Página de resultados 2 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seagate
STX
US
|
$484.37 — |
+3.82
|
$111.19B — | $877.53K — | $472.18 — | $508.00 — | $111.19B — | 25.39 | $19.07 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,498.50 30.23 USD |
+0.11
|
₹9.04T 109.37B USD | ₹4.92M 59.54K USD | ₹2,489.60 30.12 USD | ₹2,565.00 31.03 USD | ₹9.04T 109.37B USD | 17.51 | ₹142.66 1.73 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€90.94 104.98 USD |
-2.99
|
€94.39B 108.96B USD | €16.92K 19.54K USD | €90.44 104.4 USD | €92.20 106.43 USD | €94.39B 108.96B USD | 75.78 | €1.20 1.39 USD | ||
ServiceNow
NOW
US
|
$101.52 — |
-0.82
|
$105.36B — | $1.48M — | $100.55 — | $102.64 — | $105.36B — | 73.03 | $1.39 — |
|
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.41 5.35 USD |
-2.15
|
R$513.94B 104.17B USD | R$1.12K 225.99 USD | R$26.29 5.33 USD | R$26.44 5.36 USD | R$513.94B 104.17B USD | 14.04 | R$1.88 0.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$58.20 11.8 USD |
+5.76
|
R$513.12B 104B USD | R$1.83K 370.3 USD | R$55.60 11.27 USD | R$58.20 11.8 USD | R$513.12B 104B USD | 43.75 | R$1.33 0.27 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.40 3.92 USD |
-1.21
|
€87.50B 101B USD | €61.79K 71.32K USD | €3.40 3.92 USD | €3.52 4.06 USD | €87.50B 101B USD | 22.66 | €0.15 0.17 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$224.50 7.13 USD |
-4.47
|
NT$3.16T 100.4B USD | NT$88.96M 2.83M USD | NT$212.50 6.75 USD | NT$227.50 7.23 USD | NT$3.16T 100.4B USD | 14.91 | NT$15.05 0.48 USD | ||
Western Digital
WDC
US
|
$276.10 — |
+3.17
|
$100.18B — | $1.59M — | $265.00 — | $305.20 — | $100.18B — | 9.41 | $28.43 — |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$30.38 3.88 USD |
-2.94
|
HK$781.80B 99.96B USD | HK$303.89M 38.86M USD | HK$30.22 3.86 USD | HK$31.74 4.06 USD | HK$781.80B 99.96B USD | 22.33 | HK$1.36 0.17 USD | ||
Xiaomi
XIACY
US
|
$19.42 — |
+3.57
|
$99.95B — | $1.60K — | $19.00 — | $19.18 — | $99.95B — | 22.32 | $0.87 — |
|
|
Xiaomi
XIACF
US
|
$3.85 — |
+3.13
|
$99.20B — | $16.96K — | $3.87 — | $3.95 — | $99.20B — | 22.67 | $0.17 — |
|
|
Snowflake
SNOW
US
|
$274.02 — |
+1.64
|
$96.67B — | $451.26K — | $272.82 — | $281.00 — | $96.67B — | 0 | -$3.18 — |
|
|
Cloudflare
NET
US
|
$270.98 — |
+10.44
|
$96.49B — | $1.84M — | $265.01 — | $285.83 — | $96.49B — | 0 | -$0.67 — |
|
|
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$61.40 12.44 USD |
+0.72
|
R$470.66B 95.39B USD | R$13.00 2.63 USD | R$61.40 12.44 USD | R$61.40 12.44 USD | R$470.66B 95.39B USD | 82.97 | R$0.74 0.15 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$13.52 — |
-8.28
|
$95.14B — | $9.01K — | $13.52 — | $14.49 — | $95.14B — | 13.93 | $0.97 — |
|
|
Intuit
INTU
US
|
$354.84 — |
-0.5
|
$94.83B — | $4.20M — | $351.68 — | $364.34 — | $94.83B — | 21.55 | $16.46 — |
|
|
Snowflake Inc.
