Pagina di risultati 20 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solarvest Holdings Berhad 0215.KL | $1.56 0.33 USD |
-7.14
|
$1.16B 246.9M USD | $1.54M 326.54K USD | $1.53 0.33 USD | $1.64 0.35 USD | $1.16B 246.9M USD | 31.19 | $0.05 0.01 USD | |
| Digital Turbine APPS | $2.35 — |
-9.09
|
$246.77M — | $4.9M — | $2.11 — | $2.55 — | $246.77M — | 0 | -$3.04 — | |
| Datalogic S.p.A. DAL.MI | $3.99 4.36 USD |
-5
|
$225.32M 246.3M USD | $137.27K 150.05K USD | $3.88 4.24 USD | $4.2 4.59 USD | $225.32M 246.3M USD | 14.25 | $0.28 0.31 USD | |
| INGDAN 0400.HK | $1.17 0.15 USD |
-12.03
|
$1.92B 245.98M USD | $848.98K 108.55K USD | $1.13 0.14 USD | $1.29 0.16 USD | $1.92B 245.98M USD | 7.79 | $0.15 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.25 0.93 USD |
-9.86
|
$7.73B 245.7M USD | $177.45K 5.64K USD | $29.25 0.93 USD | $29.25 0.93 USD | $7.73B 245.7M USD | 10.71 | $2.73 0.09 USD | |
| Arteris AIP | $5.99 — |
-9.24
|
$245.28M — | $225.19K — | $5.83 — | $6.32 — | $245.28M — | 0 | -$0.86 — | |
| Eastech Holding Limited 5225.TW | $99 3.15 USD |
-10
|
$7.72B 245.25M USD | $53.09K 1.69K USD | $99 3.15 USD | $99 3.15 USD | $7.72B 245.25M USD | 8.12 | $12.18 0.39 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $8.16 1.13 USD |
-14.82
|
$1.76B 245.07M USD | $9.41M 1.31M USD | $8.01 1.11 USD | $9.18 1.28 USD | $1.76B 245.07M USD | 0 | -$2.5 -0.3 USD | |
| Backblaze BLZE | $4.51 — |
-4.65
|
$244.89M — | $559.98K — | $4.33 — | $4.61 — | $244.89M — | 0 | -$1.11 — | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $124.5 3.96 USD |
-9.78
|
$7.69B 244.32M USD | $212.17K 6.74K USD | $124.5 3.96 USD | $124.5 3.96 USD | $7.69B 244.32M USD | 211.01 | $0.59 0.02 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.5 0.37 USD |
-14.53
|
$325.86M 244.22M USD | $1.85M 1.39M USD | $0.5 0.37 USD | $0.5699 0.42 USD | $325.86M 244.22M USD | 50.00 | $0.01 0.007 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.3 0.84 USD |
-9.93
|
$7.69B 244.2M USD | $271.89K 8.64K USD | $26.3 0.84 USD | $26.3 0.84 USD | $7.69B 244.2M USD | 17.77 | $1.48 0.05 USD | |
| Asure Software ASUR | $9.04 — |
-1.09
|
$243.89M — | $198.29K — | $8.63 — | $9.16 — | $243.89M — | 0 | -$0.45 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.91 3.05 USD |
-14.85
|
$1.75B 243.72M USD | $2.25M 312.17K USD | $21.1 2.93 USD | $24.6 3.42 USD | $1.75B 243.72M USD | 24.89 | $0.88 0.12 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.19 0.44 USD |
-13.55
|
$1.75B 243.56M USD | $15.96M 2.22M USD | $3.18 0.44 USD | $3.51 0.49 USD | $1.75B 243.56M USD | 0 | -$0.07 -0.009 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131 4.16 USD |
-9.97
|
$7.66B 243.28M USD | $24.36K 774.01 USD | $131 4.16 USD | $131 4.16 USD | $7.66B 243.28M USD | 15.89 | $8.24 0.26 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.34 0.6 USD |
-7.86
|
