Página de resultados 2 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Automatic Data Processing
ADP
US
|
$303.54 — |
+2.54
|
$119.83B — | $3.54M — | $295.14 — | $305.27 — | $119.83B — | 26.90 | $11.28 — |
|
|
ServiceNow, Inc.
4S0.DE
DE
|
€97.50 112.55 USD |
-0.08
|
€101.20B 116.82B USD | €5.52K 6.37K USD | €95.66 110.42 USD | €97.50 112.55 USD | €101.20B 116.82B USD | 81.25 | €1.20 1.39 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$39.78 8.06 USD |
-1.34
|
R$561.38B 113.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$561.38B 113.78B USD | 0 | -R$0.42 -0.08 USD | ||
ServiceNow
NOW
US
|
$108.81 — |
-0.32
|
$112.94B — | $20.06M — | $108.31 — | $112.35 — | $112.94B — | 78.28 | $1.39 — |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$12.58 9.34 USD |
+0.72
|
CA$149.75B 111.12B USD | CA$249.49K 185.14K USD | CA$12.33 9.15 USD | CA$13.21 9.8 USD | CA$149.75B 111.12B USD | 52.41 | CA$0.24 0.18 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,495.70 30.19 USD |
+2.45
|
₹9.03T 109.24B USD | ₹6.77M 81.88K USD | ₹2,475.00 29.94 USD | ₹2,521.80 30.51 USD | ₹9.03T 109.24B USD | 17.49 | ₹142.66 1.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$235.00 7.47 USD |
-2.08
|
NT$3.31T 105.1B USD | NT$49.11M 1.56M USD | NT$234.00 7.44 USD | NT$241.50 7.67 USD | NT$3.31T 105.1B USD | 15.61 | NT$15.05 0.48 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.55 5.38 USD |
-1.92
|
R$516.66B 104.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$516.66B 104.72B USD | 14.12 | R$1.88 0.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$58.20 11.8 USD |
+0.34
|
R$513.12B 104B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.12B 104B USD | 43.75 | R$1.33 0.27 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.74 — |
-2.58
|
$103.73B — | $130.00 — | $14.72 — | $14.83 — | $103.73B — | 15.19 | $0.97 — |
|
|
Xiaomi Corporation
3CP.F
DE
|
€3.49 4.03 USD |
+3.87
|
€89.80B 103.66B USD | €127.23K 146.87K USD | €3.46 4 USD | €3.55 4.1 USD | €89.80B 103.66B USD | 23.26 | €0.15 0.17 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$31.30 4 USD |
+8.83
|
HK$805.47B 102.99B USD | HK$490.52M 62.72M USD | HK$29.62 3.79 USD | HK$31.40 4.01 USD | HK$805.47B 102.99B USD | 23.01 | HK$1.36 0.17 USD | ||
Snowflake
SNOW
US
|
$290.60 — |
-1.5
|
$102.52B — | $6.01M — | $284.96 — | $296.81 — | $102.52B — | 0 | -$3.18 — |
|
|
Corning
GLW
US
|
$118.77 — |
-5.84
|
$102.31B — | $13.79M — | $115.40 — | $123.80 — | $102.31B — | 48.08 | $2.47 — |
|
|
Adobe
ADBE
US
|
$248.48 — |
+0.95
|
$96.71B — | $4.37M — | $246.14 — | $256.80 — | $96.71B — | 13.87 | $17.91 — |
|
|
Xiaomi
XIACY
US
|
$18.75 — |
+3.96
|
$96.50B — | $75.17K — | $18.20 — | $18.85 — | $96.50B — | 21.55 | $0.87 — |
|
|
Xiaomi
XIACF
US
|
$3.74 — |
+5.59
|
$96.19B — | $17.47K — | $3.67 — | $3.75 — | $96.19B — | 21.98 | $0.17 — |
|
|
Snowflake Inc.
