Página de resultados 2 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ServiceNow, Inc.
4S0.DE
DE
|
€97.58 112.64 USD |
+0.41
|
€101.28B 116.91B USD | €25.38K 29.29K USD | €96.12 110.95 USD | €99.72 115.11 USD | €101.28B 116.91B USD | 81.31 | €1.20 1.39 USD | ||
ServiceNow
NOW
US
|
$109.80 — |
+0.59
|
$113.96B — | $14.82M — | $108.31 — | $112.35 — | $113.96B — | 76.25 | $1.44 — |
|
|
Snowflake Inc.
S2NW34.SA
BR
|
R$39.28 7.96 USD |
-2.58
|
R$554.32B 112.35B USD | R$271.66K 55.06K USD | R$38.64 7.83 USD | R$40.24 8.16 USD | R$554.32B 112.35B USD | 0 | -R$0.42 -0.08 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$12.41 9.21 USD |
-0.64
|
CA$147.73B 109.62B USD | CA$215.40K 159.84K USD | CA$12.33 9.15 USD | CA$13.21 9.8 USD | CA$147.73B 109.62B USD | 51.70 | CA$0.24 0.18 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
-2.24
|
NT$3.38T 107.33B USD | NT$61.44M 1.95M USD | NT$236.50 7.51 USD | NT$247.50 7.86 USD | NT$3.38T 107.33B USD | 15.94 | NT$15.05 0.48 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.21 5.52 USD |
+0.52
|
R$529.51B 107.32B USD | R$10.44K 2.12K USD | R$26.76 5.42 USD | R$28.19 5.71 USD | R$529.51B 107.32B USD | 14.47 | R$1.88 0.38 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,436.00 29.47 USD |
-2.52
|
₹8.81T 106.63B USD | ₹3.14M 38K USD | ₹2,420.00 29.28 USD | ₹2,493.80 30.17 USD | ₹8.81T 106.63B USD | 17.07 | ₹142.66 1.73 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$58.52 11.86 USD |
+0.9
|
R$515.94B 104.57B USD | R$163.19K 33.07K USD | R$56.84 11.52 USD | R$59.86 12.13 USD | R$515.94B 104.57B USD | 40.08 | R$1.46 0.3 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.72 — |
-2.13
|
$103.59B — | $130.00 — | $14.72 — | $14.83 — | $103.59B — | 15.17 | $0.97 — |
|
|
Snowflake
SNOW
US
|
$287.87 — |
-2.43
|
$101.56B — | $4.37M — | $284.96 — | $296.81 — | $101.56B — | 0 | -$3.18 — |
|
|
Adobe Inc.
ADB.DE
DE
|
€224.75 259.44 USD |
+2
|
€87.47B 100.97B USD | €2.67K 3.09K USD | €211.55 244.2 USD | €228.00 263.19 USD | €87.47B 100.97B USD | 14.60 | €15.39 17.77 USD | ||
Corning
GLW
US
|
$116.81 — |
-7.4
|
$100.78B — | $9.84M — | $115.40 — | $123.80 — | $100.78B — | 47.36 | $2.47 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,220.00 38.77 USD |
-3.94
|
NT$3.17T 100.7B USD | NT$26.41M 839.32K USD | NT$1,160.00 36.86 USD | NT$1,305.00 41.47 USD | NT$3.17T 100.7B USD | 39.16 | NT$31.15 0.99 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.32 3.83 USD |
+2.33
|
€85.44B 98.62B USD | €228.70K 264K USD | €3.20 3.69 USD | €3.36 3.88 USD | €85.44B 98.62B USD | 22.13 | €0.15 0.17 USD | ||
Adobe
ADBE
US
|
$249.88 — |
+1.52
|
$97.25B — | $3.05M — | $246.14 — | $256.80 — | $97.25B — | 13.95 | $17.91 — |
|
|
Xiaomi
XIACY
US
|
$18.71 — |
+4
|
$96.30B — | $73.96K — | $18.20 — | $18.85 — | $96.30B — | 21.26 | $0.88 — |
|
|
Xiaomi
XIACF
US
|
$3.73 — |
+5.07
|
$95.99B — | $17.47K — | $3.67 — | $3.75 — | $95.99B — | 21.94 | $0.17 — |
|
|
Intuit
INTU
US
|
$358.86 — |
+4.1
|
$95.90B — | $2.19M — | $351.59 — | $366.47 — | $95.90B — | 21.80 | $16.46 — |
|
|
Snowflake Inc.
