Página 20 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥24.88 3.67 USD |
-2.35
|
CN¥1.99B 293.68M USD | CN¥723.30K 106.72K USD | CN¥24.52 3.62 USD | CN¥25.40 3.75 USD | CN¥1.99B 293.68M USD | 38.87 | CN¥0.64 0.09 USD | ||
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$106.50 3.38 USD |
-6.58
|
NT$9.24B 293.56M USD | NT$1.14M 36.09K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$9.24B 293.56M USD | 22.56 | NT$4.72 0.15 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.34 0.94 USD |
-1.25
|
CN¥1.99B 293.44M USD | CN¥5.62M 828.68K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥1.99B 293.44M USD | 0 | -CN¥2.17 -0.3 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.40 12.01 USD |
-0.95
|
€252.10M 291.01M USD | €29.45K 34K USD | €10.14 11.7 USD | €10.40 12.01 USD | €252.10M 291.01M USD | 30.58 | €0.34 0.39 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-6.19
|
SGD 387.36M 290.31M USD | SGD 56.87M 42.62M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 387.36M 290.31M USD | 0 | SGD 0.00 0 USD | ||
3D Systems
DDD
US
|
$1.75 — |
+4.49
|
$290.28M — | $1.91M — | $1.68 — | $1.78 — | $290.28M — | 0 | -$0.48 — |
|
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 25.10 0.79 USD |
+4.15
|
TRY 9.24B 290.08M USD | TRY 2.09M 65.65K USD | TRY 23.50 0.74 USD | TRY 25.56 0.8 USD | TRY 9.24B 290.08M USD | 29.88 | TRY 0.84 0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$76.30 2.42 USD |
-5.45
|
NT$9.12B 289.65M USD | NT$910.41K 28.93K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$9.12B 289.65M USD | 18.70 | NT$4.08 0.13 USD | ||
izertis, S.A.
IZER.MC
ES
|
€7.16 8.27 USD |
-0.28
|
€250.37M 289.01M USD | €3.35K 3.87K USD | €7.08 8.17 USD | €7.28 8.4 USD | €250.37M 289.01M USD | 119.33 | €0.06 0.07 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.39 0.08 USD |
-3.75
|
MYR 1.36B 288.89M USD | MYR 24.57M 5.23M USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 1.36B 288.89M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$145.00 4.61 USD |
-2.03
|
NT$9.06B 287.97M USD | NT$275.36K 8.75K USD | NT$136.50 4.34 USD | NT$147.50 4.69 USD | NT$9.06B 287.97M USD | 16.51 | NT$8.78 0.28 USD | ||
Asure Software
ASUR
US
|
$9.50 — |
-1.04
|
$286.61M — | $108.01K — | $9.41 — | $9.59 — | $286.61M — | 0 | -$0.12 — |
|
|
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.89 0.28 USD |
+1.72
|
TRY 9.11B 286.17M USD | TRY 3.51M 110.19K USD | TRY 8.40 0.26 USD | TRY 9.28 0.29 USD | TRY 9.11B 286.17M USD | 12.52 | TRY 0.71 0.02 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥26.56 3.92 USD |
-0.34
|
CN¥1.94B 285.66M USD | CN¥2.60M 382.95K USD | CN¥24.85 3.67 USD | CN¥27.36 4.04 USD | CN¥1.94B 285.66M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥16.76 2.47 USD |
-3.84
|
CN¥1.93B 284.92M USD | CN¥3.27M 481.96K USD | CN¥16.58 2.45 USD | CN¥17.26 2.55 USD | CN¥1.93B 284.92M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥9.92 1.46 USD |
-2.46
|
CN¥1.92B 283.13M USD | CN¥7.05M 1.04M USD | CN¥9.53 1.41 USD | CN¥10.25 1.51 USD | CN¥1.92B 283.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$14.00 0.44 USD |
-3.78
|
