Pagina di risultati 20 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.45 1.69 USD |
+1.51
|
CN¥2.21B 326.8M USD | CN¥5.17M 762.79K USD | CN¥11.32 1.67 USD | CN¥11.77 1.74 USD | CN¥2.21B 326.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.50 4.8 USD |
-2.55
|
CN¥2.21B 326.27M USD | CN¥1.42M 209.49K USD | CN¥32.10 4.74 USD | CN¥33.93 5.01 USD | CN¥2.21B 326.27M USD | 0 | -CN¥0.60 -0.08 USD | ||
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$71.10 2.26 USD |
+1.57
|
NT$10.26B 325.94M USD | NT$349.48K 11.1K USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$10.26B 325.94M USD | 22.21 | NT$3.20 0.1 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.75 1.23 USD |
-0.64
|
NT$10.24B 325.5M USD | NT$1.36M 43.27K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$10.24B 325.5M USD | 19.77 | NT$1.96 0.06 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.79 0.36 USD |
+3.34
|
HK$2.55B 325.42M USD | HK$5.14M 657.47K USD | HK$2.74 0.35 USD | HK$2.88 0.37 USD | HK$2.55B 325.42M USD | 69.62 | HK$0.04 0.005 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.67 10.25 USD |
+0.07
|
A$465.73M 325.34M USD | A$16.34K 11.42K USD | A$14.44 10.08 USD | A$14.89 10.4 USD | A$465.73M 325.34M USD | 58.67 | A$0.25 0.17 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.10 0.32 USD |
-3.63
|
TRY 10.35B 325.11M USD | TRY 5.40M 169.7K USD | TRY 9.99 0.31 USD | TRY 10.46 0.33 USD | TRY 10.35B 325.11M USD | 13.64 | TRY 0.74 0.02 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.88 1.75 USD |
-1.74
|
CN¥2.20B 325.05M USD | CN¥2.41M 355.75K USD | CN¥11.78 1.74 USD | CN¥12.41 1.83 USD | CN¥2.20B 325.05M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.35 0.58 USD |
+0.55
|
NT$10.23B 325.01M USD | NT$996.70K 31.67K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$10.23B 325.01M USD | 18.35 | NT$1.00 0.03 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$191.00 6.07 USD |
+0.53
|
NT$10.18B 323.41M USD | NT$58.68K 1.86K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$10.18B 323.41M USD | 15.09 | NT$12.65 0.4 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.85 0.92 USD |
-0.17
|
NT$10.12B 321.68M USD | NT$1.56M 49.72K USD | NT$28.85 0.92 USD | NT$29.45 0.94 USD | NT$10.12B 321.68M USD | 160.27 | NT$0.18 0.005 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.37 1.58 USD |
-0.36
|
€278.24M 321.18M USD | €30.00 34.63 USD | €1.38 1.59 USD | €1.38 1.59 USD | €278.24M 321.18M USD | 4.90 | €0.28 0.32 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.86 0.11 USD |
+1.78
|
HK$2.50B 319.59M USD | HK$848.00K 108.43K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$2.50B 319.59M USD | 10.75 | HK$0.08 0.01 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$73.50 2.34 USD |
+1.8
|
NT$10.05B 319.39M USD | NT$1.39M 44.23K USD | NT$72.50 2.3 USD | NT$74.80 2.38 USD | NT$10.05B 319.39M USD | 28.37 | NT$2.59 0.08 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$78.20 2.48 USD |
-0.26
|
NT$10.05B 319.3M USD | NT$877.02K 27.87K USD | NT$78.00 2.48 USD | NT$80.30 2.55 USD | NT$10.05B 319.3M USD | 15.33 | NT$5.10 0.16 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.10 33.59 USD |
-0.68
|
€275.29M 317.77M USD | €6.14K 7.09K USD | €28.95 33.42 USD | €29.75 34.34 USD | €275.29M 317.77M USD | 12.76 | €2.28 2.63 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.09 2.37 USD |
+0.06
|
CN¥2.15B 317.68M USD | CN¥2.26M 333.02K USD | CN¥15.99 2.36 USD | CN¥16.64 2.46 USD | CN¥2.15B 317.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
Everspin
MRAM
US
|
$13.02 — |
-7.46
|
$317.04M — | $712.69K — | $12.92 — | $13.85 — | $317.04M — | 0 | -$0.12 — | ||
Datasection Inc.