0A93.IL
GB
|
$282.72 — |
+1.52
|
$94.62B — | $568.00 — | $267.10 — | $285.50 — | $94.62B — | 0 | -$2.53 — | ||
Adobe
ADBE
US
|
$238.69 — |
-3.15
|
$92.90B — | $365.01K — | $236.84 — | $240.94 — | $92.90B — | 13.32 | $17.91 — |
|
|
Corning
GLW
US
|
$107.35 — |
+3.76
|
$92.47B — | $1.42M — | $105.07 — | $110.50 — | $92.47B — | 43.46 | $2.47 — |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$10.44 7.75 USD |
-17.01
|
CA$124.28B 92.22B USD | CA$851.90K 632.16K USD | CA$10.38 7.7 USD | CA$11.72 8.7 USD | CA$124.28B 92.22B USD | 43.50 | CA$0.24 0.18 USD | ||
Fortinet
FTNT
US
|
$123.22 — |
+0.58
|
$90.53B — | $428.09K — | $122.92 — | $126.31 — | $90.53B — | 40.26 | $3.06 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,055.00 33.52 USD |
-6.64
|
NT$2.74T 87.08B USD | NT$33.26M 1.06M USD | NT$1,020.00 32.41 USD | NT$1,070.00 34 USD | NT$2.74T 87.08B USD | 31.73 | NT$33.24 1.06 USD | ||
Motorola
MSI
US
|
$517.01 — |
+4.03
|
$85.48B — | $3.39M — | $495.00 — | $548.28 — | $85.48B — | 41.59 | $12.43 — |
|
|
Cadence Design Systems
CDNS
US
|
$313.83 — |
+0.77
|
$85.45B — | $100.92K — | $308.45 — | $322.85 — | $85.45B — | 61.91 | $5.03 — |
|
|
Synopsys
SNPS
US
|
$440.31 — |
-4.89
|
$84.38B — | $2.76M — | $436.50 — | $455.00 — | $84.38B — | 77.79 | $5.66 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥448.00 66.1 USD |
-9.19
|
CN¥527.70B 77.86B USD | CN¥54.11M 7.98M USD | CN¥427.34 63.05 USD | CN¥463.33 68.36 USD | CN¥527.70B 77.86B USD | 19.52 | CN¥22.95 3.39 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥802.90 118.47 USD |
-4.98
|
CN¥504.91B 74.5B USD | CN¥11.14M 1.64M USD | CN¥776.36 114.55 USD | CN¥830.00 122.46 USD | CN¥504.91B 74.5B USD | 122.02 | CN¥6.58 0.97 USD |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$527.00 16.75 USD |
-7.87
|
NT$2.33T 73.93B USD | NT$43.12M 1.37M USD | NT$515.00 16.36 USD | NT$551.00 17.51 USD | NT$2.33T 73.93B USD | 32.09 | NT$16.42 0.52 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$100.20 20.31 USD |
+4.48
|
R$361.76B 73.32B USD | R$1.43K 288.82 USD | R$99.50 20.17 USD | R$100.20 20.31 USD | R$361.76B 73.32B USD | 263.68 | R$0.38 0.08 USD | ||
ASE
ASX
US
|
$32.27 — |
+8.58
|
$71.23B — | $1.47M — | $31.55 — | $32.53 — | $71.23B — | 31.02 | $1.04 — |
|
|
Infineon Technologies AG
IFX.DE
DE
|
€46.75 53.96 USD |
+1.73
|
€60.75B 70.12B USD | €3.06M 3.53M USD | €45.49 52.51 USD | €47.54 54.88 USD | €60.75B 70.12B USD | 50.80 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€46.13 53.25 USD |
+0.78
|