$1.75B 242.96M USD | $13.44M 1.87M USD | $3.87 0.54 USD | $4.52 0.63 USD | $1.75B 242.96M USD | 0 | -$0.74 -0.1 USD | |
| Integrated Service Technology Inc. 3289.TWO | $102.5 3.26 USD |
-9.69
|
$7.62B 242.21M USD | $50.74K 1.61K USD | $102.5 3.26 USD | $102.5 3.26 USD | $7.62B 242.21M USD | 15.91 | $6.44 0.2 USD | |
| AEM Holdings Ltd. AWX.SI | $1.03 0.77 USD |
-16.94
|
$322.58M 241.76M USD | $3.94M 2.95M USD | $1.03 0.77 USD | $1.15 0.86 USD | $322.58M 241.76M USD | 25.75 | $0.04 0.03 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.71 0.65 USD |
-13.58
|
$1.73B 240.84M USD | $14.33M 1.99M USD | $4.71 0.65 USD | $5.18 0.72 USD | $1.73B 240.84M USD | 0 | -$0.46 -0.06 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.22 1.84 USD |
-10.01
|
$1.73B 240.2M USD | $1.72M 239.17K USD | $13.22 1.84 USD | $14.3 1.99 USD | $1.73B 240.2M USD | 0 | -$0.01 -0.001 USD | |
| Avalue Technology Incorporation 3479.TWO | $104.5 3.32 USD |
-9.91
|
$7.55B 240.05M USD | $29.9K 950.18 USD | $104.5 3.32 USD | $104.5 3.32 USD | $7.55B 240.05M USD | 16.05 | $6.51 0.21 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $14.02 1.95 USD |
-14.93
|
$1.72B 239.53M USD | $1.76M 244.46K USD | $14.02 1.95 USD | $15.57 2.16 USD | $1.72B 239.53M USD | 70.09 | $0.2 0.03 USD | |
| DFI Inc. 2397.TW | $65.7 2.09 USD |
-10
|
$7.52B 239.01M USD | $39.82K 1.27K USD | $65.7 2.09 USD | $65.7 2.09 USD | $7.52B 239.01M USD | 19.04 | $3.45 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
-10
|
$7.5B 238.44M USD | $180.01K 5.72K USD | $23.4 0.74 USD | $23.4 0.74 USD | $7.5B 238.44M USD | 37.74 | $0.62 0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $92.7 2.95 USD |
-10
|
$7.5B 238.36M USD | $29.9K 949.92 USD | $92.7 2.95 USD | $92.7 2.95 USD | $7.5B 238.36M USD | 51.21 | $1.81 0.06 USD | |
| Netlist NLST | $0.8699 — |
-3.22
|
$238.33M — | $158.19K — | $0.8199 — | $0.9 — | $238.33M — | 0 | -$0.21 — | |
| Abaxx ABXXF | $6.93 — |
+0.43
|
$238.33M — | $4.58K — | $6.88 — | $7 — | $238.33M — | 0 | -$1.16 — | |
| Nerdy NRDY | $1.3 — |
-4.41
|
$238.08M — | $932.65K — | $1.22 — | $1.32 — | $238.08M — | 0 | -$0.38 — | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.96 2.22 USD |
-16.04
|
$1.71B 237.69M USD | $2.13M 296.6K USD | $15.8 2.2 USD | $19.01 2.64 USD | $1.71B 237.69M USD | 0 | -$0.85 -0.1 USD | |
| KYE Systems Corp. 2365.TW | $33.75 1.07 USD |
-9.88
|
$7.48B 237.57M USD | $163.31K 5.19K USD | $33.75 1.07 USD | $33.75 1.07 USD | $7.48B 237.57M USD | 52.73 | $0.64 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $38.7 1.23 USD |
-9.9
|
$7.46B 236.95M USD | $373.81K 11.88K USD | $38.7 1.23 USD | $38.7 1.23 USD | $7.46B 236.95M USD | 10.48 | $3.69 0.12 USD | |
| FIC Global, Inc. 3701.TW | $31.5 1 USD |
-10
|
$7.45B 236.74M USD | $65.03K 2.07K USD | $31.5 1 USD | $31.5 1 USD | $7.45B 236.74M USD | 286.36 | $0.11 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $94.5 3 USD |