0A93.IL
GB
|
$286.00 — |
-0.35
|
$95.72B — | $2.56K — | $276.00 — | $299.50 — | $95.72B — | 0 | -$2.53 — | ||
Fortinet
FTNT
US
|
$128.87 — |
+0.59
|
$94.68B — | $3.30M — | $124.98 — | $131.11 — | $94.68B — | 41.43 | $3.11 — |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$28.76 3.68 USD |
+0.56
|
HK$740.11B 94.63B USD | HK$180.00M 23.02M USD | HK$27.62 3.53 USD | HK$28.84 3.69 USD | HK$740.11B 94.63B USD | 21.14 | HK$1.36 0.17 USD | ||
Cloudflare
NET
US
|
$265.30 — |
-3.04
|
$94.47B — | $2.47M — | $257.83 — | $273.00 — | $94.47B — | 0 | -$0.58 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥533.38 78.7 USD |
+11.07
|
CN¥628.27B 92.7B USD | CN¥61.19M 9.03M USD | CN¥469.50 69.27 USD | CN¥544.00 80.27 USD | CN¥628.27B 92.7B USD | 23.24 | CN¥22.95 3.39 USD | ||
Cadence Design Systems
CDNS
US
|
$330.76 — |
+2.17
|
$90.75B — | $1.12M — | $319.90 — | $331.31 — | $90.75B — | 65.75 | $5.03 — |
|
|
Synopsys
SNPS
US
|
$463.77 — |
+0.19
|
$88.88B — | $1.17M — | $451.70 — | $465.86 — | $88.88B — | 81.93 | $5.66 — |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$627.00 19.92 USD |
+1.79
|
NT$2.77T 87.96B USD | NT$31.95M 1.02M USD | NT$595.00 18.91 USD | NT$641.00 20.37 USD | NT$2.77T 87.96B USD | 41.77 | NT$15.01 0.48 USD | ||
Motorola
MSI
US
|
$494.64 — |
+0.74
|
$81.86B — | $1.03M — | $488.16 — | $494.64 — | $81.86B — | 38.94 | $12.70 — |
|
|
ASE
ASX
US
|
$37.02 — |
-5.21
|
$81.71B — | $8.21M — | $36.53 — | $39.17 — | $81.71B — | 35.59 | $1.04 — |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥847.66 125.07 USD |
+10.38
|
CN¥533.05B 78.65B USD | CN¥15.39M 2.27M USD | CN¥760.00 112.14 USD | CN¥850.00 125.41 USD | CN¥533.05B 78.65B USD | 128.82 | CN¥6.58 0.97 USD |
|
|
Infineon
IFNNF
US
|
$60.00 — |
+4.17
|
$77.97B — | $100.00 — | $59.15 — | $59.15 — | $77.97B — | 56.07 | $1.07 — |
|
|
Infineon Technologies AG
IFX.F
DE
|
€51.02 58.89 USD |
-2.3
|
€66.30B 76.53B USD | €9.81K 11.33K USD | €50.15 57.89 USD | €53.57 61.84 USD | €66.30B 76.53B USD | 55.45 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€50.70 58.52 USD |
-3.75
|
€66.10B 76.3B USD | €1.94M 2.24M USD | €50.01 57.73 USD | €53.69 61.98 USD | €66.10B 76.3B USD | 22.23 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.24 57.99 USD |
-4.12
|
€65.29B 75.36B USD | €7.24M 8.36M USD | €50.02 57.74 USD | €53.72 62.01 USD | €65.29B 75.36B USD | 54.60 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$56.89 — |
-3.28
|
$73.93B — | $26.19K — | $56.33 — | $58.56 — | $73.93B — | 53.16 | $1.07 — |
|
|
Murata Manufacturing
MRAAF
US
|
$40.23 — |
+1.6
|
$72.82B — | $149.00 — | $39.32 — | $39.32 — | $72.82B — | 39.83 | $1.01 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$276.50 8.79 USD |
+2.03
|
NT$2.19T 69.68B USD | NT$119.00M 3.78M USD | NT$261.00 8.29 USD | NT$283.00 8.99 USD | NT$2.19T 69.68B USD | 44.88 | NT$6.16 0.2 USD | ||
Murata Manufacturing
MRAAY
