M USD | 0 | -CN¥0.57 -0.08 USD | ||
AUK Corp.
017900.KS
KR
|
₩9,090 6.86 USD |
+4.97
|
₩458B 345.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩458B 345.57M USD | 0 | ₩0 0 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.71 1.73 USD |
-3.22
|
CN¥2.34B 345.56M USD | CN¥1.31M 192.64K USD | CN¥11.64 1.72 USD | CN¥12.10 1.79 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
TSS
TSSI
US
|
$12.26 — |
+3.46
|
$344.19M — | $1.01M — | $11.60 — | $12.35 — | $344.19M — | 23.57 | $0.52 — | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.40 13.61 USD |
-2.38
|
SEK 3.52B 343.66M USD | SEK 30.53K 2.98K USD | SEK 139.00 13.57 USD | SEK 142.60 13.92 USD | SEK 3.52B 343.66M USD | 23.50 | SEK 5.93 0.58 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.59 4.14 USD |
+1.56
|
€297.49M 343.4M USD | €99.86K 115.27K USD | €3.53 4.07 USD | €3.61 4.16 USD | €297.49M 343.4M USD | 19.91 | €0.18 0.21 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.41 1.09 USD |
-3.64
|
CN¥2.32B 342.97M USD | CN¥7.05M 1.04M USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥2.32B 342.97M USD | 0 | -CN¥2.25 -0.3 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Telos
TLS
US
|
$4.53 — |
-0.66
|
$338.93M — | $911.39K — | $4.47 — | $4.73 — | $338.93M — | 0 | -$0.35 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.75 — |
+9.1
|
$338.76M — | $1.01M — | $8.05 — | $8.83 — | $338.76M — | 0 | -$0.65 — | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$73.50 2.34 USD |
-0.68
|
NT$10.66B 338.75M USD | NT$214.63K 6.82K USD | NT$71.50 2.27 USD | NT$74.80 2.38 USD | NT$10.66B 338.75M USD | 25.25 | NT$2.91 0.09 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.55 1.11 USD |
+2.44
|
CN¥2.29B 338.57M USD | CN¥4.65M 685.69K USD | CN¥7.23 1.07 USD | CN¥7.61 1.12 USD | CN¥2.29B 338.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.83 1.13 USD |
-11.26
|
HK$2.64B 337.55M USD | HK$606.00K 77.48K USD | HK$8.49 1.09 USD | HK$10.50 1.34 USD | HK$2.64B 337.55M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.90 35.67 USD |
-1.12
|
€292.04M 337.11M USD | €13.41K 15.48K USD | €30.80 35.55 USD | €31.40 36.25 USD | €292.04M 337.11M USD | 15.29 | €2.02 2.33 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.54 0.82 USD |
-2.12
|
CN¥2.28B 336.19M USD | CN¥9.63M 1.42M USD | CN¥5.44 0.8 USD | CN¥5.67 0.84 USD | CN¥2.28B 336.19M USD | 11.78 | CN¥0.47 0.07 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$149.50 4.75 USD |
-1.97
|
NT$10.58B 336.17M USD | NT$316.96K 10.07K USD | NT$138.50 4.4 USD | NT$152.50 4.85 USD | NT$10.58B 336.17M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥2.27B 335.52M USD | CN¥3.81M 561.75K USD | CN¥7.00 1.03 USD | CN¥7.27 1.07 USD | CN¥2.27B 335.52M USD | 71.70 | CN¥0.10 0.01 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$57.80 1.84 USD |
-2.69
|
NT$10.56B 335.41M USD | NT$6.53M 207.63K USD | NT$55.50 1.76 USD | NT$59.80 1.9 USD | NT$10.56B 335.41M USD | 33.80 | NT$1.71 0.05 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.09 0.82 USD |
+0.93
|
SGD 446.71M 334.79M USD | SGD 890.40K 667.32K USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 446.71M 334.79M USD | 21.80 | SGD 0.05 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.50 3.16 USD |
0
|
NT$10.52B 334.41M USD | NT$1.38M 43.8K USD | NT$97.00 3.08 USD | NT$102.50 3.26 USD | NT$10.52B 334.41M USD | 0 | -NT$3.19 -0.1 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
-0.17
|
€288.43M 332.94M USD | €106.33K 122.74K USD | €5.82 6.72 USD | €5.84 6.74 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
Xunlei
XNET
US
|
$5.17 — |
+4.66
|
