Página de resultados 2 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,498.50 30.23 USD |
+0.11
|
₹9.04T 109.37B USD | ₹4.92M 59.54K USD | ₹2,489.60 30.12 USD | ₹2,565.00 31.03 USD | ₹9.04T 109.37B USD | 17.51 | ₹142.66 1.73 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$37.92 7.69 USD |
+1.85
|
R$535.13B 108.46B USD | R$988.00 200.25 USD | R$36.72 7.44 USD | R$39.08 7.92 USD | R$535.13B 108.46B USD | 0 | -R$0.42 -0.08 USD | ||
ServiceNow
NOW
US
|
$101.92 — |
-0.43
|
$105.99B — | $10.61M — | $100.55 — | $103.78 — | $105.99B — | 73.46 | $1.39 — |
|
|
Seagate
STX
US
|
$457.31 — |
-1.98
|
$104.98B — | $5.49M — | $449.29 — | $508.00 — | $104.98B — | 23.98 | $19.07 — |
|
|
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.44 5.36 USD |
-2.04
|
R$514.52B 104.29B USD | R$3.10K 628.52 USD | R$26.17 5.3 USD | R$26.56 5.38 USD | R$514.52B 104.29B USD | 14.06 | R$1.88 0.38 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.45 3.98 USD |
+0.25
|
€88.78B 102.48B USD | €163.78K 189.06K USD | €3.39 3.91 USD | €3.52 4.06 USD | €88.78B 102.48B USD | 23.00 | €0.15 0.17 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$11.37 8.44 USD |
+8.93
|
CA$135.35B 100.44B USD | CA$264.70K 196.42K USD | CA$11.20 8.31 USD | CA$11.82 8.77 USD | CA$135.35B 100.44B USD | 47.37 | CA$0.24 0.18 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$224.50 7.13 USD |
-4.47
|
NT$3.16T 100.4B USD | NT$88.96M 2.83M USD | NT$212.50 6.75 USD | NT$227.50 7.23 USD | NT$3.16T 100.4B USD | 14.91 | NT$15.05 0.48 USD | ||
Xiaomi
XIACY
US
|
$19.46 — |
0
|
$100.16B — | $89.63K — | $19.00 — | $19.47 — | $100.16B — | 22.36 | $0.87 — |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$30.38 3.88 USD |
-2.94
|
HK$781.80B 99.96B USD | HK$303.89M 38.86M USD | HK$30.22 3.86 USD | HK$31.74 4.06 USD | HK$781.80B 99.96B USD | 22.33 | HK$1.36 0.17 USD | ||
Xiaomi
XIACF
US
|
$3.85 — |
-0.52
|
$99.08B — | $2.17K — | $3.85 — | $3.86 — | $99.08B — | 22.64 | $0.17 — |
|
|
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$55.00 11.15 USD |
-0.05
|
R$484.91B 98.28B USD | R$9.25K 1.88K USD | R$55.00 11.15 USD | R$58.31 11.82 USD | R$484.91B 98.28B USD | 41.35 | R$1.33 0.27 USD | ||
Snowflake
SNOW
US
|
$276.88 — |
+2.72
|
$97.68B — | $3.33M — | $266.36 — | $281.00 — | $97.68B — | 0 | -$3.18 — |
|
|
Western Digital
WDC
US
|
$260.62 — |
-2.62
|
$97.56B — | $8.20M — | $258.62 — | $288.00 — | $97.56B — | 9.16 | $28.43 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.84 — |
+2.67
|
$97.39B — | $5.81K — | $13.75 — | $13.86 — | $97.39B — | 14.26 | $0.97 — |
|
|
Cloudflare
NET
US
|
$273.40 — |
+11.81
|
$97.35B — | $6.99M — | $265.01 — | $285.83 — | $97.35B — | 0 | -$0.67 — |
|
|
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$60.60 12.28 USD |
-0.59
|
R$464.53B 94.15B USD | R$51.00 10.34 USD | R$60.60 12.28 USD | R$61.40 12.44 USD | R$464.53B 94.15B USD | 81.89 | R$0.74 0.15 USD | ||
Adobe
ADBE
US
|
$240.49 — |
-2.41
|
$93.60B — | $1.74M — | $236.84 — | $243.38 — | $93.60B — | 13.42 | $17.91 — |
|
|
Corning
GLW
US
|
$106.21 — |
+2.69
|
$91.49B — | $7.88M — | $104.07 — | $110.50 — | $91.49B — | 43.00 | $2.47 — |
|
|
Intuit
INTU
US
|
$342.12 — |
-3.58
|
$91.43B — | $1.82M — | $334.90 — | $348.54 — | $91.43B — | 20.78 | $16.46 — |
|
|
Snowflake Inc.