€60.14B 69.42B USD | €654.59K 755.61K USD | €45.50 52.52 USD | €47.50 54.83 USD | €60.14B 69.42B USD | 20.23 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€46.22 53.35 USD |
+1.87
|
€60.06B 69.33B USD | €30.66K 35.39K USD | €45.56 52.59 USD | €47.45 54.77 USD | €60.06B 69.33B USD | 50.23 | €0.92 1.06 USD | ||
Infineon
IFNNF
US
|
$50.24 — |
-10.92
|
$65.29B — | $500.00 — | $50.24 — | $52.30 — | $65.29B — | 46.95 | $1.07 — |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.45 49 USD |
+3.89
|
€56.35B 65.05B USD | €1.54K 1.78K USD | €40.80 47.1 USD | €42.45 49 USD | €56.35B 65.05B USD | 25.41 | €1.67 1.93 USD | ||
Infineon
IFNNY
US
|
$49.97 — |
-12.36
|
$64.94B — | $148.62K — | $49.87 — | $53.74 — | $64.94B — | 46.70 | $1.07 — |
|
|
Datadog
DDOG
US
|
$179.33 — |
+2.71
|
$64.75B — | $509.34K — | $177.14 — | $181.28 — | $64.75B — | 249.06 | $0.72 — |
|
|
NXP Semiconductors
NXPI
US
|
$247.15 — |
+1.11
|
$62.29B — | $317.36K — | $242.55 — | $249.88 — | $62.29B — | 19.44 | $12.71 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$46.26 — |
+4.79
|
$61.41B — | $1.79M — | $45.22 — | $47.34 — | $61.41B — | 23.84 | $1.94 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$239.50 7.61 USD |
-3.82
|
NT$1.90T 60.35B USD | NT$107.22M 3.41M USD | NT$224.50 7.13 USD | NT$253.50 8.06 USD | NT$1.90T 60.35B USD | 38.87 | NT$6.16 0.2 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥560.00 82.63 USD |
-0.18
|
CN¥407.65B 60.15B USD | CN¥13.92M 2.05M USD | CN¥528.88 78.03 USD | CN¥574.55 84.77 USD | CN¥407.65B 60.15B USD | 70.26 | CN¥7.97 1.18 USD | ||
TE Connectivity
TEL
US
|
$206.36 — |
-6.29
|
$59.33B — | $2.84M — | $206.26 — | $220.71 — | $59.33B — | 18.64 | $11.07 — |
|
|
Infosys Limited
INFY.NS
IN
|
₹1,181.40 14.29 USD |
+1.2
|
₹4.79T 57.89B USD | ₹15.30M 185.1K USD | ₹1,163.00 14.07 USD | ₹1,198.80 14.5 USD | ₹4.79T 57.89B USD | 15.73 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,180.65 14.28 USD |
+1.25
|
₹4.78T 57.82B USD | ₹637.88K 7.72K USD | ₹1,163.00 14.07 USD | ₹1,199.00 14.51 USD | ₹4.78T 57.82B USD | 16.93 | ₹69.73 0.84 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.05 7.38 USD |
-1.59
|
CN¥387.55B 57.18B USD | CN¥80.17M 11.83M USD | CN¥48.78 7.2 USD | CN¥50.98 7.52 USD | CN¥387.55B 57.18B USD | 20.59 | CN¥2.43 0.36 USD | ||
Strategy Inc
MIGA.F
DE
|
€116.74 134.76 USD |
+2.44
|
€49.41B 57.04B USD | €314.00 362.46 USD | €115.32 133.12 USD | €117.74 135.91 USD | €49.41B 57.04B USD | 0 | -€45.03 -51.9 USD | ||
Autodesk
ADSK
US
|
$269.16 — |
-0.34
|
$56.25B — | $3.81M — | $269.50 — | $279.24 — | $56.25B — | 34.91 | $7.71 — |
|
|
Constellation Software Inc.