NT$8.91B 283.01M USD | NT$6.89M 218.91K USD | NT$13.20 0.42 USD | NT$14.30 0.45 USD | NT$8.91B 283.01M USD | 0 | -NT$3.13 -0.09 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.10 0.35 USD |
0
|
NT$8.90B 282.87M USD | NT$6.63M 210.83K USD | NT$10.05 0.32 USD | NT$11.10 0.35 USD | NT$8.90B 282.87M USD | 27.07 | NT$0.41 0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.37 0.64 USD |
-1.8
|
CN¥1.91B 282.23M USD | CN¥2.31M 340.46K USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥1.91B 282.23M USD | 0 | -CN¥0.91 -0.1 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.92 0.69 USD |
-1.6
|
SGD 376.11M 281.88M USD | SGD 2.16M 1.62M USD | SGD 0.90 0.67 USD | SGD 0.94 0.7 USD | SGD 376.11M 281.88M USD | 18.39 | SGD 0.05 0.04 USD | ||
Xperi
XPER
US
|
$5.77 — |
+1.05
|
$281.41M — | $140.09K — | $5.62 — | $5.86 — | $281.41M — | 0 | -$0.67 — |
|
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.61 USD |
-1.69
|
€243.26M 280.8M USD | €99.68K 115.07K USD | €1.39 1.6 USD | €1.41 1.63 USD | €243.26M 280.8M USD | 15.46 | €0.09 0.1 USD | ||
Everspin
MRAM
US
|
$11.49 — |
+7.08
|
$280.56M — | $332.57K — | $11.05 — | $11.74 — | $280.56M — | 0 | -$0.41 — |
|
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.36 2.49 USD |
+0.23
|
NZ$490.38M 279.85M USD | NZ$7.69K 4.39K USD | NZ$4.18 2.39 USD | NZ$4.36 2.49 USD | NZ$490.38M 279.85M USD | 24.22 | NZ$0.18 0.1 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.65 1.97 USD |
+1.15
|
CA$376.83M 279.63M USD | CA$71.64K 53.16K USD | CA$2.64 1.96 USD | CA$2.75 2.04 USD | CA$376.83M 279.63M USD | 0 | -CA$0.59 -0.4 USD | ||
Nano Dimension
NNDM
US
|
$1.32 — |
+5.58
|
$279.36M — | $762.93K — | $1.26 — | $1.35 — | $279.36M — | 0 | -$0.66 — |
|
|
EVS SA
EVS.BR
BE
|
€18.00 20.78 USD |
-0.99
|
€241.15M 278.37M USD | €33.05K 38.16K USD | €17.90 20.66 USD | €18.46 21.31 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.70 0.5 USD |
-3.68
|
NT$8.75B 278.07M USD | NT$2.36M 74.92K USD | NT$14.70 0.47 USD | NT$15.95 0.51 USD | NT$8.75B 278.07M USD | 15.69 | NT$1.00 0.03 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.20 0.91 USD |
-2.97
|
CN¥1.88B 278.03M USD | CN¥5.98M 882.18K USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥1.88B 278.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
CMK Corporation
6958.T
JP
|
¥630 3.88 USD |
-4.69
|
¥45B 276.95M USD | ¥2M 10.66K USD | ¥604 3.72 USD | ¥636 3.92 USD | ¥45B 276.95M USD | 11.85 | ¥53 0.33 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.80 2.77 USD |
-0.95
|
CN¥1.88B 276.87M USD | CN¥2.80M 412.85K USD | CN¥18.03 2.66 USD | CN¥19.44 2.87 USD | CN¥1.88B 276.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
Information Services
III
US
|
$5.79 — |
-2.85
|
$275.66M — | $43.36K — | $5.34 — | $5.94 — | $275.66M — | 23.16 | $0.25 — |
|
|
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$93.60 2.97 USD |
-7.33
|
NT$8.66B 275.21M USD | NT$2.98M 94.71K USD | NT$90.90 2.89 USD | NT$96.30 3.06 USD | NT$8.66B 275.21M USD | 57.07 | NT$1.64 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$99.40 3.16 USD |
-0.1
|