$329.09M — | $363.56K — | $4.85 — | $5.22 — | $329.09M — | 0.38 | $13.51 — | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$10.25B 325.64M USD | NT$423.60K 13.46K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$10.25B 325.64M USD | 45.00 | NT$2.50 0.08 USD | ||
|
Applied Energetics
AERG
US
|
$1.45 — |
+1.47
|
$325.61M — | $25.43K — | $1.44 — | $1.50 — | $325.61M — | 0 | -$0.08 — | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$63.00 2 USD |
+9.57
|
NT$10.19B 323.77M USD | NT$3.21M 101.85K USD | NT$58.40 1.86 USD | NT$63.00 2 USD | NT$10.19B 323.77M USD | 20.00 | NT$3.15 0.1 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.29 5.35 USD |
-1.06
|
CN¥2.18B 322.29M USD | CN¥474.95K 70.08K USD | CN¥35.31 5.21 USD | CN¥37.23 5.49 USD | CN¥2.18B 322.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.64 2.46 USD |
-1.36
|
CN¥2.17B 320.73M USD | CN¥5.82M 858.92K USD | CN¥16.30 2.41 USD | CN¥18.32 2.7 USD | CN¥2.17B 320.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$10.04B 318.95M USD | NT$1.34M 42.66K USD | NT$106.00 3.37 USD | NT$112.00 3.56 USD | NT$10.04B 318.95M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.90 1.9 USD |
-3.52
|
CN¥2.16B 318.15M USD | CN¥8.61M 1.27M USD | CN¥12.82 1.89 USD | CN¥13.50 1.99 USD | CN¥2.16B 318.15M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nano Dimension
NNDM
US
|
$1.52 — |
0
|
$318.00M — | $1.69M — | $1.49 — | $1.54 — | $318.00M — | 0 | -$0.68 — | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.94 3.97 USD |
-2.14
|
CN¥2.16B 317.99M USD | CN¥1.51M 222.46K USD | CN¥26.35 3.89 USD | CN¥27.79 4.1 USD | CN¥2.16B 317.99M USD | 36.40 | CN¥0.74 0.11 USD | ||
BK
BKTI
US
|
$84.78 — |
+6.37
|
$317.43M — | $65.63K — | $80.28 — | $84.96 — | $317.43M — | 23.68 | $3.58 — | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$125.00 3.97 USD |
-7.06
|
NT$9.97B 316.8M USD | NT$24.34M 773.41K USD | NT$121.50 3.86 USD | NT$135.00 4.29 USD | NT$9.97B 316.8M USD | 138.88 | NT$0.90 0.03 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$196.50 6.24 USD |
-1.5
|
NT$9.95B 316.26M USD | NT$595.40K 18.92K USD | NT$191.00 6.07 USD | NT$198.50 6.31 USD | NT$9.95B 316.26M USD | 0 | -NT$8.19 -0.2 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$130.50 4.15 USD |
+4.82
|
NT$9.93B 315.61M USD | NT$1.10M 35.07K USD | NT$122.50 3.89 USD | NT$130.50 4.15 USD | NT$9.93B 315.61M USD | 17.56 | NT$7.43 0.24 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.08 1.63 USD |
+0.36
|
CN¥2.14B 315.5M USD | CN¥6.35M 936.85K USD | CN¥10.69 1.58 USD | CN¥11.32 1.67 USD | CN¥2.14B 315.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.96 14.96 USD |
+3.68
|
€272.33M 314.36M USD | €113.02K 130.46K USD | €12.36 14.27 USD | €13.10 15.12 USD | €272.33M 314.36M USD | 51.84 | €0.25 0.29 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.27 1.32 USD |
0
|
NZ$542.15M 314.35M USD | NZ$1.13K 655.77 USD | NZ$2.27 1.32 USD | NZ$2.27 1.32 USD | NZ$542.15M 314.35M USD | 227.00 | NZ$0.01 0.005 USD | ||
|
Bairong Inc.
6608.HK
HK
|
HK$5.45 0.7 USD |
-0.55
|
HK$2.45B 313.29M USD | HK$732.50K 93.66K USD | HK$5.26 0.67 USD | HK$5.45 0.7 USD | HK$2.45B 313.29M USD | 32.05 | HK$0.17 0.02 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.51 1.55 USD |
-2.5
|
CN¥2.11B 312.03M USD | CN¥2.22M 327.26K USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥2.11B 312.03M USD | 31.84 | CN¥0.33 0.05 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 81.45 7.95 USD |
-1.21
|
SEK 3.19B 311.65M USD | SEK 298.34K 29.12K USD | SEK 80.55 7.86 USD | SEK 83.00 8.1 USD | SEK 3.19B 311.65M USD | 0 | -SEK 3.67 -0.3 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$124.00 3.94 USD |
+0.81
|
NT$9.80B 311.48M USD | NT$852.69K 27.09K USD | NT$118.50 3.77 USD | NT$126.00 4 USD | NT$9.80B 311.48M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||