CSU.TO
CA
|
CA$3,511.69 2605.88 USD |
+1.32
|
CA$74.42B 55.22B USD | CA$61.41K 45.57K USD | CA$3,426.26 2542.49 USD | CA$3,528.91 2618.66 USD | CA$74.42B 55.22B USD | 56.04 | CA$62.66 46.5 USD | ||
Garmin
GRMN
US
|
$286.40 — |
-0.95
|
$55.19B — | $1.47M — | $285.52 — | $296.86 — | $55.19B — | 27.51 | $10.41 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,131.43 — |
-10.28
|
$55.18B — | $2.63M — | $1,125.00 — | $1,218.27 — | $55.18B — | 62.03 | $18.24 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥4,882 30.1 USD |
-2.98
|
¥9T 54.48B USD | ¥46M 282.87K USD | ¥4,285 26.42 USD | ¥4,953 30.54 USD | ¥9T 54.48B USD | 30.84 | ¥158 0.98 USD | ||
Strategy
MSTR
US
|
$128.46 — |
-0.65
|
$54.37B — | $2.48M — | $125.59 — | $130.55 — | $54.37B — | 0 | -$52.32 — |
|
|
Constellation Software
CNSWF
US
|
$2,500.00 — |
+0.81
|
$52.98B — | $4.94K — | $2,444.44 — | $2,512.00 — | $52.98B — | 55.15 | $45.33 — |
|
|
Murata Manufacturing
MRAAF
US
|
$29.11 — |
-24.03
|
$52.69B — | $479.00 — | $29.73 — | $30.57 — | $52.69B — | 28.82 | $1.01 — |
|
|
Murata Manufacturing
MRAAY
US
|
$14.17 — |
-26.01
|
$51.29B — | $1.47K — | $15.50 — | $15.52 — | $51.29B — | 28.33 | $0.50 — |
|
|
Block, Inc.
0L95.IL
GB
|
$83.64 — |
-0.67
|
$51.27B — | $988.00 — | $81.30 — | $86.00 — | $51.27B — | 0 | -$0.41 — | ||
Infosys
INFY
US
|
$12.56 — |
-1.91
|
$50.89B — | $817.32K — | $12.49 — | $12.70 — | $50.89B — | 15.51 | $0.81 — |
|
|
Lumentum
LITE
US
|
$553.50 — |
+8.59
|
$50.19B — | $1.01M — | $532.71 — | $555.35 — | $50.19B — | 0 | -$89.62 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.58 5.83 USD |
-4.04
|
HK$390.27B 49.9B USD | HK$100.74M 12.88M USD | HK$44.38 5.67 USD | HK$47.22 6.04 USD | HK$390.27B 49.9B USD | 44.68 | HK$1.02 0.13 USD | ||
Roper
ROP
US
|
$490.96 — |
-0.26
|
$48.62B — | $2.21M — | $490.89 — | $507.24 — | $48.62B — | 19.42 | $25.27 — |
|
|
Workday
WDAY
US
|
$194.93 — |
-2.62
|
$48.24B — | $101.43K — | $199.74 — | $208.07 — | $48.24B — | 40.76 | $4.91 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.25 5.2 USD |
-1.07
|
CN¥323.06B 47.67B USD | CN¥50.40M 7.44M USD | CN¥34.78 5.13 USD | CN¥35.72 5.27 USD | CN¥323.06B 47.67B USD | 18.17 | CN¥1.94 0.29 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,440.00 17.42 USD |
+0.66
|
₹3.90T 47.15B USD | ₹4.19M 50.64K USD | ₹1,427.00 17.26 USD | ₹1,469.00 17.77 USD | ₹3.90T 47.15B USD | 21.30 | ₹67.59 0.82 USD | ||
Atlassian
TEAM
US
|
$183.29 — |
-3.47
|
$46.40B — | $5.61M — | $180.81 — | $187.98 — | $46.40B — | 0 | -$0.21 — |
|
|
Nokia Oyj
NOA3.DE
DE
|
€7.06 8.15 USD |
+3.09
|
€39.97B 46.14B USD | €818.94K 945.33K USD | €6.88 7.94 USD | €7.11 8.21 USD | €39.97B 46.14B USD | 50.45 | €0.14 0.16 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.04 8.13 USD |
+3.38
|
€39.86B 46.01B USD | €21.00 24.24 USD | €7.02 8.11 USD | €7.06 8.14 USD | €39.86B 46.01B USD | 50.31 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.03 8.11 USD |
+3.02
|
€39.77B 45.91B USD | €48.68K 56.19K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.77B 45.91B USD | 50.20 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€6.95 8.03 USD |
+1.58
|
€39.35B 45.43B USD | €9.87M 11.4M USD | €6.84 7.9 USD | €7.12 8.21 USD | €39.35B 45.43B USD | 49.67 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.04 8.13 USD |
+3.48
|
€39.21B 45.26B USD | €2.21M 2.55M USD | €6.85 7.91 USD | €7.12 8.22 USD | €39.21B 45.26B USD | 9.64 | €0.73 0.84 USD | ||
Keysight
KEYS
US
|
$260.61 — |
-8.83
|
$44.37B — | $2.10M — | $257.93 — | $277.50 — | $44.37B — | 35.26 | $7.39 — |
|
|
STMicroelectronics N.V.