US
|
$19.24 — |
-2.78
|
$69.65B — | $139.64K — | $18.98 — | $19.49 — | $69.65B — | 38.47 | $0.50 — |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€44.18 51 USD |
-7.9
|
€58.65B 67.7B USD | €3.03K 3.49K USD | €43.96 50.74 USD | €48.28 55.73 USD | €58.65B 67.7B USD | 26.45 | €1.67 1.93 USD | ||
Datadog
DDOG
US
|
$188.12 — |
-14.69
|
$67.55B — | $9.82M — | $186.51 — | $207.74 — | $67.55B — | 376.23 | $0.50 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,032 37.19 USD |
-4.86
|
¥11T 67.32B USD | ¥34M 210.49K USD | ¥5,638 34.76 USD | ¥6,448 39.76 USD | ¥11T 67.32B USD | 47.25 | ¥128 0.79 USD | ||
NXP Semiconductors
NXPI
US
|
$264.00 — |
+0.46
|
$66.56B — | $2.94M — | $258.80 — | $272.08 — | $66.56B — | 20.77 | $12.71 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$49.42 — |
-6.92
|
$65.61B — | $13.70M — | $49.16 — | $52.98 — | $65.61B — | 24.58 | $2.01 — |
|
|
TE Connectivity
TEL
US
|
$221.23 — |
+0.66
|
$63.60B — | $1.21M — | $215.04 — | $222.22 — | $63.60B — | 19.98 | $11.07 — |
|
|
Strategy Inc
MIGA.F
DE
|
€129.52 149.51 USD |
+7.02
|
€54.82B 63.28B USD | €1.81K 2.09K USD | €120.30 138.87 USD | €129.72 149.74 USD | €54.82B 63.28B USD | 0 | -€45.03 -51.9 USD | ||
Strategy
MSTR
US
|
$142.44 — |
+5.02
|
$60.93B — | $15.67M — | $135.80 — | $146.04 — | $60.93B — | 0 | -$52.32 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,248.19 — |
-6.03
|
$60.90B — | $730.91K — | $1,213.50 — | $1,335.10 — | $60.90B — | 68.43 | $18.24 — |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥535.50 79.01 USD |
+10
|
CN¥389.82B 57.52B USD | CN¥12.29M 1.81M USD | CN¥486.38 71.76 USD | CN¥535.50 79.01 USD | CN¥389.82B 57.52B USD | 67.18 | CN¥7.97 1.18 USD | ||
Autodesk
ADSK
US
|
$272.07 — |
+7.83
|
$56.86B — | $2.57M — | $257.63 — | $273.72 — | $56.86B — | 35.28 | $7.71 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.51 7.31 USD |
+8.93
|
CN¥383.37B 56.57B USD | CN¥138.42M 20.42M USD | CN¥45.60 6.73 USD | CN¥49.98 7.37 USD | CN¥383.37B 56.57B USD | 20.37 | CN¥2.43 0.36 USD | ||
Garmin
GRMN
US
|
$291.26 — |
+7.3
|
$56.13B — | $728.87K — | $279.32 — | $292.22 — | $56.13B — | 27.97 | $10.41 — |
|
|
Lumentum
LITE
US
|
$609.86 — |
-10.34
|
$55.31B — | $7.76M — | $598.70 — | $650.62 — | $55.31B — | 0 | -$89.62 — |
|
|
Infosys Limited
INFY.NS
IN
|
₹1,128.20 13.65 USD |
-1.73
|
₹4.57T 55.28B USD | ₹9.32M 112.81K USD | ₹1,113.10 13.47 USD | ₹1,145.90 13.86 USD | ₹4.57T 55.28B USD | 15.02 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,127.10 13.64 USD |
-1.65
|
₹4.56T 55.19B USD | ₹342.83K 4.15K USD | ₹1,113.25 13.47 USD | ₹1,145.65 13.86 USD | ₹4.56T 55.19B USD | 16.16 | ₹69.73 0.84 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,475.86 2579.3 USD |
+1.1
|
CA$73.66B 54.66B USD | CA$38.50K 28.57K USD | CA$3,440.03 2552.71 USD | CA$3,518.60 2611.01 USD | CA$73.66B 54.66B USD | 55.47 | CA$62.66 46.5 USD | ||
Block, Inc.