3905.T
JP
|
¥1,363 8.4 USD |
+3.26
|
¥51B 314.85M USD | ¥3M 16.69K USD | ¥1,315 8.11 USD | ¥1,374 8.47 USD | ¥51B 314.85M USD | 8.26 | ¥165 1.02 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.52 0.71 USD |
+4.25
|
HK$2.44B 312.12M USD | HK$2.85M 363.96K USD | HK$5.40 0.69 USD | HK$5.58 0.71 USD | HK$2.44B 312.12M USD | 0 | -HK$1.12 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥18.31 2.7 USD |
-0.27
|
CN¥2.11B 311.27M USD | CN¥2.38M 351.64K USD | CN¥18.05 2.66 USD | CN¥18.96 2.8 USD | CN¥2.11B 311.27M USD | 0 | -CN¥1.81 -0.2 USD | ||
International Money Express
IMXI
US
|
$10.30 — |
-2.65
|
$311.18M — | $346.32K — | $10.15 — | $10.98 — | $311.18M — | 16.88 | $0.61 — | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$128.00 4.07 USD |
+2.4
|
NT$9.74B 309.56M USD | NT$288.49K 9.17K USD | NT$125.00 3.97 USD | NT$129.00 4.1 USD | NT$9.74B 309.56M USD | 10.10 | NT$12.67 0.4 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$97.10 3.09 USD |
-0.72
|
NT$9.73B 309.23M USD | NT$267.12K 8.49K USD | NT$97.00 3.08 USD | NT$98.50 3.13 USD | NT$9.73B 309.23M USD | 55.48 | NT$1.75 0.06 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,831 11.29 USD |
-1.35
|
¥50B 309.12M USD | ¥829K 5.11K USD | ¥1,800 11.1 USD | ¥1,882 11.6 USD | ¥50B 309.12M USD | 16.52 | ¥111 0.68 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.20 1.39 USD |
+1.09
|
€263.74M 304.45M USD | €30.24K 34.91K USD | €1.12 1.3 USD | €1.26 1.45 USD | €263.74M 304.45M USD | 0 | -€0.04 -0.04 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.98 10.37 USD |
+0.67
|
€262.36M 302.86M USD | €28.06K 32.39K USD | €8.85 10.22 USD | €9.05 10.45 USD | €262.36M 302.86M USD | 16.94 | €0.53 0.61 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥28.15 4.15 USD |
+0.46
|
CN¥2.05B 302.76M USD | CN¥1.29M 190.08K USD | CN¥27.80 4.1 USD | CN¥28.94 4.27 USD | CN¥2.05B 302.76M USD | 0 | -CN¥1.00 -0.1 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.54 9.86 USD |
-0.93
|
€261.94M 302.36M USD | €33.06K 38.16K USD | €8.50 9.81 USD | €8.72 10.07 USD | €261.94M 302.36M USD | 25.87 | €0.33 0.38 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$237.50 7.55 USD |
+5.32
|
NT$9.51B 302.17M USD | NT$817.86K 25.99K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$9.51B 302.17M USD | 98.14 | NT$2.42 0.08 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 26.14 0.82 USD |
-4.46
|
TRY 9.62B 302.1M USD | TRY 1.14M 35.64K USD | TRY 25.62 0.8 USD | TRY 27.06 0.85 USD | TRY 9.62B 302.1M USD | 29.70 | TRY 0.88 0.03 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.85 0.38 USD |
+1.28
|
NT$9.50B 301.99M USD | NT$1.89M 60.1K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$9.50B 301.99M USD | 28.90 | NT$0.41 0.01 USD | ||
EVS SA
EVS.BR
BE
|
€19.48 22.49 USD |
+0.62
|
€260.98M 301.26M USD | €39.76K 45.9K USD | €19.32 22.3 USD | €20.05 23.14 USD | €260.98M 301.26M USD | 6.62 | €2.94 3.39 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.70 0.55 USD |
+2.21
|
CN¥2.04B 300.47M USD | CN¥16.17M 2.39M USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥2.04B 300.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.74 0.86 USD |