0A93.IL
GB
|
$285.50 — |
-0.17
|
$95.55B — | $284.00 — | $281.62 — | $290.42 — | $95.55B — | 0 | -$2.53 — | ||
Intuit
INTU
US
|
$356.64 — |
+3.46
|
$95.31B — | $3.36M — | $351.59 — | $366.47 — | $95.31B — | 21.66 | $16.46 — |
|
|
Fortinet
FTNT
US
|
$129.39 — |
+1
|
$95.06B — | $5.78M — | $124.98 — | $131.11 — | $95.06B — | 42.28 | $3.06 — |
|
|
Cloudflare
NET
US
|
$266.58 — |
-2.57
|
$94.92B — | $3.41M — | $257.83 — | $273.00 — | $94.92B — | 0 | -$0.58 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,130.00 35.91 USD |
-7.38
|
NT$2.94T 93.27B USD | NT$19.93M 633.21K USD | NT$1,120.00 35.59 USD | NT$1,190.00 37.81 USD | NT$2.94T 93.27B USD | 33.99 | NT$33.24 1.06 USD | ||
Cadence Design Systems
CDNS
US
|
$329.52 — |
+1.78
|
$90.41B — | $2.07M — | $319.90 — | $331.67 — | $90.41B — | 65.51 | $5.03 — |
|
|
Synopsys
SNPS
US
|
$462.95 — |
+0.02
|
$88.72B — | $1.77M — | $451.70 — | $465.86 — | $88.72B — | 81.79 | $5.66 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥493.33 72.79 USD |
-7.51
|
CN¥581.10B 85.74B USD | CN¥62.46M 9.22M USD | CN¥475.10 70.1 USD | CN¥516.17 76.16 USD | CN¥581.10B 85.74B USD | 21.49 | CN¥22.95 3.39 USD | ||
ASE
ASX
US
|
$37.51 — |
-3.94
|
$82.81B — | $12.79M — | $36.53 — | $39.17 — | $82.81B — | 36.06 | $1.04 — |
|
|
Motorola
MSI
US
|
$496.99 — |
+1.22
|
$82.25B — | $1.71M — | $488.16 — | $497.21 — | $82.25B — | 39.13 | $12.70 — |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$572.00 18.18 USD |
-8.77
|
NT$2.53T 80.25B USD | NT$30.79M 978.25K USD | NT$568.00 18.05 USD | NT$606.00 19.26 USD | NT$2.53T 80.25B USD | 34.83 | NT$16.42 0.52 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥845.00 124.68 USD |
-0.31
|
CN¥531.38B 78.4B USD | CN¥12.83M 1.89M USD | CN¥812.52 119.88 USD | CN¥881.88 130.12 USD | CN¥531.38B 78.4B USD | 128.41 | CN¥6.58 0.97 USD |
|
|
|
Datadog, Inc.