-10
|
$7.44B 236.51M USD | $291.76K 9.27K USD | $94.5 3 USD | $94.5 3 USD | $7.44B 236.51M USD | 28.98 | $3.26 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $11.15 0.35 USD |
-9.72
|
$7.42B 235.8M USD | $177.46K 5.64K USD | $11.15 0.35 USD | $11.15 0.35 USD | $7.42B 235.8M USD | 39.82 | $0.28 0.008 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $66 2.1 USD |
-9.96
|
$7.41B 235.48M USD | $162.81K 5.17K USD | $66 2.1 USD | $66 2.1 USD | $7.41B 235.48M USD | 14.41 | $4.58 0.15 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.9 1.55 USD |
-9.94
|
$7.4B 235.14M USD | $67.24K 2.14K USD | $48.9 1.55 USD | $48.9 1.55 USD | $7.4B 235.14M USD | 10.29 | $4.75 0.15 USD | |
| Motech Industries Inc. 6244.TWO | $19.1 0.61 USD |
-9.91
|
$7.39B 234.9M USD | $344.09K 10.93K USD | $19.1 0.61 USD | $19.1 0.61 USD | $7.39B 234.9M USD | 31.31 | $0.61 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $59.2 1.88 USD |
-9.89
|
$7.38B 234.61M USD | $120.34K 3.82K USD | $59.2 1.88 USD | $59.2 1.88 USD | $7.38B 234.61M USD | 16.91 | $3.5 0.11 USD | |
| Shenmao Technology Inc 3305.TW | $55.8 1.77 USD |
-10
|
$7.37B 234.2M USD | $66.19K 2.1K USD | $55.8 1.77 USD | $55.8 1.77 USD | $7.37B 234.2M USD | 18.91 | $2.95 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $57.3 1.82 USD |
-9.91
|
$7.36B 233.96M USD | $1.36M 43.21K USD | $57.3 1.82 USD | $58 1.84 USD | $7.36B 233.96M USD | 13.54 | $4.23 0.13 USD | |
| CHANJET 1588.HK | $5.6 0.72 USD |
-16.04
|
$1.82B 233.26M USD | $62.2K 7.95K USD | $5.6 0.72 USD | $6 0.77 USD | $1.82B 233.26M USD | 50.90 | $0.11 0.01 USD | |
| Taiwan Mask Corporation 2338.TW | $35.55 1.13 USD |
-10
|
$7.33B 232.93M USD | $182.71K 5.81K USD | $35.55 1.13 USD | $35.55 1.13 USD | $7.33B 232.93M USD | 0 | -$2.21 -0.07 USD | |
| Speed Tech Corp. 5457.TWO | $41.9 1.33 USD |
-9.99
|
$7.33B 232.77M USD | $119.6K 3.8K USD | $41.9 1.33 USD | $41.9 1.33 USD | $7.33B 232.77M USD | 19.22 | $2.18 0.07 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22 3.06 USD |
-14.46
|
$1.67B 232.48M USD | $1.56M 216.54K USD | $21.3 2.96 USD | $24.8 3.45 USD | $1.67B 232.48M USD | 0 | -$0.25 -0.03 USD | |
| CS Disco LAW | $3.85 — |
0
|
$232.48M — | $112.7K — | $3.65 — | $3.88 — | $232.48M — | 0 | -$0.93 — | |
| RITEK Corporation 2349.TW | $10.5 0.33 USD |
-9.87
|
$7.28B 231.44M USD | $342.4K 10.88K USD | $10.5 0.33 USD | $10.5 0.33 USD | $7.28B 231.44M USD | 150.00 | $0.07 0.002 USD | |
| Expensify EXFY | $2.53 — |
-8
|
$231.27M — | $545.65K — | $2.5 — | $2.66 — | $231.27M — | 0 | -$0.12 — | |
| Tyro Payments Limited TYR.AX | $0.66 0.44 USD |
-5.71
|
$348.5M 230.65M USD | $2.5M 1.65M USD | $0.63 0.41 USD | $0.67 0.44 USD | $348.5M 230.65M USD | 11.00 | $0.06 0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.37 1.58 USD |
-13.67
|