0A93.IL
GB
|
$272.50 — |
-2.15
|
$91.20B — | $5.44K — | $266.60 — | $285.50 — | $91.20B — | 0 | -$2.53 — | ||
Fortinet
FTNT
US
|
$119.90 — |
-2.13
|
$88.09B — | $3.39M — | $119.40 — | $126.31 — | $88.09B — | 39.18 | $3.06 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,055.00 33.52 USD |
-6.64
|
NT$2.74T 87.08B USD | NT$33.26M 1.06M USD | NT$1,020.00 32.41 USD | NT$1,070.00 34 USD | NT$2.74T 87.08B USD | 31.73 | NT$33.24 1.06 USD | ||
Cadence Design Systems
CDNS
US
|
$316.38 — |
+1.59
|
$86.81B — | $752.63K — | $306.93 — | $316.49 — | $86.81B — | 62.89 | $5.03 — |
|
|
Synopsys
SNPS
US
|
$449.73 — |
+2.14
|
$86.18B — | $916.44K — | $438.01 — | $449.78 — | $86.18B — | 79.45 | $5.66 — |
|
|
Motorola
MSI
US
|
$516.00 — |
-0.2
|
$85.31B — | $823.80K — | $508.40 — | $518.58 — | $85.31B — | 41.51 | $12.43 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥448.00 66.1 USD |
-9.19
|
CN¥527.70B 77.86B USD | CN¥54.11M 7.98M USD | CN¥427.34 63.05 USD | CN¥463.33 68.36 USD | CN¥527.70B 77.86B USD | 19.52 | CN¥22.95 3.39 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥802.90 118.47 USD |
-4.98
|
CN¥504.91B 74.5B USD | CN¥11.14M 1.64M USD | CN¥776.36 114.55 USD | CN¥830.00 122.46 USD | CN¥504.91B 74.5B USD | 122.02 | CN¥6.58 0.97 USD |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$527.00 16.75 USD |
-7.87
|
NT$2.33T 73.93B USD | NT$43.12M 1.37M USD | NT$515.00 16.36 USD | NT$551.00 17.51 USD | NT$2.33T 73.93B USD | 32.09 | NT$16.42 0.52 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$98.90 20.05 USD |
+3.13
|
R$357.07B 72.37B USD | R$2.45K 495.97 USD | R$97.71 19.8 USD | R$100.67 20.4 USD | R$357.07B 72.37B USD | 260.26 | R$0.38 0.08 USD | ||
ASE
ASX
US
|
$31.41 — |
+5.69
|
$69.34B — | $7.48M — | $30.82 — | $32.53 — | $69.34B — | 30.20 | $1.04 — |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€45.90 52.98 USD |
+0.27
|
€59.84B 69.08B USD | €1.39M 1.6M USD | €45.39 52.39 USD | €47.50 54.83 USD | €59.84B 69.08B USD | 20.13 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€45.99 53.09 USD |
+1.38
|
€59.76B 68.99B USD | €37.51K 43.3K USD | €45.49 52.5 USD | €47.45 54.77 USD | €59.76B 68.99B USD | 49.98 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€45.76 52.82 USD |
-0.42
|
€59.46B 68.64B USD | €6.93M 8M USD | €45.34 52.34 USD | €47.54 54.88 USD | €59.46B 68.64B USD | 49.73 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$51.16 — |