D1DG34.SA
BR
|
R$103.53 20.98 USD |
-15.14
|
R$371.75B 75.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.75B 75.35B USD | 272.44 | R$0.38 0.08 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.54 57.18 USD |
-2.3
|
€64.58B 74.55B USD | €193.98K 223.92K USD | €48.95 56.5 USD | €50.00 57.72 USD | €64.58B 74.55B USD | 21.72 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.54 57.19 USD |
-1.39
|
€64.38B 74.31B USD | €1.64M 1.9M USD | €48.93 56.48 USD | €50.01 57.73 USD | €64.38B 74.31B USD | 53.84 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.52 57.16 USD |
-2.22
|
€64.34B 74.28B USD | €4.08K 4.71K USD | €48.97 56.53 USD | €50.20 57.95 USD | €64.34B 74.28B USD | 53.82 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$57.02 — |
-3.03
|
$74.10B — | $36.33K — | $56.33 — | $58.56 — | $74.10B — | 53.28 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$56.40 — |
-6
|
$73.29B — | $100.00 — | $59.15 — | $59.15 — | $73.29B — | 52.71 | $1.07 — |
|
|
Murata Manufacturing
MRAAF
US
|
$38.32 — |
-4.76
|
$69.35B — | $149.00 — | $39.32 — | $39.32 — | $69.35B — | 37.93 | $1.01 — |
|
|
Murata Manufacturing
MRAAY
US
|
$19.15 — |
-3.23
|
$69.32B — | $383.07K — | $18.98 — | $19.49 — | $69.32B — | 38.29 | $0.50 — |
|
|
Datadog
DDOG
US
|
$188.72 — |
-14.42
|
$67.76B — | $13.19M — | $186.51 — | $207.74 — | $67.76B — | 262.11 | $0.72 — |
|
|
NXP Semiconductors
NXPI
US
|
$265.01 — |
+0.84
|
$66.80B — | $5.23M — | $258.80 — | $272.08 — | $66.80B — | 20.85 | $12.71 — |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.45 50.16 USD |
-1.65
|
€57.68B 66.58B USD | €1.28K 1.48K USD | €43.38 50.08 USD | €43.62 50.35 USD | €57.68B 66.58B USD | 26.01 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$47.81 — |
-4.51
|
$66.49B — | $21.00M — | $49.16 — | $52.98 — | $66.49B — | 25.81 | $1.94 — |
|
|
TE Connectivity
TEL
US
|
$220.22 — |
+0.2
|
$63.31B — | $2.19M — | $215.04 — | $222.22 — | $63.31B — | 19.89 | $11.07 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$249.00 7.91 USD |
-9.95
|
NT$1.97T 62.75B USD | NT$94.40M 3M USD | NT$249.00 7.91 USD | NT$269.00 8.55 USD | NT$1.97T 62.75B USD | 40.42 | NT$6.16 0.2 USD | ||
Strategy Inc
MIGA.F
DE
|
€127.00 146.6 USD |
-0.91
|
€53.76B 62.05B USD | €325.00 375.16 USD | €126.94 146.53 USD | €128.30 148.1 USD | €53.76B 62.05B USD | 0 | -€45.03 -51.9 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,261.08 — |
-5.06
|
$61.53B — | $1.23M — | $1,213.50 — | $1,335.10 — | $61.53B — | 69.13 | $18.24 — |
|
|
Strategy
MSTR
US
|
$142.54 — |
+5.09
|
$60.33B — | $18.61M — | $135.80 — | $146.04 — | $60.33B — | 0 | -$52.32 — |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥561.01 82.78 USD |
+4.76
|
CN¥408.39B 60.26B USD | CN¥18.39M 2.71M USD | CN¥544.01 80.27 USD | CN¥589.00 86.91 USD | CN¥408.39B 60.26B USD | 70.39 | CN¥7.97 1.18 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.86 7.5 USD |
+2.73
|
CN¥393.83B 58.11B USD | CN¥133.85M 19.75M USD | CN¥48.78 7.2 USD | CN¥52.17 7.7 USD | CN¥393.83B 58.11B USD | 20.93 | CN¥2.43 0.36 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,167.40 14.12 USD |
+3.47
|
₹4.73T 57.21B USD | ₹10.17M 123.07K USD | ₹1,144.40 13.85 USD | ₹1,172.50 14.19 USD | ₹4.73T 57.21B USD | 15.54 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,166.10 14.11 USD |
+3.46
|
₹4.72T 57.1B USD | ₹630.78K 7.63K USD | ₹1,144.35 13.84 USD | ₹1,172.00 14.18 USD | ₹4.72T 57.1B USD | 16.72 | ₹69.73 0.84 USD | ||
Lumentum
LITE
US
|
$626.75 — |
-7.85
|
$56.84B — | $9.47M — | $598.70 — | $650.62 — | $56.84B — | 0 | -$89.62 — |
|
|
Autodesk
ADSK
US
|
$270.09 — |
+7.04
|
$56.45B — | $3.83M — | $257.63 — | $273.72 — | $56.45B — | 35.03 | $7.71 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,032 31.03 USD |
-16.58
|
¥9T 56.16B USD | ¥45M 275.61K USD | ¥5,032 31.03 USD | ¥5,840 36.01 USD | ¥9T 56.16B USD | 31.79 | ¥158 0.98 USD | ||
Garmin
GRMN
US
|
$289.15 — |
+6.52
|
$55.72B — | $1.31M — | $279.32 — | $292.68 — | $55.72B — | 27.77 | $10.41 — |
|
|
Block, Inc.