0INB.IL
GB
|
€38.05 43.92 USD |
+3.17
|
€37.74B 43.57B USD | €1.72M 1.98M USD | €36.64 42.29 USD | €49.90 57.6 USD | €37.74B 43.57B USD | 8.66 | €4.39 5.07 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$3,820.00 121.38 USD |
-6.83
|
NT$1.37T 43.49B USD | NT$6.27M 199.24K USD | NT$3,690.00 117.25 USD | NT$3,920.00 124.56 USD | NT$1.37T 43.49B USD | 40.94 | NT$93.29 2.96 USD | ||
Nokia
NOK
US
|
$7.68 — |
+3.02
|
$43.46B — | $8.64M — | $7.63 — | $7.75 — | $43.46B — | 48.00 | $0.16 — |
|
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,008 18.55 USD |
-5.05
|
¥7T 43.31B USD | ¥30M 186.81K USD | ¥2,808 17.31 USD | ¥3,023 18.64 USD | ¥7T 43.31B USD | 21.67 | ¥139 0.86 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 76.50 7.61 USD |
+1.62
|
SEK 440.94B 43.04B USD | SEK 2.29M 183.26K USD | SEK 75.48 7.37 USD | SEK 78.44 7.66 USD | SEK 440.94B 43.04B USD | 50.92 | SEK 1.53 0.15 USD | ||
Paychex
PAYX
US
|
$119.50 — |
+0.67
|
$42.54B — | $3.82M — | $118.87 — | $122.72 — | $42.54B — | 23.71 | $5.04 — |
|
|
Nokia
NOKBF
US
|
$7.39 — |
-11.6
|
$41.82B — | $3.45K — | $7.50 — | $8.00 — | $41.82B — | 46.18 | $0.16 — |
|
|
Dassault Systèmes SE
0HB4.IL
GB
|
€25.67 29.63 USD |
-1.99
|
€34.92B 40.31B USD | €29.16K 33.66K USD | €25.33 29.24 USD | €25.90 29.9 USD | €34.92B 40.31B USD | 33.33 | €0.77 0.89 USD | ||
ASM International NV
0NX3.IL
GB
|
€653.80 754.7 USD |
+3.6
|
€34.84B 40.21B USD | €11.06K 12.77K USD | €622.70 718.8 USD | €659.20 760.94 USD | €34.84B 40.21B USD | 52.55 | €12.44 14.36 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€38.10 43.98 USD |
+2.12
|
€34.06B 39.32B USD | €9.90K 11.43K USD | €36.87 42.56 USD | €38.10 43.98 USD | €34.06B 39.32B USD | 77.75 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€38.05 43.92 USD |
+2.66
|
€34.02B 39.27B USD | €976.57K 1.13M USD | €36.65 42.3 USD | €38.32 44.23 USD | €34.02B 39.27B USD | 77.65 | €0.49 0.57 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.70 29.67 USD |
-1.87
|
€33.77B 38.98B USD | €430.68K 497.15K USD | €25.46 29.39 USD | €25.95 29.95 USD | €33.77B 38.98B USD | 25.95 | €0.99 1.14 USD | ||
Dassault Systèmes
DASTY
US
|
$29.29 — |
+0.86
|
$38.49B — | $8.14K — | $29.08 — | $29.46 — | $38.49B — | 25.46 | $1.15 — |
|
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$727.00 23.1 USD |
-9.13
|
NT$1.20T 38.02B USD | NT$37.73M 1.2M USD | NT$720.00 22.88 USD | NT$771.00 24.5 USD | NT$1.20T 38.02B USD | 36.36 | NT$19.99 0.64 USD | ||
Fujitsu
FJTSF
US
|
$21.93 — |
-1.44
|