NT$8.64B 274.45M USD | NT$290.98K 9.25K USD | NT$83.10 2.64 USD | NT$101.50 3.23 USD | NT$8.64B 274.45M USD | 0 | -NT$2.61 -0.08 USD | ||
Quarterhill
QTRHF
US
|
$1.93 — |
-4.46
|
$274.45M — | $400.00 — | $1.95 — | $1.95 — | $274.45M — | 0 | -$0.43 — | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$23.05 0.73 USD |
-5.92
|
NT$8.63B 274.25M USD | NT$4.94M 156.99K USD | NT$22.05 0.7 USD | NT$23.65 0.75 USD | NT$8.63B 274.25M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$188.50 5.99 USD |
-4.31
|
NT$8.61B 273.44M USD | NT$515.34K 16.38K USD | NT$177.50 5.64 USD | NT$192.50 6.12 USD | NT$8.61B 273.44M USD | 25.13 | NT$7.50 0.24 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$59.60 1.89 USD |
-2.3
|
NT$8.60B 273.22M USD | NT$1.27M 40.51K USD | NT$55.80 1.77 USD | NT$61.10 1.94 USD | NT$8.60B 273.22M USD | 18.62 | NT$3.20 0.1 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥23.31 3.44 USD |
-4.43
|
CN¥1.85B 273.19M USD | CN¥1.85M 272.34K USD | CN¥23.01 3.4 USD | CN¥23.98 3.54 USD | CN¥1.85B 273.19M USD | 0 | -CN¥1.16 -0.1 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$2.31 0.29 USD |
-2.95
|
HK$2.13B 271.88M USD | HK$130.00K 16.62K USD | HK$2.16 0.28 USD | HK$2.31 0.29 USD | HK$2.13B 271.88M USD | 1.09 | HK$2.11 0.27 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.68 0.31 USD |
-6.02
|
NT$8.54B 271.4M USD | NT$9.02M 286.59K USD | NT$9.27 0.29 USD | NT$9.88 0.31 USD | NT$8.54B 271.4M USD | 2.88 | NT$3.36 0.11 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥1.84B 271.24M USD | CN¥14.10M 2.08M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥1.84B 271.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
GSDT Fintech
GSDT
US
|
$0.18 — |
0
|
$271.12M — | $5.00K — | $0.18 — | $0.18 — | $271.12M — | 0 | $0.00 — |
|
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.73 0.51 USD |
-2.03
|
A$386.53M 270.02M USD | A$724.01K 505.77K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$386.53M 270.02M USD | 18.12 | A$0.04 0.03 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$53.30 1.69 USD |
-6
|
NT$8.50B 270M USD | NT$5.41M 171.9K USD | NT$51.10 1.62 USD | NT$54.70 1.74 USD | NT$8.50B 270M USD | 38.34 | NT$1.39 0.04 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$220.00 6.99 USD |
-7.37
|
NT$8.47B 269.2M USD | NT$991.22K 31.5K USD | NT$214.00 6.8 USD | NT$227.50 7.23 USD | NT$8.47B 269.2M USD | 55.55 | NT$3.96 0.13 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.42 2.39 USD |
-2.29
|
A$384.65M 268.71M USD | A$88.86K 62.07K USD | A$3.34 2.33 USD | A$3.45 2.41 USD | A$384.65M 268.71M USD | 21.37 | A$0.16 0.11 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$157.50 5 USD |
-6.8
|
NT$8.44B 268.29M USD | NT$876.89K 27.86K USD | NT$152.50 4.85 USD | NT$163.50 5.2 USD | NT$8.44B 268.29M USD | 16.89 | NT$9.32 0.3 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$42.25 1.34 USD |
-3.87
|
NT$8.44B 268.22M USD | NT$4.83M 153.63K USD | NT$39.60 1.26 USD | NT$43.65 1.39 USD | NT$8.44B 268.22M USD | 52.16 | NT$0.81 0.03 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.35 0.36 USD |
+3.18
|
TRY 8.51B 267.33M USD | TRY 4.78M 150.08K USD | TRY 10.65 0.33 USD | TRY 11.41 0.36 USD | TRY 8.51B 267.33M USD | 7.37 | TRY 1.54 0.05 USD | ||