0L95.IL
GB
|
$86.65 — |
+12.97
|
$53.12B — | $30.72K — | $79.00 — | $88.42 — | $53.12B — | 0 | -$0.41 — | ||
Constellation Software
CNSWF
US
|
$2,490.61 — |
+1.04
|
$52.78B — | $5.17K — | $2,428.07 — | $2,505.00 — | $52.78B — | 54.94 | $45.33 — |
|
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,555.00 144.74 USD |
+3.64
|
NT$1.63T 51.86B USD | NT$5.80M 184.3K USD | NT$4,300.00 136.63 USD | NT$4,680.00 148.71 USD | NT$1.63T 51.86B USD | 48.82 | NT$93.29 2.96 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$46.44 5.94 USD |
+8.96
|
HK$397.64B 50.84B USD | HK$115.92M 14.82M USD | HK$42.52 5.44 USD | HK$46.76 5.98 USD | HK$397.64B 50.84B USD | 45.52 | HK$1.02 0.13 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,501 21.59 USD |
-6.39
|
¥8T 50.41B USD | ¥20M 124.25K USD | ¥3,312 20.42 USD | ¥3,780 23.31 USD | ¥8T 50.41B USD | 25.22 | ¥139 0.86 USD | ||
Infosys
INFY
US
|
$12.29 — |
+3.06
|
$49.80B — | $10.93M — | $12.04 — | $12.39 — | $49.80B — | 15.17 | $0.81 — |
|
|
Roper
ROP
US
|
$495.12 — |
+4.55
|
$49.03B — | $945.56K — | $475.92 — | $495.45 — | $49.03B — | 19.59 | $25.27 — |
|
|
Workday
WDAY
US
|
$203.33 — |
+2.72
|
$49.00B — | $1.54M — | $199.93 — | $208.65 — | $49.00B — | 41.41 | $4.91 — |
|
|
Nokia Oyj
NOKI.VI
AT
|
€7.56 8.73 USD |
-0.87
|
€42.33B 48.86B USD | €721.00 832.28 USD | €7.56 8.73 USD | €7.74 8.94 USD | €42.33B 48.86B USD | 54.00 | €0.14 0.16 USD | ||
Atlassian
TEAM
US
|
$192.38 — |
+0.7
|
$48.70B — | $2.44M — | $184.84 — | $195.58 — | $48.70B — | 0 | -$0.21 — |
|
|
Keysight
KEYS
US
|
$284.35 — |
-6.8
|
$48.41B — | $1.38M — | $278.59 — | $305.97 — | $48.41B — | 38.47 | $7.39 — |
|
|
Nokia Oyj
NOA3.F
DE
|
€7.43 8.57 USD |
-3.36
|
€41.58B 47.99B USD | €8.01K 9.25K USD | €7.36 8.5 USD | €7.80 9 USD | €41.58B 47.99B USD | 53.04 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.40 8.54 USD |
-3.22
|
€41.44B 47.84B USD | €19.74M 22.79M USD | €7.34 8.47 USD | €7.83 9.04 USD | €41.44B 47.84B USD | 52.87 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.39 8.53 USD |
-3.25
|
€41.36B 47.75B USD | €1.12M 1.3M USD | €7.35 8.48 USD | €7.82 9.03 USD | €41.36B 47.75B USD | 52.77 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.40 8.54 USD |
-3.28
|
€41.21B 47.56B USD | €2.05M 2.37M USD | €7.35 8.48 USD | €7.82 9.03 USD | €41.21B 47.56B USD | 10.13 | €0.73 0.84 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.17 5.19 USD |
-0.37
|
CN¥322.33B 47.56B USD | CN¥62.58M 9.23M USD | CN¥34.39 5.07 USD | CN¥35.33 5.21 USD | CN¥322.33B 47.56B USD | 18.12 | CN¥1.94 0.29 USD | ||
Nokia
NOKBF
US
|
$8.47 — |
+1.56
|
$47.42B — | $500.00 — | $8.45 — | $8.57 — | $47.42B — | 52.93 | $0.16 — |
|
|
STMicroelectronics N.V.
