Página de resultados 2 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥121.92 16.95 USD |
-4.3
|
CN¥976.96B 135.84B USD | CN¥78.12M 10.86M USD | CN¥120.00 16.69 USD | CN¥124.28 17.28 USD | CN¥976.96B 135.84B USD | 199.86 | CN¥0.61 0.08 USD | ||
| Sony Group Corporation SNEJF | $22.45 — |
+0.27
|
$132.21B — | $600.00 — | $22.30 — | $23.00 — | $132.21B — | 20.98 | $1.07 — | ||
| Sony SONY | $22.15 — |
+1.19
|
$130.44B — | $3.75M — | $22.07 — | $22.24 — | $130.44B — | 20.70 | $1.07 — | ||
| Sony Group Corporation SON1.F | €19.39 21.19 USD |
-0.31
|
€114.18B 124.81B USD | €3.51K 3.84K USD | €18.62 20.35 USD | €19.39 21.19 USD | €114.18B 124.81B USD | 21.07 | €0.92 1.01 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$11.87 2.41 USD |
+3.13
|
R$612.08B 124.06B USD | R$55.34K 11.22K USD | R$11.51 2.33 USD | R$11.95 2.42 USD | R$612.08B 124.06B USD | 69.82 | R$0.17 0.03 USD | ||
| Advantest Corporation 6857.T | ¥25,235 170.34 USD |
-5.72
|
¥18T 123.56B USD | ¥10M 67.96K USD | ¥24,860 167.81 USD | ¥25,780 174.02 USD | ¥18T 123.56B USD | 52.08 | ¥485 3.27 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.55 — |
-1.63
|
$122.87B — | $18.61K — | $17.45 — | $17.75 — | $122.87B — | 20.64 | $0.85 — | ||
| Keyence Corporation 6861.T | ¥74,980 506.14 USD |
-3.96
|
¥18T 122.75B USD | ¥728K 4.91K USD | ¥73,000 492.77 USD | ¥75,030 506.47 USD | ¥18T 122.75B USD | 40.86 | ¥2K 12.38 USD | ||
| Advantest Corporation ATEYY | $165.50 — |
+7.81
|
$120.05B — | $17.65K — | $162.00 — | $167.51 — | $120.05B — | 51.55 | $3.21 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$269.50 8.56 USD |
-5.27
|
NT$3.77T 119.9B USD | NT$116.83M 3.71M USD | NT$257.50 8.18 USD | NT$272.00 8.64 USD | NT$3.77T 119.9B USD | 21.23 | NT$12.69 0.4 USD | ||
| ServiceNow NOW | $114.19 — |
+1.55
|
$117.77B — | $17.09M — | $111.20 — | $115.36 — | $117.77B — | 67.97 | $1.68 — | ||
| Infineon Technologies AG IFNNY | $90.08 — |
+5.95
|
$117.06B — | $668.94K — | $88.71 — | $91.46 — | $117.06B — | 94.82 | $0.95 — | ||
| Infineon Technologies AG IFNNF | $89.15 — |
+2.87
|
$115.85B — | $1.80K — | $89.15 — | $91.30 — | $115.85B — | 93.84 | $0.95 — | ||
| Infineon Technologies AG 0KED.IL | €79.16 86.53 USD |
+1.96
|
€103.20B 112.82B USD | €4.78M 5.22M USD | €73.07 79.88 USD | €79.57 86.98 USD | €103.20B 112.82B USD | 34.71 | €2.28 2.49 USD | ||
| ServiceNow, Inc. 4S0.DE | €99.30 108.55 USD |
+0.4
|
€102.41B 111.95B USD | €43.49K 47.54K USD | €96.52 105.51 USD | €99.84 109.14 USD | €102.41B 111.95B USD | 68.95 | €1.44 1.57 USD | ||
| Infineon Technologies AG IFX.DE | €78.24 85.53 USD |
+1.22
|
€101.67B 111.14B USD | €6.84M 7.48M USD | €74.02 80.91 USD | €79.58 86.99 USD | €101.67B 111.14B USD | 95.41 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.F | €77.85 85.1 USD |