+0.81
|
€260.28M 300.46M USD | €1.00K 1.15K USD | €0.74 0.86 USD | €0.74 0.86 USD | €260.28M 300.46M USD | 0 | -€0.16 -0.1 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.70 0.99 USD |
-0.15
|
CN¥2.04B 300.45M USD | CN¥4.89M 722.23K USD | CN¥6.66 0.98 USD | CN¥6.89 1.02 USD | CN¥2.04B 300.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥26.76 3.95 USD |
+3.72
|
CN¥2.03B 300.08M USD | CN¥1.84M 271.41K USD | CN¥26.17 3.86 USD | CN¥27.74 4.09 USD | CN¥2.03B 300.08M USD | 0 | -CN¥1.17 -0.1 USD | ||
Telos
TLS
US
|
$4.01 — |
-6.09
|
$299.69M — | $520.92K — | $3.95 — | $4.30 — | $299.69M — | 0 | -$0.22 — | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$9.43B 299.64M USD | NT$1.89M 60K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$9.43B 299.64M USD | 76.90 | NT$0.71 0.02 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$9.42B 299.35M USD | NT$275.66K 8.76K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$9.42B 299.35M USD | 18.99 | NT$6.87 0.22 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.64 12.28 USD |
+0.38
|
€257.92M 297.73M USD | €23.80K 27.47K USD | €10.36 11.96 USD | €10.74 12.4 USD | €257.92M 297.73M USD | 31.29 | €0.34 0.39 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.34 8.47 USD |
+1.1
|
€257.17M 296.86M USD | €4.84K 5.58K USD | €7.30 8.43 USD | €7.38 8.52 USD | €257.17M 296.86M USD | 122.33 | €0.06 0.07 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.81 2.09 USD |
-3.1
|
CA$399.58M 296.51M USD | CA$248.58K 184.46K USD | CA$2.79 2.07 USD | CA$2.91 2.16 USD | CA$399.58M 296.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Paysafe
PSFE
US
|
$5.66 — |
0
|
$295.54M — | $445.85K — | $5.61 — | $5.93 — | $295.54M — | 0 | -$3.83 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$33.95 1.08 USD |
+0.15
|
NT$9.29B 295.1M USD | NT$869.20K 27.62K USD | NT$33.90 1.08 USD | NT$34.75 1.1 USD | NT$9.29B 295.1M USD | 16.80 | NT$2.02 0.06 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.14 3.71 USD |
+0.08
|
CN¥2.00B 294.63M USD | CN¥1.47M 216.52K USD | CN¥24.89 3.67 USD | CN¥26.03 3.84 USD | CN¥2.00B 294.63M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$142.00 4.51 USD |
+1.07
|
NT$9.27B 294.61M USD | NT$741.60K 23.56K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$9.27B 294.61M USD | 8.04 | NT$17.66 0.56 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$49.20 1.56 USD |
+8.13
|
NT$9.27B 294.47M USD | NT$8.84M 280.92K USD | NT$46.55 1.48 USD | NT$50.00 1.59 USD | NT$9.27B 294.47M USD | 15.27 | NT$3.22 0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$90.00 2.86 USD |
+1.24
|
NT$9.18B 291.81M USD | NT$1.10M 34.97K USD | NT$87.50 2.78 USD | NT$90.30 2.87 USD | NT$9.18B 291.81M USD | 29.12 | NT$3.09 0.1 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.95 0.71 USD |
-0.52
|
SGD 388.38M 291.07M USD | SGD 597.20K 447.58K USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 388.38M 291.07M USD | 19.00 | SGD 0.05 0.04 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥32.52 4.8 USD |