Arqit Quantum
ARQQ
US
|
$15.26 — |
+24.27
|
$265.56M — | $252.95K — | $12.67 — | $15.31 — | $265.56M — | 0 | -$3.21 — |
|
|
A2Z Cust2Mate
AZ
US
|
$6.03 — |
+3.97
|
$265.48M — | $191.97K — | $5.86 — | $6.07 — | $265.48M — | 0 | -$0.83 — |
|
|
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.99 1.33 USD |
-1.43
|
CN¥1.80B 265.29M USD | CN¥2.60M 383.22K USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥1.80B 265.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$116.00 3.69 USD |
-4.92
|
NT$8.34B 265.16M USD | NT$519.04K 16.49K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$8.34B 265.16M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥1.80B 265.12M USD | CN¥1.87M 275.46K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥1.80B 265.12M USD | 74.41 | CN¥0.12 0.02 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$56.80 1.8 USD |
-6.89
|
NT$8.29B 263.47M USD | NT$1.15M 36.66K USD | NT$54.90 1.74 USD | NT$58.00 1.84 USD | NT$8.29B 263.47M USD | 15.22 | NT$3.73 0.12 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,090 2.33 USD |
-7.49
|
₩348B 262.85M USD | ₩7M 5.04K USD | ₩2,855 2.16 USD | ₩3,185 2.4 USD | ₩348B 262.85M USD | 0 | ₩0 0 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥7.87 1.16 USD |
-2.36
|
CN¥1.78B 262M USD | CN¥4.53M 669.11K USD | CN¥7.77 1.15 USD | CN¥8.00 1.18 USD | CN¥1.78B 262M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.26 0.29 USD |
-2.59
|
HK$2.05B 261.6M USD | HK$1.69M 215.83K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$2.05B 261.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.47 1.84 USD |
-2.5
|
CN¥1.77B 261.46M USD | CN¥3.00M 443.05K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥1.77B 261.46M USD | 124.70 | CN¥0.10 0.01 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.30 8.43 USD |
-1.08
|
€225.86M 260.72M USD | €33.71K 38.91K USD | €7.29 8.42 USD | €7.50 8.66 USD | €225.86M 260.72M USD | 104.28 | €0.07 0.08 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.54 1.78 USD |
+6.21
|
€225.49M 260.29M USD | €0.00 0 USD | €1.44 1.66 USD | €1.56 1.79 USD | €225.49M 260.29M USD | 5.92 | €0.26 0.3 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.54 1.78 USD |
-2.53
|
€225.49M 260.29M USD | €69.11K 79.78K USD | €1.53 1.77 USD | €1.59 1.84 USD | €225.49M 260.29M USD | 5.92 | €0.26 0.3 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.89 1.61 USD |
+2.83
|
CN¥1.75B 258.81M USD | CN¥2.96M 436.03K USD | CN¥10.31 1.52 USD | CN¥10.93 1.61 USD | CN¥1.75B 258.81M USD | 0 | -CN¥2.65 -0.3 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.85 0.66 USD |
+7.47
|
NT$8.07B 256.42M USD | NT$17.45M 554.33K USD | NT$17.80 0.57 USD | NT$21.30 0.68 USD | NT$8.07B 256.42M USD | 50.85 | NT$0.41 0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.56 USD |
+2.1
|
€221.89M 256.13M USD | €1.36M 1.57M USD | €0.46 0.54 USD | €0.49 0.57 USD | €221.89M 256.13M USD | 0 | -€1.43 -1.6 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥22.84 3.37 USD |
-3.51
|