+5.06
|
€101.17B 110.59B USD | €24.60K 26.89K USD | €73.30 80.13 USD | €79.51 86.92 USD | €101.17B 110.59B USD | 94.93 | €0.82 0.9 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,250.36 173.85 USD |
-3.76
|
CN¥785.59B 109.23B USD | CN¥11.42M 1.59M USD | CN¥1,230.08 171.03 USD | CN¥1,298.88 180.6 USD | CN¥785.59B 109.23B USD | 302.75 | CN¥4.13 0.57 USD | ||
| Cadence Design Systems CDNS | $394.24 — |
+4.8
|
$108.74B — | $2.42M — | $381.85 — | $396.71 — | $108.74B — | 91.89 | $4.29 — | ||
| Accenture ACN | $174.43 — |
-2.14
|
$107.35B — | $3.73M — | $174.37 — | $180.18 — | $107.35B — | 14.30 | $12.19 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥8,711 58.8 USD |
-10.15
|
¥16T 107.04B USD | ¥48M 321.63K USD | ¥8,624 58.21 USD | ¥9,285 62.68 USD | ¥16T 107.04B USD | 75.75 | ¥115 0.78 USD | ||
| Murata Manufacturing MRAAF | $58.25 — |
-2.1
|
$106.03B — | $1.30K — | $56.50 — | $58.65 — | $106.03B — | 72.81 | $0.80 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $29.02 — |
+0.97
|
$105.65B — | $160.67K — | $28.20 — | $29.72 — | $105.65B — | 72.54 | $0.40 — | ||
| Fortinet FTNT | $143.04 — |
-1.13
|
$104.80B — | $5.26M — | $142.50 — | $147.00 — | $104.80B — | 55.44 | $2.58 — | ||
| Adobe Inc. ADBE34.SA | R$25.42 5.15 USD |
-1.85
|
R$513.74B 104.13B USD | R$6.25K 1.27K USD | R$25.30 5.13 USD | R$25.80 5.23 USD | R$513.74B 104.13B USD | 14.60 | R$1.74 0.35 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥725.00 100.81 USD |
-3.07
|
CN¥722.03B 100.39B USD | CN¥32.26M 4.48M USD | CN¥705.89 98.15 USD | CN¥745.00 103.59 USD | CN¥722.03B 100.39B USD | 73.52 | CN¥9.86 1.37 USD | ||
| Adobe ADBE | $244.99 — |
-2.57
|
$99.02B — | $4.22M — | $244.25 — | $250.74 — | $99.02B — | 14.28 | $17.15 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,151.40 26.03 USD |
-2.16
|
₹7.78T 94.17B USD | ₹6.53M 79.06K USD | ₹2,143.30 25.93 USD | ₹2,177.00 26.34 USD | ₹7.78T 94.17B USD | 15.80 | ₹136.11 1.65 USD | ||
| Automatic Data Processing ADP | $229.07 — |
-1.24
|
$91.57B — | $1.58M — | $228.83 — | $231.60 — | $91.57B — | 21.36 | $10.72 — | ||
| Synopsys SNPS | $473.48 — |
+1.86
|
$90.66B — | $1.36M — | $463.38 — | $478.51 — | $90.66B — | 108.34 | $4.37 — | ||
| Xiaomi Corporation 1810.HK | HK$27.38 3.5 USD |
-1.51
|
HK$705.90B 90.26B USD | HK$152.04M 19.44M USD | HK$26.98 3.45 USD | HK$28.10 3.59 USD | HK$705.90B 90.26B USD | 15.38 | HK$1.78 0.23 USD | ||
| Xiaomi XIACF | $3.48 — |
-0.57
|
$89.72B — | $17.25K — | $3.48 — | $3.50 — | $89.72B — | 15.13 | $0.23 — | ||
| Xiaomi Corporation XIACY | $17.37 — |
-0.57
|
$89.57B — | $39.34K — | $17.32 — | $17.50 — | $89.57B — | 15.10 | $1.15 — | ||