-0.88
|
CN¥1.96B 288.81M USD | CN¥593.46K 87.56K USD | CN¥32.25 4.76 USD | CN¥33.82 4.99 USD | CN¥1.96B 288.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$83.20 2.64 USD |
+1.46
|
NT$9.08B 288.43M USD | NT$1.69M 53.72K USD | NT$82.00 2.61 USD | NT$84.40 2.68 USD | NT$9.08B 288.43M USD | 71.72 | NT$1.16 0.04 USD | ||
CS Disco
LAW
US
|
$4.44 — |
-5.33
|
$288.24M — | $194.80K — | $4.42 — | $4.66 — | $288.24M — | 0 | -$0.65 — | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.44 0.31 USD |
+3.4
|
HK$2.25B 287.22M USD | HK$634.00K 81.06K USD | HK$2.34 0.3 USD | HK$2.80 0.36 USD | HK$2.25B 287.22M USD | 1.15 | HK$2.11 0.27 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$98.30 3.12 USD |
+0.82
|
NT$9.03B 286.84M USD | NT$261.38K 8.31K USD | NT$98.00 3.11 USD | NT$101.00 3.21 USD | NT$9.03B 286.84M USD | 39.16 | NT$2.51 0.08 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.72 1.43 USD |
+0.62
|
CN¥1.94B 286.83M USD | CN¥3.07M 453.25K USD | CN¥9.61 1.42 USD | CN¥9.97 1.47 USD | CN¥1.94B 286.83M USD | 0 | CN¥0.00 0 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€8.02 9.26 USD |
+3.08
|
€248.14M 286.44M USD | €25.56K 29.5K USD | €7.82 9.03 USD | €8.09 9.34 USD | €248.14M 286.44M USD | 114.57 | €0.07 0.08 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.05 0.89 USD |
+1.63
|
NT$8.99B 285.82M USD | NT$729.73K 23.19K USD | NT$27.75 0.88 USD | NT$28.35 0.9 USD | NT$8.99B 285.82M USD | 0 | -NT$2.26 -0.07 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.40 2.01 USD |
+1.77
|
NT$8.95B 284.51M USD | NT$333.82K 10.61K USD | NT$63.00 2 USD | NT$65.00 2.07 USD | NT$8.95B 284.51M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.58 1.41 USD |
+2.68
|
CN¥1.93B 284.42M USD | CN¥2.70M 398.02K USD | CN¥9.41 1.39 USD | CN¥9.77 1.44 USD | CN¥1.93B 284.42M USD | 47.89 | CN¥0.20 0.03 USD | ||
Quarterhill
QTRHF
US
|
$2.00 — |
-1.96
|
$284.40M — | $10.00K — | $2.00 — | $2.00 — | $284.40M — | 0 | -$0.43 — | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.41 1.62 USD |
0
|
€245.65M 283.56M USD | €211.74K 244.42K USD | €1.40 1.61 USD | €1.43 1.65 USD | €245.65M 283.56M USD | 12.78 | €0.11 0.13 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$48.75 1.55 USD |
+0.93
|
NT$8.90B 282.9M USD | NT$441.93K 14.04K USD | NT$48.60 1.54 USD | NT$49.80 1.58 USD | NT$8.90B 282.9M USD | 12.56 | NT$3.88 0.12 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.70 0.88 USD |
+2.21
|
NT$8.90B 282.82M USD | NT$656.87K 20.87K USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$8.90B 282.82M USD | 692.50 | NT$0.04 0.001 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$8.89B 282.59M USD | NT$5.63M 179.01K USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$8.89B 282.59M USD | 53.93 | NT$2.67 0.08 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$121.00 3.84 USD |
0
|
NT$8.88B 282.01M USD | NT$377.73K 12K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$8.88B 282.01M USD | 22.61 | NT$5.35 0.17 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.54 12.17 USD |
-3.83
|