CN¥1.74B 256.12M USD | CN¥1.07M 157.5K USD | CN¥22.15 3.27 USD | CN¥23.50 3.47 USD | CN¥1.74B 256.12M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$80.30 2.55 USD |
-6.52
|
NT$8.05B 255.73M USD | NT$793.51K 25.21K USD | NT$77.90 2.48 USD | NT$81.60 2.59 USD | NT$8.05B 255.73M USD | 45.88 | NT$1.75 0.06 USD | ||
Richardson Electronics
RELL
US
|
$17.11 — |
+3.82
|
$254.54M — | $80.44K — | $16.87 — | $17.59 — | $254.54M — | 29.50 | $0.58 — |
|
|
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$62.20 1.98 USD |
-4.31
|
NT$7.99B 253.97M USD | NT$922.07K 29.3K USD | NT$58.80 1.87 USD | NT$63.60 2.02 USD | NT$7.99B 253.97M USD | 12.19 | NT$5.10 0.16 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.13 0.78 USD |
-6.11
|
₹20.99B 253.89M USD | ₹4.51M 54.5K USD | ₹62.90 0.76 USD | ₹68.26 0.83 USD | ₹20.99B 253.89M USD | 27.88 | ₹2.30 0.03 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€9.44 10.9 USD |
-1.05
|
€218.27M 251.95M USD | €57.61K 66.5K USD | €9.45 10.91 USD | €9.74 11.24 USD | €218.27M 251.95M USD | 0 | -€0.07 -0.08 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$148.00 4.7 USD |
-7.79
|
NT$7.89B 250.6M USD | NT$505.28K 16.06K USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$7.89B 250.6M USD | 11.69 | NT$12.65 0.4 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$109.00 3.46 USD |
-2.24
|
NT$7.88B 250.5M USD | NT$743.87K 23.64K USD | NT$103.50 3.29 USD | NT$111.00 3.53 USD | NT$7.88B 250.5M USD | 10.99 | NT$9.91 0.31 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.12 1.16 USD |
-6.91
|
NOK 2.61B 249.91M USD | NOK 2.70M 259.31K USD | NOK 11.44 1.1 USD | NOK 12.98 1.25 USD | NOK 2.61B 249.91M USD | 0 | -NOK 0.54 -0.05 USD | ||
BK
BKTI
US
|
$66.19 — |
+2.92
|
$249.51M — | $14.04K — | $64.65 — | $66.25 — | $249.51M — | 19.46 | $3.40 — |
|
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.17B 249.49M USD | MYR 2.15M 456.94K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.17B 249.49M USD | 27.75 | MYR 0.02 0.004 USD | ||
Ribbon Communications
RBBN
US
|
$1.39 — |
+0.73
|
$249.07M — | $465.88K — | $1.37 — | $1.43 — | $249.07M — | 13.90 | $0.10 — |
|
|
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.10 3.26 USD |
-3.7
|
CN¥1.68B 247.29M USD | CN¥1.08M 158.92K USD | CN¥21.52 3.18 USD | CN¥22.50 3.32 USD | CN¥1.68B 247.29M USD | 0 | -CN¥0.72 -0.1 USD | ||
Lantronix
LTRX
US
|
$5.25 — |
+5
|
$246.12M — | $223.14K — | $5.11 — | $5.32 — | $246.12M — | 0 | -$0.10 — |
|
|
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.38 0.65 USD |
-1.35
|
CN¥1.67B 245.68M USD | CN¥6.91M 1.02M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥1.67B 245.68M USD | 146.00 | CN¥0.03 0.004 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$195.00 6.2 USD |
+0.78
|
NT$7.71B 245.02M USD | NT$2.57M 81.51K USD | NT$174.50 5.54 USD | NT$198.00 6.29 USD | NT$7.71B 245.02M USD | 37.93 | NT$5.14 0.16 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$47.25 1.5 USD |
-2.17
|
NT$7.67B 243.87M USD | NT$365.53K 11.61K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$7.67B 243.87M USD | 11.63 | NT$4.06 0.13 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.33 3.15 USD |
-2.69
|