$37.86B — | $1.14K — | $24.20 — | $24.40 — | $37.86B — | 22.37 | $0.98 — |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$290.50 9.23 USD |
-3.17
|
NT$1.19T 37.84B USD | NT$37.21M 1.18M USD | NT$272.00 8.64 USD | NT$294.50 9.36 USD | NT$1.19T 37.84B USD | 13.16 | NT$22.06 0.7 USD | ||
Dassault Systèmes
DASTF
US
|
$28.73 — |
0
|
$37.76B — | $2.38K — | $27.72 — | $28.00 — | $37.76B — | 24.98 | $1.15 — |
|
|
STMicroelectronics
STM
US
|
$42.23 — |
+5.76
|
$37.75B — | $1.47M — | $41.49 — | $42.42 — | $37.75B — | 74.08 | $0.57 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$343.50 10.91 USD |
-4.58
|
NT$1.19T 37.66B USD | NT$64.67M 2.05M USD | NT$324.00 10.3 USD | NT$356.00 11.31 USD | NT$1.19T 37.66B USD | 12.94 | NT$26.53 0.84 USD | ||
Coherent
COHR
US
|
$189.13 — |
+11.49
|
$37.25B — | $1.89M — | $179.05 — | $190.40 — | $37.25B — | 39.15 | $4.83 — |
|
|
ASM International NV
ASM.AS
NL
|
€655.20 756.32 USD |
+3.05
|
€31.97B 36.91B USD | €166.30K 191.96K USD | €622.80 718.92 USD | €659.20 760.94 USD | €31.97B 36.91B USD | 32.25 | €20.31 23.44 USD | ||
Fujitsu
FJTSY
US
|
$21.26 — |
-3.14
|
$36.71B — | $22.53K — | $21.20 — | $21.53 — | $36.71B — | 21.69 | $0.98 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$92.00 2.92 USD |
-6.5
|
NT$1.15T 36.66B USD | NT$204.63M 6.5M USD | NT$88.60 2.82 USD | NT$94.60 3.01 USD | NT$1.15T 36.66B USD | 13.73 | NT$6.70 0.21 USD | ||
STMicroelectronics
STMEF
US
|
$40.94 — |
-11.15
|
$36.60B — | $300.00 — | $40.94 — | $41.96 — | $36.60B — | 71.82 | $0.57 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 102.65 10.02 USD |
+0.2
|
SEK 368.94B 36.01B USD | SEK 559.41K 54.61K USD | SEK 102.15 9.97 USD | SEK 103.33 10.09 USD | SEK 368.94B 36.01B USD | 28.51 | SEK 3.60 0.35 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥254.00 37.48 USD |
0
|
CN¥243.29B 35.9B USD | CN¥29.14M 4.3M USD | CN¥238.09 35.13 USD | CN¥263.00 38.8 USD | CN¥243.29B 35.9B USD | 34.98 | CN¥7.26 1.07 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$11.05 — |
0
|
$35.81B — | $545.00 — | $10.50 — | $10.50 — | $35.81B — | 17.82 | $0.62 — |
|
|
United Microelectronics
UMC
US
|
$14.15 — |
+6.07
|
$35.66B — | $2.29M — | $14.00 — | $14.41 — | $35.66B — | 13.41 | $1.06 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥172.10 25.39 USD |
-7.28
|
CN¥240.03B 35.42B USD | CN¥90.45M 13.35M USD | CN¥161.16 23.78 USD | CN¥178.00 26.26 USD | CN¥240.03B 35.42B USD | 16.50 | CN¥10.43 1.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