0INB.IL
GB
|
€40.76 47.05 USD |
-5.87
|
€40.43B 46.67B USD | €2.83M 3.27M USD | €40.25 46.46 USD | €44.05 50.84 USD | €40.43B 46.67B USD | 9.28 | €4.39 5.07 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$888.00 28.22 USD |
-1.55
|
NT$1.46T 46.36B USD | NT$33.29M 1.06M USD | NT$819.00 26.02 USD | NT$916.00 29.11 USD | NT$1.46T 46.36B USD | 44.42 | NT$19.99 0.64 USD | ||
Nokia
NOK
US
|
$8.22 — |
-3.07
|
$46.02B — | $49.26M — | $8.19 — | $8.59 — | $46.02B — | 48.35 | $0.17 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,405.00 17 USD |
-2.37
|
₹3.80T 46.01B USD | ₹2.37M 28.63K USD | ₹1,399.50 16.93 USD | ₹1,438.30 17.4 USD | ₹3.80T 46.01B USD | 20.78 | ₹67.59 0.82 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 81.20 7.93 USD |
-3.2
|
SEK 454.61B 44.38B USD | SEK 3.89M 380.12K USD | SEK 80.50 7.86 USD | SEK 85.82 8.38 USD | SEK 454.61B 44.38B USD | 53.07 | SEK 1.53 0.15 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$399.50 12.69 USD |
-2.8
|
NT$1.38T 43.8B USD | NT$68.96M 2.19M USD | NT$375.50 11.93 USD | NT$413.00 13.12 USD | NT$1.38T 43.8B USD | 15.05 | NT$26.53 0.84 USD | ||
Paychex
PAYX
US
|
$119.44 — |
+3.28
|
$42.52B — | $1.86M — | $115.74 — | $120.07 — | $42.52B — | 23.69 | $5.04 — |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.89 47.19 USD |
-5.14
|
€36.55B 42.19B USD | €4.00M 4.61M USD | €40.24 46.44 USD | €44.05 50.85 USD | €36.55B 42.19B USD | 83.43 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.77 47.06 USD |
-5.57
|
€36.44B 42.07B USD | €5.72K 6.6K USD | €40.57 46.83 USD | €43.71 50.46 USD | €36.44B 42.07B USD | 83.19 | €0.49 0.57 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$105.50 3.35 USD |
+2.43
|
NT$1.32T 42.03B USD | NT$159.85M 5.08M USD | NT$100.00 3.18 USD | NT$107.50 3.42 USD | NT$1.32T 42.03B USD | 16.82 | NT$6.27 0.2 USD | ||
ASM International NV
0NX3.IL
GB
|
€682.80 788.18 USD |
-6.02
|
€36.38B 42B USD | €112.07K 129.36K USD | €675.80 780.1 USD | €727.00 839.2 USD | €36.38B 42B USD | 54.88 | €12.44 14.36 USD | ||
STMicroelectronics
STMEF
US
|
$45.55 — |
-5.54
|
$40.72B — | $400.00 — | $45.55 — | $48.25 — | $40.72B — | 79.91 | $0.57 — |
|
|
STMicroelectronics
STM
US
|
$45.46 — |
-6.34
|
$40.64B — | $11.70M — | $45.15 — | $48.38 — | $40.64B — | 79.75 | $0.57 — |
|
|
Microchip
MCHP
US
|
$74.68 — |
-4.13
|
$40.57B — | $9.02M — | $73.55 — | $79.31 — | $40.57B — | 106.72 | $0.70 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥196.50 28.99 USD |