+2.36
|
$66.48B — | $81.96K — | $50.48 — | $51.80 — | $66.48B — | 47.81 | $1.07 — |
|
|
Datadog
DDOG
US
|
$180.97 — |
+3.65
|
$65.34B — | $3.75M — | $175.73 — | $185.18 — | $65.34B — | 251.34 | $0.72 — |
|
|
Infineon
IFNNF
US
|
$50.24 — |
-10.92
|
$65.29B — | $500.00 — | $50.24 — | $52.30 — | $65.29B — | 46.95 | $1.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$250.50 — |
+2.48
|
$62.73B — | $3.02M — | $242.14 — | $250.51 — | $62.73B — | 19.58 | $12.71 — |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.38 46.61 USD |
-1.17
|
€53.60B 61.88B USD | €4.49K 5.18K USD | €39.94 46.1 USD | €42.56 49.13 USD | €53.60B 61.88B USD | 24.17 | €1.67 1.93 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$239.50 7.61 USD |
-3.82
|
NT$1.90T 60.35B USD | NT$107.22M 3.41M USD | NT$224.50 7.13 USD | NT$253.50 8.06 USD | NT$1.90T 60.35B USD | 38.87 | NT$6.16 0.2 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥560.00 82.63 USD |
-0.18
|
CN¥407.65B 60.15B USD | CN¥13.92M 2.05M USD | CN¥528.88 78.03 USD | CN¥574.55 84.77 USD | CN¥407.65B 60.15B USD | 70.26 | CN¥7.97 1.18 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$44.87 — |
+1.61
|
$59.56B — | $11.17M — | $43.89 — | $47.34 — | $59.56B — | 23.12 | $1.94 — |
|
|
TE Connectivity
TEL
US
|
$207.11 — |
+0.36
|
$59.54B — | $644.83K — | $205.44 — | $209.78 — | $59.54B — | 18.70 | $11.07 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,192.56 — |
+5.4
|
$58.16B — | $682.18K — | $1,153.34 — | $1,217.24 — | $58.16B — | 65.38 | $18.24 — |
|
|
Infosys Limited
INFY.NS
IN
|
₹1,181.40 14.29 USD |
+1.2
|
₹4.79T 57.89B USD | ₹15.30M 185.1K USD | ₹1,163.00 14.07 USD | ₹1,198.80 14.5 USD | ₹4.79T 57.89B USD | 15.73 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,180.65 14.28 USD |
+1.25
|
₹4.78T 57.82B USD | ₹637.88K 7.72K USD | ₹1,163.00 14.07 USD | ₹1,199.00 14.51 USD | ₹4.78T 57.82B USD | 16.93 | ₹69.73 0.84 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.05 7.38 USD |
-1.59
|
CN¥387.55B 57.18B USD | CN¥80.17M 11.83M USD | CN¥48.78 7.2 USD | CN¥50.98 7.52 USD | CN¥387.55B 57.18B USD | 20.59 | CN¥2.43 0.36 USD | ||
Murata Manufacturing
MRAAF
US
|
$31.58 — |
+7.67
|
$57.16B — | $384.00 — | $31.00 — | $31.58 — | $57.16B — | 31.26 | $1.01 — |
|
|
Murata Manufacturing
MRAAY
US
|
$15.77 — |
+12
|
$57.08B — | $98.80K — | $15.50 — | $16.02 — | $57.08B — | 31.53 | $0.50 — |
|
|
Constellation Software Inc.