| Cloudflare, Inc. 0A3Z.IL | $249.00 — |
-4.6
|
$87.71B — | $4.13K — | $240.00 — | $256.00 — | $87.71B — | 0 | -$0.63 — | ||
| Cloudflare NET | $247.79 — |
-0.93
|
$87.59B — | $2.80M — | $246.01 — | $254.63 — | $87.59B — | 0 | -$0.25 — | ||
| Snowflake Inc. S2NW34.SA | R$31.08 6.3 USD |
+1.17
|
R$430.89B 87.33B USD | R$102.01K 20.68K USD | R$30.76 6.23 USD | R$31.88 6.46 USD | R$430.89B 87.33B USD | 0 | -R$0.44 -0.08 USD | ||
| Xiaomi Corporation 3CP.F | €3.02 3.3 USD |
+0.67
|
€77.86B 85.11B USD | €64.07K 70.04K USD | €3.01 3.29 USD | €3.05 3.33 USD | €77.86B 85.11B USD | 15.09 | €0.20 0.22 USD | ||
| Snowflake Inc. 0A93.IL | $251.50 — |
0
|
$84.17B — | $12.75K — | $235.32 — | $247.79 — | $84.17B — | 0 | -$2.53 — | ||
| Intuit INTU | $305.51 — |
+2.95
|
$83.57B — | $4.78M — | $291.24 — | $306.04 — | $83.57B — | 18.65 | $16.38 — | ||
| Snowflake SNOW | $240.45 — |
+0.92
|
$83.34B — | $4.38M — | $238.02 — | $247.19 — | $83.34B — | 0 | -$3.53 — | ||
| Datadog DDOG | $231.68 — |
-1.04
|
$82.47B — | $5.45M — | $228.74 — | $240.79 — | $82.47B — | 579.19 | $0.40 — | ||
| Nokia Oyj NOKBF | $14.65 — |
+3.31
|
$81.78B — | $3.95K — | $14.50 — | $14.91 — | $81.78B — | 91.56 | $0.16 — | ||
| Nokia NOK | $14.59 — |
+1.46
|
$81.45B — | $100.66M — | $14.45 — | $15.06 — | $81.45B — | 91.18 | $0.16 — | ||
| Nokia Oyj 0HAF.IL | €12.99 14.19 USD |
-0.99
|
€72.32B 79.06B USD | €3.44M 3.76M USD | €12.16 13.29 USD | €13.02 14.23 USD | €72.32B 79.06B USD | 17.78 | €0.73 0.8 USD | ||
| Coherent COHR | $401.93 — |
+6.62
|
$78.63B — | $5.46M — | $375.09 — | $414.99 — | $78.63B — | 190.48 | $2.11 — | ||
| Nokia Oyj NOA3.DE | €12.87 14.07 USD |
-1.68
|
€71.85B 78.54B USD | €1.78M 1.95M USD | €12.45 13.6 USD | €13.02 14.23 USD | €71.85B 78.54B USD | 91.92 | €0.14 0.15 USD | ||
| Nokia Oyj NOKIA.HE | €12.87 14.07 USD |
-1.61
|
€71.85B 78.54B USD | €21.10M 23.06M USD | €12.15 13.28 USD | €13.03 14.24 USD | €71.85B 78.54B USD | 91.92 | €0.14 0.15 USD | ||
| ASE Technology Holding ASX | $35.52 — |
+4.38
|
$77.93B — | $10.96M — | $34.83 — | $36.10 — | $77.93B — | 54.64 | $0.65 — | ||
| Nokia Oyj NOA3.F | €12.60 13.77 USD |
+1.37
|
€70.31B 76.86B USD | €49.38K 53.98K USD | €12.15 13.28 USD | €12.96 14.17 USD | €70.31B 76.86B USD | 89.96 | €0.14 0.15 USD | ||
| Monolithic Power Systems MPWR | $1,559.18 — |
+5.28
|
$76.60B — | $805.64K — | $1,518.34 — | $1,584.36 — | $76.60B — | 112.01 | $13.92 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 140.35 13.7 USD |
-1.82
|
SEK 783.51B 76.48B USD | SEK 1.63M 158.68K USD | SEK 132.45 12.93 USD | SEK 141.60 13.82 USD | SEK 783.51B 76.48B USD | 91.73 | SEK 1.53 0.15 USD | ||
| NXP Semiconductors NXPI | $301.14 — |
+1.75
|