0L95.IL
GB
|
$88.99 — |
+2.7
|
$54.55B — | $4.19K — | $86.62 — | $90.20 — | $54.55B — | 0 | -$0.41 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,465.98 2571.96 USD |
+0.81
|
CA$73.45B 54.5B USD | CA$67.44K 50.04K USD | CA$3,440.03 2552.71 USD | CA$3,518.60 2611.01 USD | CA$73.45B 54.5B USD | 55.32 | CA$62.65 46.49 USD | ||
Constellation Software
CNSWF
US
|
$2,480.01 — |
+1.19
|
$52.56B — | $5.26K — | $2,428.07 — | $2,505.00 — | $52.56B — | 54.71 | $45.33 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.50 6.07 USD |
+2.28
|
HK$406.71B 52B USD | HK$104.29M 13.33M USD | HK$45.06 5.76 USD | HK$48.88 6.25 USD | HK$406.71B 52B USD | 46.56 | HK$1.02 0.13 USD | ||
Infosys
INFY
US
|
$12.24 — |
+2.6
|
$49.58B — | $15.60M — | $12.04 — | $12.39 — | $49.58B — | 15.11 | $0.81 — |
|
|
Roper
ROP
US
|
$492.22 — |
+3.94
|
$48.75B — | $1.72M — | $475.92 — | $495.68 — | $48.75B — | 19.47 | $25.27 — |
|
|
Keysight
KEYS
US
|
$285.86 — |
-6.31
|
$48.67B — | $2.15M — | $278.59 — | $305.97 — | $48.67B — | 38.68 | $7.39 — |
|
|
Workday
WDAY
US
|
$201.84 — |
+1.97
|
$48.64B — | $2.99M — | $199.93 — | $208.65 — | $48.64B — | 41.10 | $4.91 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.63 5.26 USD |
+1.31
|
CN¥326.54B 48.18B USD | CN¥69.69M 10.28M USD | CN¥34.81 5.14 USD | CN¥35.78 5.28 USD | CN¥326.54B 48.18B USD | 18.36 | CN¥1.94 0.29 USD | ||
Atlassian
TEAM
US
|
$189.88 — |
-0.61
|
$48.07B — | $3.84M — | $184.84 — | $195.58 — | $48.07B — | 0 | -$0.21 — |
|
|
Nokia Oyj
NOKI.VI
AT
|
€7.28 8.4 USD |
-3.7
|
€40.76B 47.05B USD | €0.00 0 USD | €7.28 8.4 USD | €7.30 8.43 USD | €40.76B 47.05B USD | 52.00 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.27 8.39 USD |
-1.57
|
€40.71B 47B USD | €355.88K 410.81K USD | €7.24 8.36 USD | €7.40 8.54 USD | €40.71B 47B USD | 51.94 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.27 8.39 USD |
-2.15
|
€40.70B 46.98B USD | €7.41K 8.55K USD | €7.25 8.37 USD | €7.35 8.48 USD | €40.70B 46.98B USD | 51.92 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.30 8.43 USD |
-1.3
|
€40.67B 46.95B USD | €2.05M 2.37M USD | €7.24 8.36 USD | €7.40 8.54 USD | €40.67B 46.95B USD | 10.00 | €0.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,430.50 17.31 USD |
+1.81
|
₹3.87T 46.84B USD | ₹3.77M 45.65K USD | ₹1,426.50 17.26 USD | ₹1,457.50 17.63 USD | ₹3.87T 46.84B USD | 21.16 | ₹67.59 0.82 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.18 8.37 USD |
-3.03
|
€40.58B 46.84B USD | €5.41M 4.99M USD | €7.23 8.35 USD | €7.40 8.54 USD | €40.58B 46.84B USD | 51.77 | €0.14 0.16 USD | ||
Nokia
NOKBF
US
|
$8.36 — |
-1.3
|
$46.80B — | $500.00 — | $8.45 — | $8.57 — | $46.80B — | 52.25 | $0.16 — |
|
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,100.00 130.28 USD |
-9.99
|
NT$1.47T 46.68B USD | NT$4.69M 149.02K USD | NT$4,100.00 130.28 USD | NT$4,335.00 137.75 USD | NT$1.47T 46.68B USD | 43.94 | NT$93.29 2.96 USD | ||
Nokia
NOK
US
|
$8.26 — |
-2.59
|
$46.24B — | $61.44M — | $8.19 — | $8.59 — | $46.24B — | 51.62 | $0.16 — |
|
|
STMicroelectronics N.V.