€243.70M 281.31M USD | €57.53K 66.41K USD | €10.58 12.21 USD | €11.30 13.04 USD | €243.70M 281.31M USD | 0 | -€0.07 -0.08 USD | ||
Hackett
HCKT
US
|
$11.30 — |
-3.09
|
$281.12M — | $132.27K — | $11.23 — | $11.71 — | $281.12M — | 17.93 | $0.63 — | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$2.95 0.38 USD |
-1.51
|
HK$2.19B 280.44M USD | HK$292.00K 37.34K USD | HK$2.95 0.38 USD | HK$3.09 0.39 USD | HK$2.19B 280.44M USD | 12.27 | HK$0.24 0.03 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.00 2.86 USD |
+4.29
|
NT$8.82B 280.4M USD | NT$1.41M 44.88K USD | NT$85.60 2.72 USD | NT$91.00 2.89 USD | NT$8.82B 280.4M USD | 31.24 | NT$2.88 0.09 USD | ||
8x8
EGHT
US
|
$1.94 — |
-6.28
|
$280.20M — | $1.30M — | $1.93 — | $2.10 — | $280.20M — | 48.50 | $0.04 — | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.40 1.24 USD |
+2.07
|
CN¥1.90B 279.64M USD | CN¥4.87M 718.42K USD | CN¥8.31 1.23 USD | CN¥8.54 1.26 USD | CN¥1.90B 279.64M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥39.42 5.82 USD |
-0.45
|
CN¥1.89B 278.73M USD | CN¥1.14M 168.19K USD | CN¥39.21 5.79 USD | CN¥40.78 6.02 USD | CN¥1.89B 278.73M USD | 0 | -CN¥1.24 -0.1 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.34 0.07 USD |
+3.03
|
MYR 1.31B 278.66M USD | MYR 60.40M 12.84M USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 1.31B 278.66M USD | 0 | -MYR 0.01 -0.002 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.71 1.27 USD |
-9.52
|
CA$375.21M 278.43M USD | CA$577.06K 428.21K USD | CA$1.70 1.26 USD | CA$1.91 1.42 USD | CA$375.21M 278.43M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.40 0.31 USD |
+0.21
|
HK$2.18B 278.42M USD | HK$258.00K 32.99K USD | HK$2.35 0.3 USD | HK$2.43 0.31 USD | HK$2.18B 278.42M USD | 0 | -HK$0.09 -0.01 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.00 3.05 USD |
+0.63
|
NT$8.76B 278.35M USD | NT$183.10K 5.82K USD | NT$96.00 3.05 USD | NT$97.70 3.1 USD | NT$8.76B 278.35M USD | 0 | -NT$14.08 -0.4 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.25 1.95 USD |
+2.16
|
CN¥1.88B 277.82M USD | CN¥2.76M 406.6K USD | CN¥13.10 1.93 USD | CN¥13.53 2 USD | CN¥1.88B 277.82M USD | 120.45 | CN¥0.11 0.02 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.89 3.34 USD |
0
|
€239.82M 276.83M USD | €66.54K 76.81K USD | €2.88 3.32 USD | €2.94 3.39 USD | €239.82M 276.83M USD | 17.00 | €0.17 0.2 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.66 0.47 USD |
+5.94
|
HK$2.14B 274.05M USD | HK$325.22K 41.58K USD | HK$3.54 0.45 USD | HK$3.76 0.48 USD | HK$2.14B 274.05M USD | 3.97 | HK$0.92 0.12 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥1.86B 273.73M USD | CN¥7.42M 1.09M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥1.86B 273.73M USD | 122.00 | CN¥0.04 0.005 USD | ||
Information Services
III
US
|
$5.65 — |
-0.88
|
$273.54M — | $113.63K — | $5.62 — | $5.81 — | $273.54M — | 23.54 | $0.24 — | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.76 0.22 USD |
+2.03
|
HK$2.14B 273.02M USD | HK$1.10M 140.27K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$2.14B 273.02M USD | 15.95 | HK$0.11 0.01 USD | ||
TechTarget
TTGT