$76.03B — | $4.96M — | $298.05 — | $309.60 — | $76.03B — | 28.81 | $10.45 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$540.00 17.16 USD |
-6.41
|
NT$2.37T 75.29B USD | NT$26.37M 838.01K USD | NT$520.00 16.52 USD | NT$543.00 17.25 USD | NT$2.37T 75.29B USD | 52.88 | NT$10.21 0.32 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$72.55 9.28 USD |
-4.1
|
HK$581.35B 74.33B USD | HK$140.63M 17.98M USD | HK$71.15 9.1 USD | HK$76.10 9.73 USD | HK$581.35B 74.33B USD | 108.28 | HK$0.67 0.09 USD | ||
| STMicroelectronics N.V. 0INB.IL | €66.09 72.25 USD |
+4.84
|
€65.56B 71.67B USD | €2.35M 2.57M USD | €59.30 64.82 USD | €66.37 72.55 USD | €65.56B 71.67B USD | 15.05 | €4.39 4.8 USD | ||
| Lumentum LITE | $895.40 — |
+3.68
|
$69.66B — | $5.07M — | $841.93 — | $914.00 — | $69.66B — | 157.08 | $5.70 — | ||
| Motorola MSI | $406.80 — |
-0.86
|
$67.53B — | $792.33K — | $401.62 — | $409.72 — | $67.53B — | 32.83 | $12.39 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥66.14 9.2 USD |
-3.82
|
CN¥482.34B 67.07B USD | CN¥189.97M 26.41M USD | CN¥64.60 8.98 USD | CN¥67.65 9.41 USD | CN¥482.34B 67.07B USD | 28.38 | CN¥2.33 0.32 USD | ||
| STMicroelectronics STM | $75.01 — |
+6.07
|
$66.67B — | $11.92M — | $74.23 — | $76.66 — | $66.67B — | 468.81 | $0.16 — | ||
| Hewlett Packard Enterprise Company HPE | $50.05 — |
+1.72
|
$66.27B — | $16.07M — | $48.91 — | $50.87 — | $66.27B — | 46.77 | $1.07 — | ||
| Ciena CIEN | $466.67 — |
-4.41
|
$66.06B — | $5.61M — | $457.79 — | $491.00 — | $66.06B — | 156.60 | $2.98 — | ||
| STMicroelectronics N.V. STMPA.PA | €65.34 71.43 USD |
+4.01
|
€58.07B 63.48B USD | €4.02M 4.39M USD | €58.96 64.45 USD | €66.36 72.54 USD | €58.07B 63.48B USD | 466.71 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. SGM.DE | €65.20 71.27 USD |
+3.34
|
€57.95B 63.35B USD | €54.07K 59.11K USD | €60.94 66.62 USD | €66.31 72.49 USD | €57.95B 63.35B USD | 465.71 | €0.14 0.15 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.70 47.77 USD |
+0.81
|
€57.87B 63.26B USD | €10.06K 11K USD | €42.24 46.17 USD | €43.95 48.04 USD | €57.87B 63.26B USD | 47.50 | €0.92 1.01 USD | ||
| STMicroelectronics N.V. STMEF | $70.56 — |
-10.23
|
$62.71B — | $300.00 — | $70.56 — | $72.02 — | $62.71B — | 441.00 | $0.16 — | ||
| TE Connectivity TEL | $205.76 — |
-3.24
|
$60.06B — | $2.37M — | $201.51 — | $213.93 — | $60.06B — | 21.03 | $9.78 — | ||
| Astera Labs ALAB | $346.33 — |
+9.23
|
$59.36B — | $5.02M — | $328.01 — | $353.79 — | $59.36B — | 232.43 | $1.49 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥585.74 81.44 USD |
-2.92
|
CN¥424.56B 59.03B USD | CN¥9.79M 1.36M USD | CN¥568.22 79.01 USD | CN¥598.80 83.26 USD | CN¥424.56B 59.03B USD | 78.09 | CN¥7.50 1.04 USD | ||