+13.35
|
CN¥274.07B 40.44B USD | CN¥114.22M 16.85M USD | CN¥172.00 25.38 USD | CN¥199.98 29.51 USD | CN¥274.07B 40.44B USD | 18.83 | CN¥10.43 1.54 USD | ||
United Microelectronics
UMC
US
|
$15.96 — |
-2.68
|
$40.02B — | $8.21M — | $15.94 — | $16.66 — | $40.02B — | 15.05 | $1.06 — |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$302.50 9.61 USD |
-2.89
|
NT$1.24T 39.4B USD | NT$18.76M 596.17K USD | NT$299.00 9.5 USD | NT$314.00 9.98 USD | NT$1.24T 39.4B USD | 13.71 | NT$22.06 0.7 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.84 29.83 USD |
+3.44
|
€33.96B 39.2B USD | €2.34M 2.7M USD | €24.46 28.24 USD | €25.91 29.91 USD | €33.96B 39.2B USD | 26.10 | €0.99 1.14 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€24.85 28.69 USD |
-0.52
|
€33.80B 39.02B USD | €1.35M 1.56M USD | €24.38 28.14 USD | €25.91 29.91 USD | €33.80B 39.02B USD | 32.27 | €0.77 0.89 USD | ||
Teradyne
TER
US
|
$248.18 — |
-7.86
|
$38.74B — | $2.17M — | $245.94 — | $268.17 — | $38.74B — | 27.63 | $8.98 — |
|
|
ASM International NV
ASM.AS
NL
|
€683.60 789.1 USD |
-5.06
|
€33.36B 38.51B USD | €308.16K 355.72K USD | €675.80 780.1 USD | €727.80 840.12 USD | €33.36B 38.51B USD | 33.65 | €20.31 23.44 USD | ||
Fujitsu
FJTSF
US
|
$22.21 — |
+1
|
$38.35B — | $1.14K — | $24.20 — | $24.40 — | $38.35B — | 22.66 | $0.98 — |
|
|
Ciena
CIEN
US
|
$269.40 — |
-10.22
|
$38.20B — | $2.43M — | $269.00 — | $296.81 — | $38.20B — | 57.07 | $4.72 — |
|
|
Dassault Systèmes
DASTY
US
|
$29.04 — |
+3.9
|
$38.16B — | $8.54K — | $28.82 — | $29.11 — | $38.16B — | 25.25 | $1.15 — |
|
|
Astera Labs
ALAB
US
|
$219.48 — |
-6.05
|
$38.08B — | $6.15M — | $208.40 — | $233.53 — | $38.08B — | 86.75 | $2.53 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 107.90 10.53 USD |
+0.75
|
SEK 387.81B 37.86B USD | SEK 1.81M 176.91K USD | SEK 106.60 10.41 USD | SEK 109.35 10.67 USD | SEK 387.81B 37.86B USD | 29.97 | SEK 3.60 0.35 USD | ||
Coherent
COHR
US
|
$191.96 — |
-7.48
|
$37.80B — | $7.86M — | $187.16 — | $205.49 — | $37.80B — | 46.59 | $4.12 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,616 28.46 USD |
-4.86
|
¥6T 37.78B USD | ¥8M 52.24K USD | ¥4,576 28.22 USD | ¥4,802 29.61 USD | ¥6T 37.78B USD | 19.55 | ¥236 1.46 USD | ||
Fujitsu
FJTSY
US
|
$21.86 — |
-1.09
|
$37.74B — | $6.52K — | $21.86 — | $22.01 — | $37.74B — | 22.30 | $0.98 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