$1.66B 230.65M USD | $5.27M 732.36K USD | $11.22 1.56 USD | $12.64 1.76 USD | $1.66B 230.65M USD | 31.58 | $0.36 0.05 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Parrot S.A. PARRO.PA | $6.58 7.19 USD |
-4.36
|
$210.45M 230.05M USD | $55.92K 61.13K USD | $6.52 7.13 USD | $7.64 8.35 USD | $210.45M 230.05M USD | 0 | -$0.65 -0.7 USD | |
| Hitron Technologies Inc. 2419.TW | $22.5 0.71 USD |
-10
|
$7.23B 229.72M USD | $139.45K 4.43K USD | $22.5 0.71 USD | $22.5 0.71 USD | $7.23B 229.72M USD | 0 | -$0.16 -0.005 USD | |
| Allgeier SE AEIN.DE | $18.3 20 USD |
-2.14
|
$209.94M 229.5M USD | $27.63K 30.2K USD | $16.7 18.26 USD | $19.05 20.82 USD | $209.94M 229.5M USD | 13.16 | $1.39 1.52 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.35 0.71 USD |
-9.88
|
$7.22B 229.26M USD | $219.37K 6.97K USD | $22.35 0.71 USD | $22.35 0.71 USD | $7.22B 229.26M USD | 2235.00 | $0.01 0.0003 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48.35 1.54 USD |
-9.96
|
$7.19B 228.47M USD | $171.46K 5.45K USD | $48.35 1.54 USD | $48.35 1.54 USD | $7.19B 228.47M USD | 20.66 | $2.34 0.07 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.73 0.66 USD |
-10.08
|
$1.64B 228.11M USD | $6.87M 955.56K USD | $4.73 0.66 USD | $5.09 0.71 USD | $1.64B 228.11M USD | 0 | -$0.14 -0.01 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.81 0.53 USD |
-11.6
|
$1.64B 227.79M USD | $13.07M 1.82M USD | $3.8 0.53 USD | $4.06 0.56 USD | $1.64B 227.79M USD | 0 | -$0.37 -0.05 USD | |
| GMI Technology Inc. 3312.TW | $43.85 1.39 USD |
-9.96
|
$7.13B 226.59M USD | $93.14K 2.96K USD | $43.85 1.39 USD | $43.85 1.39 USD | $7.13B 226.59M USD | 18.81 | $2.33 0.07 USD | |
| 8x8 EGHT | $1.72 — |
-6.27
|
$226.51M — | $1.39M — | $1.63 — | $1.8 — | $226.51M — | 0 | -$0.36 — | |
| AzureWave Technologies, Inc. 3694.TW | $46.55 1.48 USD |
-9.96
|
$7.1B 225.65M USD | $94.96K 3.02K USD | $46.55 1.48 USD | $46.55 1.48 USD | $7.1B 225.65M USD | 17.05 | $2.73 0.09 USD | |
| Zenitron Corporation 3028.TW | $29.9 0.95 USD |
-9.94
|
$7.09B 225.4M USD | $365.15K 11.6K USD | $29.9 0.95 USD | $29.9 0.95 USD | $7.09B 225.4M USD | 14.51 | $2.06 0.07 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.38 1.17 USD |
-9.99
|
$1.62B 225.39M USD | $3.61M 501.25K USD | $8.38 1.17 USD | $8.85 1.23 USD | $1.62B 225.39M USD | 0 | -$0.05 -0.006 USD | |
| In Win Development Inc. 6117.TW | $77.8 2.47 USD |
-9.95
|
$7.08B 225M USD | $90.56K 2.88K USD | $77.8 2.47 USD | $77.8 2.47 USD | $7.08B 225M USD | 19.74 | $3.94 0.13 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.4 0.61 USD |
-14.56
|
$1.62B 224.6M USD | $13.12M 1.82M USD | $4.36 0.61 USD | $4.91 0.68 USD | $1.62B 224.6M USD | 0 | -$0.72 -0.1 USD | |
| Macnica Galaxy Inc. 6227.TWO | $92.7 2.95 USD |
-10
|
$7.06B 224.19M USD | $23.62K 750.66 USD | $92.7 2.95 USD | $92.7 2.95 USD | $7.06B 224.19M USD | 14.34 | $6.46 0.21 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.78 0.28 USD |
-3.2
|