US
|
$3.77 — |
-5.04
|
$272.69M — | $161.04K — | $3.73 — | $3.97 — | $272.69M — | 0 | -$2.45 — | ||
Richardson Electronics
RELL
US
|
$18.33 — |
-4.73
|
$272.69M — | $255.85K — | $18.03 — | $19.32 — | $272.69M — | 31.60 | $0.58 — | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.62 1.96 USD |
+2.34
|
SGD 363.61M 272.51M USD | SGD 210.00K 157.39K USD | SGD 2.44 1.83 USD | SGD 2.66 1.99 USD | SGD 363.61M 272.51M USD | 23.81 | SGD 0.11 0.08 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.53 0.36 USD |
-3.68
|
TRY 8.65B 271.57M USD | TRY 5.58M 175.38K USD | TRY 11.31 0.36 USD | TRY 11.80 0.37 USD | TRY 8.65B 271.57M USD | 7.20 | TRY 1.60 0.05 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$228.00 7.24 USD |
-0.44
|
NT$8.54B 271.4M USD | NT$188.18K 5.98K USD | NT$226.00 7.18 USD | NT$232.00 7.37 USD | NT$8.54B 271.4M USD | 17.32 | NT$13.16 0.42 USD | ||
AudioCodes
AUDC
US
|
$11.20 — |
-0.8
|
$270.51M — | $96.67K — | $11.11 — | $11.60 — | $270.51M — | 43.07 | $0.26 — | ||
Xunlei
XNET
US
|
$4.21 — |
-9.27
|
$268.35M — | $322.93K — | $4.20 — | $4.63 — | $268.35M — | 0 | -$1.39 — | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.56 0.82 USD |
+2.21
|
CN¥1.82B 268.34M USD | CN¥15.97M 2.36M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥1.82B 268.34M USD | 69.50 | CN¥0.08 0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.20 1.66 USD |
+0.58
|
NT$8.44B 268.27M USD | NT$60.63K 1.93K USD | NT$52.00 1.65 USD | NT$52.30 1.66 USD | NT$8.44B 268.27M USD | 12.79 | NT$4.08 0.13 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$8.43B 267.74M USD | NT$168.74K 5.36K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$8.43B 267.74M USD | 11.75 | NT$9.91 0.31 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.96 8.03 USD |
0
|
€230.87M 266.5M USD | €70.13K 80.95K USD | €6.87 7.93 USD | €7.34 8.47 USD | €230.87M 266.5M USD | 0 | -€0.22 -0.2 USD | ||
BASE,Inc.
4477.T
JP
|
¥375 2.31 USD |
-1.83
|
¥43B 266.29M USD | ¥684K 4.22K USD | ¥371 2.29 USD | ¥387 2.39 USD | ¥43B 266.29M USD | 19.86 | ¥19 0.12 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥23.32 3.44 USD |
+2.87
|
CN¥1.80B 266.09M USD | CN¥1.82M 268.67K USD | CN¥23.00 3.39 USD | CN¥24.09 3.55 USD | CN¥1.80B 266.09M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.46 0.34 USD |
+1.1
|
SGD 355.03M 266.08M USD | SGD 833.00K 624.3K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 355.03M 266.08M USD | 11.50 | SGD 0.04 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.05 2.66 USD |
+1.18
|
CN¥1.80B 265.83M USD | CN¥1.34M 197.46K USD | CN¥17.95 2.65 USD | CN¥18.58 2.74 USD | CN¥1.80B 265.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.80 2.35 USD |
+0.41
|
NT$8.36B 265.66M USD | NT$162.66K 5.17K USD | NT$73.40 2.33 USD | NT$74.70 2.37 USD | NT$8.36B 265.66M USD | 0 | -NT$3.28 -0.1 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.60 0.69 USD |
+0.47
|
NT$8.36B 265.64M USD | NT$23.04M 732.2K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$8.36B 265.64M USD | 52.68 | NT$0.41 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