CSU.TO
CA
|
CA$3,521.29 2613.01 USD |
+0.27
|
CA$74.62B 55.37B USD | CA$25.41K 18.85K USD | CA$3,450.27 2560.31 USD | CA$3,521.29 2613.01 USD | CA$74.62B 55.37B USD | 56.19 | CA$62.66 46.5 USD | ||
Strategy Inc
MIGA.F
DE
|
€113.06 130.51 USD |
-0.79
|
€47.86B 55.24B USD | €959.00 1.11K USD | €113.06 130.51 USD | €117.74 135.91 USD | €47.86B 55.24B USD | 0 | -€45.03 -51.9 USD | ||
Garmin
GRMN
US
|
$286.05 — |
-0.12
|
$55.12B — | $465.42K — | $279.81 — | $286.40 — | $55.12B — | 27.47 | $10.41 — |
|
|
Autodesk
ADSK
US
|
$263.35 — |
-2.16
|
$55.04B — | $962.57K — | $258.61 — | $264.68 — | $55.04B — | 34.15 | $7.71 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥4,882 30.1 USD |
-2.98
|
¥9T 54.48B USD | ¥46M 282.87K USD | ¥4,285 26.42 USD | ¥4,953 30.54 USD | ¥9T 54.48B USD | 30.84 | ¥158 0.98 USD | ||
Strategy
MSTR
US
|
$127.29 — |
-1.55
|
$53.88B — | $9.58M — | $125.59 — | $130.64 — | $53.88B — | 0 | -$52.32 — |
|
|
Constellation Software
CNSWF
US
|
$2,495.84 — |
-0.17
|
$52.45B — | $239.00 — | $2,444.45 — | $2,519.98 — | $52.45B — | 54.59 | $45.33 — |
|
|
Block, Inc.
0L95.IL
GB
|
$85.50 — |
+1.54
|
$52.41B — | $6.25K — | $81.30 — | $86.64 — | $52.41B — | 0 | -$0.41 — | ||
Infosys
INFY
US
|
$12.45 — |
-2.77
|
$50.41B — | $12.40M — | $12.37 — | $12.70 — | $50.41B — | 15.36 | $0.81 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.58 5.83 USD |
-4.04
|
HK$390.27B 49.9B USD | HK$100.74M 12.88M USD | HK$44.38 5.67 USD | HK$47.22 6.04 USD | HK$390.27B 49.9B USD | 44.68 | HK$1.02 0.13 USD | ||
Lumentum
LITE
US
|
$529.57 — |
+3.9
|
$48.02B — | $3.91M — | $518.01 — | $559.00 — | $48.02B — | 0 | -$89.62 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.25 5.2 USD |
-1.07
|
CN¥323.06B 47.67B USD | CN¥50.40M 7.44M USD | CN¥34.78 5.13 USD | CN¥35.72 5.27 USD | CN¥323.06B 47.67B USD | 18.17 | CN¥1.94 0.29 USD | ||
Roper
ROP
US
|
$477.86 — |
-2.67
|
$47.33B — | $518.40K — | $471.35 — | $480.87 — | $47.33B — | 18.91 | $25.27 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,440.00 17.42 USD |
+0.66
|
₹3.90T 47.15B USD | ₹4.19M 50.64K USD | ₹1,427.00 17.26 USD | ₹1,469.00 17.77 USD | ₹3.90T 47.15B USD | 21.30 | ₹67.59 0.82 USD | ||
Workday
WDAY
US
|
$195.57 — |
-2.3
|
$47.13B — | $1.16M — | $190.66 — | $198.22 — | $47.13B — | 39.83 | $4.91 — |
|
|
Keysight
KEYS
US
|
$274.54 — |
+5.35
|
$46.74B — | $1.27M — | $265.16 — | $277.34 — | $46.74B — | 37.15 | $7.39 — |
|
|
Nokia Oyj
NOA3.DE
DE
|
€6.99 8.07 USD |
+2.04
|
€39.57B 45.67B USD | €1.22M 1.41M USD | €6.83 7.89 USD | €7.11 8.21 USD | €39.57B 45.67B USD | 49.94 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.98 8.06 USD |
+1.99
|
€39.51B 45.61B USD | €18.45M 21.3M USD | €6.83 7.89 USD | €7.12 8.21 USD | €39.51B 45.61B USD | 49.87 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.98 8.05 USD |