| Teradyne TER | $374.69 — |
+4.68
|
$58.65B — | $2.93M — | $368.41 — | $380.17 — | $58.65B — | 69.38 | $5.40 — | ||
| Infosys Limited INFY.NS | ₹1,187.60 14.37 USD |
-0.83
|
₹4.81T 58.17B USD | ₹8.63M 104.41K USD | ₹1,176.50 14.23 USD | ₹1,200.70 14.53 USD | ₹4.81T 58.17B USD | 15.44 | ₹76.88 0.93 USD | ||
| Infosys Limited INFY.BO | ₹1,187.25 14.36 USD |
-0.81
|
₹4.81T 58.14B USD | ₹257.62K 3.12K USD | ₹1,176.35 14.23 USD | ₹1,200.90 14.53 USD | ₹4.81T 58.14B USD | 17.02 | ₹69.73 0.84 USD | ||
| Keysight KEYS | $331.60 — |
+0.54
|
$56.67B — | $1.13M — | $327.08 — | $336.03 — | $56.67B — | 53.48 | $6.20 — | ||
| Panasonic Holdings Corporation 6752.T | ¥3,574 24.13 USD |
-4.79
|
¥8T 56.33B USD | ¥13M 89.73K USD | ¥3,431 23.16 USD | ¥3,607 24.35 USD | ¥8T 56.33B USD | 46.29 | ¥77 0.52 USD | ||
| Flex FLEX | $150.83 — |
-0.72
|
$55.26B — | $6.43M — | $149.74 — | $158.70 — | $55.26B — | 65.01 | $2.32 — | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,770.00 151.57 USD |
-2.35
|
NT$1.71T 54.31B USD | NT$2.66M 84.66K USD | NT$4,530.00 143.94 USD | NT$4,810.00 152.84 USD | NT$1.71T 54.31B USD | 106.37 | NT$44.84 1.42 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥213.00 29.62 USD |
-3.8
|
CN¥390.13B 54.25B USD | CN¥70.60M 9.82M USD | CN¥209.00 29.06 USD | CN¥220.50 30.66 USD | CN¥390.13B 54.25B USD | 195.41 | CN¥1.09 0.15 USD | ||
| Panasonic PCRFF | $22.95 — |
-1.92
|
$53.58B — | $100.00 — | $22.95 — | $22.95 — | $53.58B — | 45.00 | $0.51 — | ||
| ASM International NV 0NX3.IL | €896.00 979.45 USD |
+4.08
|
€47.74B 52.19B USD | €17.30K 18.91K USD | €822.40 898.99 USD | €899.10 982.84 USD | €47.74B 52.19B USD | 72.02 | €12.44 13.6 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,139 27.94 USD |
-9.39
|
¥8T 50.69B USD | ¥23M 156.6K USD | ¥3,995 26.97 USD | ¥4,198 28.34 USD | ¥8T 50.69B USD | 0 | -¥29 -0.1 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥440.30 61.22 USD |
-0.31
|
CN¥361.88B 50.32B USD | CN¥18.91M 2.63M USD | CN¥406.00 56.45 USD | CN¥462.30 64.28 USD | CN¥361.88B 50.32B USD | 415.37 | CN¥1.06 0.15 USD | ||
| United Microelectronics UMC | $20.00 — |
+1.52
|
$50.19B — | $16.52M — | $19.65 — | $20.57 — | $50.19B — | 32.25 | $0.62 — | ||
| ASM ASMIY | $1,017.93 — |
+3.72
|
$49.76B — | $508.00 — | $1,014.27 — | $1,037.73 — | $49.76B — | 43.46 | $23.42 — | ||
| Infosys INFY | $12.28 — |
-0.97
|
$49.72B — | $10.25M — | $12.13 — | $12.47 — | $49.72B — | 15.34 | $0.80 — | ||
| Microchip Technology Incorporated MCHP | $91.37 — |
+3.43
|
$49.53B — | $13.90M — | $89.62 — | $93.18 — | $49.53B — | 415.31 | $0.22 — | ||
| Disco Corporation 6146.T | ¥67,480 455.51 USD |
-7.03
|