CN¥1.65B 243.38M USD | CN¥1.50M 222.02K USD | CN¥20.87 3.08 USD | CN¥21.75 3.21 USD | CN¥1.65B 243.38M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.57 0.2 USD |
-6.29
|
HK$1.90B 243.27M USD | HK$2.26M 288.71K USD | HK$1.55 0.2 USD | HK$1.67 0.21 USD | HK$1.90B 243.27M USD | 14.22 | HK$0.11 0.01 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$242.86M — | $500.00 — | $0.04 — | $0.04 — | $242.86M — | 0 | -$0.01 — |
|
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.23 0.41 USD |
-3.29
|
HK$1.89B 242.19M USD | HK$180.16K 23.04K USD | HK$3.21 0.41 USD | HK$3.33 0.43 USD | HK$1.89B 242.19M USD | 3.71 | HK$0.87 0.11 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.30 0.06 USD |
-7.81
|
MYR 1.14B 241.78M USD | MYR 93.18M 19.81M USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 1.14B 241.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.28 2.55 USD |
-3.57
|
CN¥1.64B 241.72M USD | CN¥2.50M 368.65K USD | CN¥17.08 2.52 USD | CN¥17.68 2.61 USD | CN¥1.64B 241.72M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$55.50 1.76 USD |
-4.15
|
NT$7.59B 241.17M USD | NT$1.22M 38.77K USD | NT$52.20 1.66 USD | NT$56.50 1.8 USD | NT$7.59B 241.17M USD | 21.42 | NT$2.59 0.08 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$27.45 0.87 USD |
-4.02
|
NT$7.51B 238.6M USD | NT$2.63M 83.54K USD | NT$25.75 0.82 USD | NT$28.00 0.89 USD | NT$7.51B 238.6M USD | 13.58 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$7.51B 238.59M USD | NT$1.34M 42.44K USD | NT$104.50 3.32 USD | NT$115.50 3.67 USD | NT$7.51B 238.59M USD | 6.51 | NT$17.66 0.56 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$98.60 3.13 USD |
-7.42
|
NT$7.50B 238.46M USD | NT$671.82K 21.35K USD | NT$95.90 3.05 USD | NT$102.00 3.24 USD | NT$7.50B 238.46M USD | 7.78 | NT$12.67 0.4 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$23.40 0.74 USD |
-5.65
|
NT$7.50B 238.44M USD | NT$1.50M 47.67K USD | NT$22.35 0.71 USD | NT$24.05 0.76 USD | NT$7.50B 238.44M USD | 0 | -NT$2.27 -0.07 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.52 0.11 USD |
-1.89
|
MYR 1.12B 237.59M USD | MYR 10.36M 2.2M USD | MYR 0.47 0.1 USD | MYR 0.53 0.11 USD | MYR 1.12B 237.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$23.25 0.74 USD |
-4.91
|
NT$7.47B 237.38M USD | NT$1.28M 40.61K USD | NT$22.10 0.7 USD | NT$24.05 0.76 USD | NT$7.47B 237.38M USD | 110.71 | NT$0.21 0.006 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥1.61B 237.24M USD | CN¥13.63M 2.01M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥1.61B 237.24M USD | 0 | CN¥0.00 0 USD | ||
|
Rand Worldwide
RWWI
US
|
$7.05 — |
-0.42
|
$236.94M — | $620.00 — | $7.01 — | $7.05 — | $236.94M — | 22.74 | $0.31 — |
|
|
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$68.10 2.16 USD |
-7.97
|
NT$7.43B 236.09M USD | NT$5.51M 174.94K USD | NT$66.60 2.12 USD | NT$71.20 2.26 USD | NT$7.43B 236.09M USD | 59.73 | NT$1.14 0.04 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.39 0.51 USD |
-0.42
|
MYR 1.11B 235.51M USD | MYR 132.10K 28.09K USD | MYR 2.35 0.5 USD | MYR 2.43 0.52 USD | MYR 1.11B 235.51M USD | 11.95 | MYR 0.20 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