+2.29
|
€39.49B 45.58B USD | €55.35K 63.9K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.49B 45.58B USD | 49.84 | €0.14 0.16 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€6.96 8.03 USD |
+2.11
|
€39.37B 45.45B USD | €21.00 24.24 USD | €6.96 8.03 USD | €7.06 8.14 USD | €39.37B 45.45B USD | 49.70 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€6.93 7.99 USD |
+1.79
|
€38.57B 44.52B USD | €2.87M 3.31M USD | €6.84 7.89 USD | €7.12 8.22 USD | €38.57B 44.52B USD | 9.48 | €0.73 0.84 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$3,820.00 121.38 USD |
-6.83
|
NT$1.37T 43.49B USD | NT$6.27M 199.24K USD | NT$3,690.00 117.25 USD | NT$3,920.00 124.56 USD | NT$1.37T 43.49B USD | 40.94 | NT$93.29 2.96 USD | ||
Nokia
NOK
US
|
$7.67 — |
+2.82
|
$43.40B — | $34.15M — | $7.57 — | $7.79 — | $43.40B — | 47.93 | $0.16 — |
|
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,008 18.55 USD |
-5.05
|
¥7T 43.31B USD | ¥30M 186.81K USD | ¥2,808 17.31 USD | ¥3,023 18.64 USD | ¥7T 43.31B USD | 21.67 | ¥139 0.86 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€37.33 43.09 USD |
+1.23
|
€37.03B 42.75B USD | €2.90M 3.35M USD | €36.64 42.29 USD | €49.90 57.6 USD | €37.03B 42.75B USD | 8.50 | €4.39 5.07 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 76.90 7.51 USD |
+2.15
|
SEK 435.17B 42.48B USD | SEK 3.26M 318.02K USD | SEK 75.30 7.35 USD | SEK 78.44 7.66 USD | SEK 435.17B 42.48B USD | 50.26 | SEK 1.53 0.15 USD | ||
Nokia
NOKBF
US
|
$7.39 — |
-11.6
|
$41.82B — | $3.45K — | $7.50 — | $8.00 — | $41.82B — | 46.18 | $0.16 — |
|
|
Paychex
PAYX
US
|
$116.58 — |
-2.45
|
$41.50B — | $891.38K — | $115.27 — | $117.44 — | $41.50B — | 23.12 | $5.04 — |
|
|
Dassault Systèmes SE
0HB4.IL
GB
|
€25.95 29.95 USD |
-0.92
|
€35.30B 40.75B USD | €29.72K 34.3K USD | €25.33 29.24 USD | €25.95 29.95 USD | €35.30B 40.75B USD | 33.70 | €0.77 0.89 USD | ||
ASM International NV
0NX3.IL
GB
|
€647.50 747.43 USD |
+2.6
|
€34.50B 39.83B USD | €42.27K 48.79K USD | €622.70 718.8 USD | €661.20 763.25 USD | €34.50B 39.83B USD | 52.04 | €12.44 14.36 USD | ||
Atlassian
TEAM
US
|
$156.00 — |
-14.89
|
$39.49B — | $5.07M — | $151.50 — | $165.31 — | $39.49B — | 0 | -$0.21 — |
|
|
Dassault Systèmes SE
DSY.PA
FR
|
€25.95 29.95 USD |
-0.92
|
€34.10B 39.36B USD | €2.24M 2.59M USD | €25.46 29.39 USD | €25.95 29.95 USD | €34.10B 39.36B USD | 26.21 | €0.99 1.14 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€37.64 43.44 USD |
+1.54
|
€33.65B 38.84B USD | €3.05M 3.52M USD | €36.65 42.3 USD | €38.32 44.23 USD | €33.65B 38.84B USD | 76.80 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.60 43.4 USD |
+0.78
|
€33.62B 38.8B USD | €15.19K 17.54K USD | €36.87 42.56 USD | €38.10 43.98 USD | €33.62B 38.8B USD | 76.73 | €0.49 0.57 USD | ||