0INB.IL
GB
|
€39.89 46.04 USD |
-2.14
|
€39.57B 45.67B USD | €592.10K 683.48K USD | €39.62 45.73 USD | €40.29 46.5 USD | €39.57B 45.67B USD | 9.08 | €4.39 5.07 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,168 19.53 USD |
-9.51
|
¥7T 45.61B USD | ¥19M 115.66K USD | ¥3,152 19.44 USD | ¥3,495 21.55 USD | ¥7T 45.61B USD | 22.82 | ¥139 0.86 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 79.54 7.76 USD |
-2.04
|
SEK 445.32B 43.47B USD | SEK 901.19K 87.97K USD | SEK 79.40 7.75 USD | SEK 81.18 7.92 USD | SEK 445.32B 43.47B USD | 51.98 | SEK 1.53 0.15 USD | ||
Paychex
PAYX
US
|
$118.71 — |
+2.65
|
$42.26B — | $3.20M — | $115.74 — | $120.07 — | $42.26B — | 23.55 | $5.04 — |
|
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$800.00 25.42 USD |
-9.91
|
NT$1.31T 41.77B USD | NT$28.44M 903.82K USD | NT$800.00 25.42 USD | NT$858.00 27.26 USD | NT$1.31T 41.77B USD | 40.02 | NT$19.99 0.64 USD | ||
ASM International NV
0NX3.IL
GB
|
€672.90 776.75 USD |
-1.45
|
€35.86B 41.39B USD | €6.90K 7.96K USD | €661.00 763.02 USD | €683.00 788.41 USD | €35.86B 41.39B USD | 54.09 | €12.44 14.36 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.00 46.17 USD |
-1.88
|
€35.76B 41.28B USD | €1.61K 1.86K USD | €39.70 45.83 USD | €40.30 46.52 USD | €35.76B 41.28B USD | 81.63 | €0.49 0.57 USD | ||
STMicroelectronics
STMEF
US
|
$46.08 — |
-4.44
|
$41.20B — | $900.00 — | $45.55 — | $48.25 — | $41.20B — | 80.84 | $0.57 — |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.84 45.98 USD |
-2.57
|
€35.61B 41.11B USD | €658.55K 760.18K USD | €39.60 45.71 USD | €40.29 46.5 USD | €35.61B 41.11B USD | 81.29 | €0.49 0.57 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€26.17 30.21 USD |
+5.31
|
€35.60B 41.1B USD | €18.39K 21.23K USD | €25.86 29.85 USD | €26.25 30.3 USD | €35.60B 41.1B USD | 33.98 | €0.77 0.89 USD | ||
Microchip
MCHP
US
|
$75.34 — |
-3.29
|
$40.91B — | $14.89M — | $73.55 — | $79.31 — | $40.91B — | 110.79 | $0.68 — |
|
|
STMicroelectronics
STM
US
|
$45.60 — |
-6.06
|
$40.77B — | $15.57M — | $45.06 — | $48.38 — | $40.77B — | 80.00 | $0.57 — |
|
|
United Microelectronics
UMC
US
|
$16.06 — |
-2.07
|
$40.28B — | $14.07M — | $15.91 — | $16.66 — | $40.28B — | 15.15 | $1.06 — |
|
|
Dassault Systèmes SE
DSY.PA
FR
|
€26.15 30.19 USD |