¥7T 49.41B USD | ¥2M 12.95K USD | ¥66,440 448.49 USD | ¥68,700 463.74 USD | ¥7T 49.41B USD | 58.13 | ¥1K 7.83 USD | ||
| Yageo Corporation 2327.TW | NT$751.00 23.86 USD |
-2.34
|
NT$1.55T 49.13B USD | NT$26.02M 826.92K USD | NT$693.00 22.02 USD | NT$751.00 23.86 USD | NT$1.55T 49.13B USD | 60.61 | NT$12.39 0.39 USD | ||
| Renesas Electronics Corporation RNECY | $13.38 — |
+4.61
|
$48.55B — | $52.32K — | $13.29 — | $13.52 — | $48.55B — | 0 | -$0.09 — | ||
| United Microelectronics Corporation 2303.TW | NT$121.00 3.84 USD |
-7.98
|
NT$1.52T 48.24B USD | NT$318.11M 10.11M USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$1.52T 48.24B USD | 33.33 | NT$3.63 0.12 USD | ||
| Renesas Electronics RNECF | $26.50 — |
-12.94
|
$48.08B — | $50.00 — | $26.50 — | $26.50 — | $48.08B — | 0 | -$0.18 — | ||
| TDK Corporation 6762.T | ¥3,715 25.08 USD |
-9.63
|
¥7T 47.6B USD | ¥18M 120.76K USD | ¥3,637 24.55 USD | ¥3,824 25.81 USD | ¥7T 47.6B USD | 39.99 | ¥93 0.63 USD | ||
| Disco DSCSY | $43.87 — |
+3.83
|
$47.58B — | $1.77K — | $43.83 — | $44.34 — | $47.58B — | 56.24 | $0.78 — | ||
| ASM International NV ASM.AS | €890.00 972.89 USD |
+2.65
|
€43.51B 47.56B USD | €162.53K 177.67K USD | €822.00 898.56 USD | €899.20 982.95 USD | €43.51B 47.56B USD | 44.25 | €20.11 21.98 USD | ||
| Autodesk ADSK | $225.04 — |
-2.14
|
$47.52B — | $2.06M — | $224.23 — | $229.99 — | $47.52B — | 32.85 | $6.85 — | ||
| TDK TTDKF | $24.90 — |
+2.14
|
$47.26B — | $900.00 — | $24.90 — | $24.90 — | $47.26B — | 38.90 | $0.64 — | ||
| ON Semiconductor ON | $120.90 — |
+3.1
|
$47.01B — | $11.78M — | $119.84 — | $124.53 — | $47.01B — | 88.89 | $1.36 — | ||
| Constellation Software Inc. CSU.TO | CA$2,962.39 2198.27 USD |
-0.23
|
CA$62.78B 46.58B USD | CA$46.83K 34.75K USD | CA$2,890.01 2144.56 USD | CA$3,002.01 2227.67 USD | CA$62.78B 46.58B USD | 60.82 | CA$48.70 36.14 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥474.01 65.91 USD |
-2.87
|
CN¥332.33B 46.21B USD | CN¥43.45M 6.04M USD | CN¥451.00 62.71 USD | CN¥490.70 68.23 USD | CN¥332.33B 46.21B USD | 113.67 | CN¥4.17 0.58 USD | ||
| Quanta Computer Inc. 2382.TW | NT$376.50 11.96 USD |
-3.59
|
NT$1.45T 46.11B USD | NT$63.34M 2.01M USD | NT$357.00 11.34 USD | NT$376.50 11.96 USD | NT$1.45T 46.11B USD | 20.66 | NT$18.22 0.58 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥425.11 59.11 USD |
-6.98
|
CN¥331.23B 46.06B USD | CN¥42.12M 5.86M USD | CN¥415.72 57.8 USD | CN¥442.79 61.57 USD | CN¥331.23B 46.06B USD | 164.13 | CN¥2.59 0.36 USD | ||
| Celestica Inc. CLS.TO | CA$538.27 399.43 USD |
+3.8
|
CA$61.89B 45.92B USD | CA$368.23K 273.25K USD | CA$522.23 387.53 USD | CA$543.21 403.09 USD | CA$61.89B 45.92B USD | 46.96 | CA$11.46 8.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||