Coherent
COHR
US
|
$193.86 — |
+14.2
|
$38.18B — | $12.23M — | $179.05 — | $195.50 — | $38.18B — | 40.13 | $4.83 — |
|
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$727.00 23.1 USD |
-9.13
|
NT$1.20T 38.02B USD | NT$37.73M 1.2M USD | NT$720.00 22.88 USD | NT$771.00 24.5 USD | NT$1.20T 38.02B USD | 36.36 | NT$19.99 0.64 USD | ||
Dassault Systèmes
DASTY
US
|
$28.89 — |
-1.23
|
$37.96B — | $15.99K — | $28.65 — | $28.89 — | $37.96B — | 25.12 | $1.15 — |
|
|
Fujitsu
FJTSF
US
|
$21.93 — |
-1.44
|
$37.86B — | $1.14K — | $24.20 — | $24.40 — | $37.86B — | 22.37 | $0.98 — |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$290.50 9.23 USD |
-3.17
|
NT$1.19T 37.84B USD | NT$37.21M 1.18M USD | NT$272.00 8.64 USD | NT$294.50 9.36 USD | NT$1.19T 37.84B USD | 13.16 | NT$22.06 0.7 USD | ||
Dassault Systèmes
DASTF
US
|
$28.73 — |
0
|
$37.76B — | $2.38K — | $27.72 — | $28.00 — | $37.76B — | 24.98 | $1.15 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$343.50 10.91 USD |
-4.58
|
NT$1.19T 37.66B USD | NT$64.67M 2.05M USD | NT$324.00 10.3 USD | NT$356.00 11.31 USD | NT$1.19T 37.66B USD | 12.94 | NT$26.53 0.84 USD | ||
STMicroelectronics
STM
US
|
$41.49 — |
+3.87
|
$37.10B — | $7.58M — | $41.14 — | $42.48 — | $37.10B — | 72.79 | $0.57 — |
|
|
ASM International NV
ASM.AS
NL
|
€651.00 751.47 USD |
+2.39
|
€31.77B 36.67B USD | €326.80K 377.24K USD | €622.80 718.92 USD | €662.20 764.4 USD | €31.77B 36.67B USD | 32.05 | €20.31 23.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$92.00 2.92 USD |
-6.5
|
NT$1.15T 36.66B USD | NT$204.63M 6.5M USD | NT$88.60 2.82 USD | NT$94.60 3.01 USD | NT$1.15T 36.66B USD | 13.73 | NT$6.70 0.21 USD | ||
STMicroelectronics
STMEF
US
|
$40.94 — |
-11.15
|
$36.60B — | $300.00 — | $40.94 — | $41.96 — | $36.60B — | 71.82 | $0.57 — |
|
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥254.00 37.48 USD |
0
|
CN¥243.29B 35.9B USD | CN¥29.14M 4.3M USD | CN¥238.09 35.13 USD | CN¥263.00 38.8 USD | CN¥243.29B 35.9B USD | 34.98 | CN¥7.26 1.07 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 101.54 9.91 USD |
-0.89
|
SEK 364.95B 35.62B USD | SEK 643.08K 62.77K USD | SEK 101.55 9.91 USD | SEK 103.33 10.09 USD | SEK 364.95B 35.62B USD | 28.20 | SEK 3.60 0.35 USD | ||
Ubiquiti
UI
US
|
$587.46 — |
+14.25
|
$35.54B — | $106.41K — | $560.89 — | $606.75 — | $35.54B — | 37.06 | $15.85 — |
|
|
Fujitsu
FJTSY
US
|
$20.58 — |
-3.02
|
$35.53B — | $26.98K — | $20.43 — | $20.68 — | $35.53B — | 21.00 | $0.98 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥172.10 25.39 USD |
-7.28
|
CN¥240.03B 35.42B USD | CN¥90.45M 13.35M USD | CN¥161.16 23.78 USD | CN¥178.00 26.26 USD | CN¥240.03B 35.42B USD | 16.50 | CN¥10.43 1.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