+1.2
|
€34.36B 39.67B USD | €331.21K 382.33K USD | €25.86 29.85 USD | €26.26 30.31 USD | €34.36B 39.67B USD | 26.41 | €0.99 1.14 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$360.00 11.44 USD |
-9.89
|
NT$1.24T 39.47B USD | NT$56.25M 1.79M USD | NT$360.00 11.44 USD | NT$381.00 12.11 USD | NT$1.24T 39.47B USD | 13.56 | NT$26.53 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$98.40 3.13 USD |
-6.73
|
NT$1.23T 39.21B USD | NT$159.51M 5.07M USD | NT$97.90 3.11 USD | NT$104.50 3.32 USD | NT$1.23T 39.21B USD | 14.68 | NT$6.70 0.21 USD | ||
Teradyne
TER
US
|
$250.99 — |
-6.82
|
$39.19B — | $4.43M — | $245.94 — | $268.17 — | $39.19B — | 28.84 | $8.70 — |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$300.00 9.53 USD |
-0.83
|
NT$1.23T 39.08B USD | NT$13.17M 418.36K USD | NT$298.00 9.47 USD | NT$307.00 9.76 USD | NT$1.23T 39.08B USD | 13.59 | NT$22.06 0.7 USD | ||
Astera Labs
ALAB
US
|
$223.27 — |
-4.43
|
$38.73B — | $8.19M — | $208.40 — | $233.53 — | $38.73B — | 88.24 | $2.53 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,722 29.12 USD |
+2.3
|
¥6T 38.65B USD | ¥10M 60.06K USD | ¥4,704 29.01 USD | ¥4,863 29.99 USD | ¥6T 38.65B USD | 20.00 | ¥236 1.46 USD | ||
Ciena
CIEN
US
|
$272.24 — |
-9.28
|
$38.61B — | $3.87M — | $268.67 — | $296.81 — | $38.61B — | 60.90 | $4.47 — |
|
|
Coherent
COHR
US
|
$195.09 — |
-5.98
|
$38.42B — | $11.45M — | $187.16 — | $205.49 — | $38.42B — | 40.39 | $4.83 — |
|
|
Fujitsu
FJTSF
US
|
$22.25 — |
+0.18
|
$38.42B — | $1.14K — | $24.20 — | $24.40 — | $38.42B — | 22.70 | $0.98 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥185.61 27.39 USD |
-5.54
|
CN¥258.88B 38.2B USD | CN¥117.86M 17.39M USD | CN¥177.64 26.21 USD | CN¥192.40 28.39 USD | CN¥258.88B 38.2B USD | 17.79 | CN¥10.43 1.54 USD | ||
Dassault Systèmes
DASTY
US
|
$29.04 — |
+3.9
|
$38.16B — | $8.93K — | $28.82 — | $29.11 — | $38.16B — | 25.25 | $1.15 — |
|
|
Fujitsu
FJTSY
US
|
$21.95 — |
-0.45
|
$37.90B — | $8.72K — | $21.86 — | $22.01 — | $37.90B — | 22.39 | $0.98 — |
|
|
ASM International NV
ASM.AS
NL
|
€672.60 776.41 USD |
-1.61
|
€32.82B 37.89B USD | €69.10K 79.76K USD | €660.40 762.32 USD | €683.00 788.41 USD | €32.82B 37.89B USD | 33.11 | €20.31 23.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