$7.08B 222.21M USD | $5.25M 165K USD | $8.75 0.27 USD | $9.09 0.29 USD | $7.08B 222.21M USD | 0 | -$1.89 -0.05 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-7.11
|
$203.25M 222.18M USD | $45.97K 50.25K USD | $0 0 USD | $0 0 USD | $203.25M 222.18M USD | 0 | $0 0 USD | |
| FineTek Co., Ltd. 4549.TWO | $125 3.97 USD |
-9.75
|
$6.99B 221.97M USD | $32.69K 1.04K USD | $125 3.97 USD | $125 3.97 USD | $6.99B 221.97M USD | 26.76 | $4.67 0.15 USD | |
| Immersion IMMR | $6.8 — |
-4.49
|
$220.3M — | $646.32K — | $6.64 — | $6.93 — | $220.3M — | 3.77 | $1.8 — | |
| Taimide Tech. Inc. 3645.TW | $52.4 1.67 USD |
-9.97
|
$6.93B 220.12M USD | $89.75K 2.85K USD | $52.4 1.67 USD | $52.4 1.67 USD | $6.93B 220.12M USD | 29.77 | $1.76 0.06 USD | |
| Cint Group AB (publ) CINT.ST | $6.31 0.62 USD |
-8.42
|
$2.24B 218.64M USD | $422.37K 41.23K USD | $6.05 0.59 USD | $6.99 0.68 USD | $2.24B 218.64M USD | 0 | -$0.51 -0.04 USD | |
| Sysgration Ltd. 5309.TWO | $35.75 1.14 USD |
-9.95
|
$6.85B 217.51M USD | $399.48K 12.69K USD | $35.75 1.14 USD | $35.75 1.14 USD | $6.85B 217.51M USD | 58.60 | $0.61 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.4 0.02 USD |
-4.79
|
$17.93B 216.96M USD | $4.19M 50.68K USD | $1.33 0.02 USD | $1.43 0.02 USD | $17.93B 216.96M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.4 0.02 USD |
-4.76
|
$17.93B 216.96M USD | $25.45M 307.89K USD | $1.34 0.02 USD | $1.42 0.02 USD | $17.93B 216.96M USD | 0 | -$0.64 -0.007 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.85 0.79 USD |
-9.96
|
$6.8B 216M USD | $115.74K 3.68K USD | $24.85 0.79 USD | $24.85 0.79 USD | $6.8B 216M USD | 11.29 | $2.2 0.07 USD | |
| Aehr Test Systems, Inc. AEHR | $7.26 — |
+6.06
|
$215.71M — | $1.23M — | $6.27 — | $7.36 — | $215.71M — | 9.67 | $0.75 — | |
| BlackSky Technology BKSY | $6.81 — |
-6.84
|
$215.47M — | $1.33M — | $6.16 — | $7 — | $215.47M — | 0 | -$2.67 — | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $37.35 1.19 USD |
-10
|
$6.78B 215.33M USD | $60.9K 1.94K USD | $37.35 1.19 USD | $37.35 1.19 USD | $6.78B 215.33M USD | 8.72 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $133 4.23 USD |
-9.83
|
$6.77B 215.23M USD | $42.42K 1.35K USD | $133 4.23 USD | $133 4.23 USD | $6.77B 215.23M USD | 130.39 | $1.02 0.03 USD | |
| Spirox Corporation 3055.TW | $60 1.91 USD |
-9.91
|
$6.74B 214.11M USD | $39.78K 1.26K USD | $60 1.91 USD | $60 1.91 USD | $6.74B 214.11M USD | 0 | -$2.23 -0.07 USD | |
| Aviat Networks AVNW | $16.87 — |
-4.42
|
$213.98M — | $188.41K — | $16.09 — | $17.68 — | $213.98M — | 0 | -$0.16 — | |
| SUN.KING TECH 0580.HK | $1.05 0.13 USD |
-10.26
|
$1.67B 213.97M USD | $2.41M 307.63K USD | $1.03 0.13 USD | $1.11 0.14 USD | $1.67B 213.97M USD | 14.99 | $0.07 0.008 USD | |
| CASwell, Inc. 6416.TW | $91.8 2.92 USD |
-10
|
$6.73B 213.95M USD | $28.72K 912.52 USD | $91.8 2.92 USD | $91.8 2.92 USD | $6.73B 213.95M USD | 20.44 | $4.49 0.14 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.43 2.15 USD |
-13.51
|
$1.54B 213.45M USD | $2.75M 383.02K USD | $14.98 2.08 USD | $16.98 2.36 USD | $1.54B 213.45M USD | 140.27 | $0.11 0.02 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.18 1.42 USD |
-9.99
|
$1.53B 212.83M USD | $2.2M 306.1K USD | $10.18 1.42 USD | $10.7 1.49 USD | $1.53B 212.83M USD | 127.25 | $0.08 0.01 USD | |
| AMPAK Technology Inc. 6546.TWO | $99.9 3.17 USD |
-10
|
$6.68B 212.16M USD | $26K 826.22 USD | $99.9 3.17 USD | $99.9 3.17 USD | $6.68B 212.16M USD | 27.82 | $3.59 0.11 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.5 0.6 USD |
-6.52
|
$7.53B 211.85M USD | $1.24M 35.03K USD | $20.9 0.59 USD | $23 0.65 USD | $7.53B 211.85M USD | 10.80 | $1.99 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.65 0.37 USD |
-9.69
|
$6.66B 211.63M USD | $5.49M 174.59K USD | $11.65 0.37 USD | $11.75 0.37 USD | $6.66B 211.63M USD | 0 | -$0.47 -0.01 USD | |
| ON24 ONTF | $4.98 — |
+0.4
|
$210.78M — | $233.98K — | $4.78 — | $5.04 — | $210.78M — | 0 | -$1.01 — | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
-10.23
|
$279.1M 209.17M USD | $5.46M 4.09M USD | $0.4 0.3 USD | $0.4299 0.32 USD | $279.1M 209.17M USD | 9.87 | $0.04 0.03 USD | |
| Columbus A/S COLUM.CO | $11 1.61 USD |
-8.33
|
$1.42B 208.5M USD | $115.98K 17K USD | $10.45 1.53 USD | $11.9 1.74 USD | $1.42B 208.5M USD | 24.44 | $0.45 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $90.5 2.88 USD |
-9.95
|
$6.56B 208.49M USD | $71.07K 2.26K USD | $90.5 2.88 USD | $90.5 2.88 USD | $6.56B 208.49M USD | 12.53 | $7.22 0.23 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24.3 0.77 USD |
-9.83
|
$6.56B 208.35M USD | $88.95K 2.83K USD | $24.3 0.77 USD | $24.3 0.77 USD | $6.56B 208.35M USD | 0 | -$2.1 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $29.7 0.94 USD |
-10
|
$6.53B 207.56M USD | $168.77K 5.36K USD | $29.7 0.94 USD | $29.7 0.94 USD | $6.53B 207.56M USD | 0 | -$9.21 -0.2 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.29 1.15 USD |
-16.26
|
$1.49B 207.48M USD | $6.52M 906.65K USD | $8.28 1.15 USD | $9.36 1.3 USD | $1.49B 207.48M USD | 0 | -$0.46 -0.06 USD | |
| Energy One Limited EOL.AX | $10 6.62 USD |
-7.24
|
$313.3M 207.36M USD | $32.17K 21.29K USD | $9.58 6.34 USD | $10.05 6.65 USD | $313.3M 207.36M USD | 71.42 | $0.14 0.09 USD | |
| WITS Corp. 4953.TWO | $89.4 2.84 USD |
-9.97
|
$6.52B 207.27M USD | $58.95K 1.87K USD | $89.4 2.84 USD | $89.4 2.84 USD | $6.52B 207.27M USD | 14.44 | $6.19 0.2 USD | |
| Weebit Nano Limited WBT.AX | $1.51 1 USD |
-6.23
|
$312.83M 207.05M USD | $1.77M 1.17M USD | $1.45 0.96 USD | $1.51 1 USD | $312.83M 207.05M USD | 0 | -$0.21 -0.1 USD | |
| Methode Electronics MEI | $5.78 — |
-1.37
|
$206.29M — | $749.71K — | $5.08 — | $5.9 — | $206.29M — | 0 | -$2.59 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||