$2.27T
Capitalização total de mercado
$100.05B
Volume total
BTC 56.10%     ETH 8.99%
Dominância

Página de resultados 2 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS CN¥121.92 16.95 USD
-4.3
CN¥976.96B 135.84B USD CN¥78.12M 10.86M USD CN¥120.00 16.69 USD CN¥124.28 17.28 USD CN¥976.96B 135.84B USD 199.86 CN¥0.61 0.08 USD
Sony Group Corporation  SNEJF $22.45
+0.27
$132.21B $600.00 $22.30 $23.00 $132.21B 20.98 $1.07
Sony  SONY $22.15
+1.19
$130.44B $3.75M $22.07 $22.24 $130.44B 20.70 $1.07
Sony Group Corporation  SON1.F €19.39 21.19 USD
-0.31
€114.18B 124.81B USD €3.51K 3.84K USD €18.62 20.35 USD €19.39 21.19 USD €114.18B 124.81B USD 21.07 €0.92 1.01 USD
ServiceNow, Inc.  N1OW34.SA R$11.87 2.41 USD
+3.13
R$612.08B 124.06B USD R$55.34K 11.22K USD R$11.51 2.33 USD R$11.95 2.42 USD R$612.08B 124.06B USD 69.82 R$0.17 0.03 USD
Advantest Corporation  6857.T ¥25,235 170.34 USD
-5.72
¥18T 123.56B USD ¥10M 67.96K USD ¥24,860 167.81 USD ¥25,780 174.02 USD ¥18T 123.56B USD 52.08 ¥485 3.27 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.55
-1.63
$122.87B $18.61K $17.45 $17.75 $122.87B 20.64 $0.85
Keyence Corporation  6861.T ¥74,980 506.14 USD
-3.96
¥18T 122.75B USD ¥728K 4.91K USD ¥73,000 492.77 USD ¥75,030 506.47 USD ¥18T 122.75B USD 40.86 ¥2K 12.38 USD
Advantest Corporation  ATEYY $165.50
+7.81
$120.05B $17.65K $162.00 $167.51 $120.05B 51.55 $3.21
Hon Hai Precision Industry Co., Ltd.  2317.TW NT$269.50 8.56 USD
-5.27
NT$3.77T 119.9B USD NT$116.83M 3.71M USD NT$257.50 8.18 USD NT$272.00 8.64 USD NT$3.77T 119.9B USD 21.23 NT$12.69 0.4 USD
ServiceNow  NOW $114.19
+1.55
$117.77B $17.09M $111.20 $115.36 $117.77B 67.97 $1.68
Infineon Technologies AG  IFNNY $90.08
+5.95
$117.06B $668.94K $88.71 $91.46 $117.06B 94.82 $0.95
Infineon Technologies AG  IFNNF $89.15
+2.87
$115.85B $1.80K $89.15 $91.30 $115.85B 93.84 $0.95
Infineon Technologies AG  0KED.IL €79.16 86.53 USD
+1.96
€103.20B 112.82B USD €4.78M 5.22M USD €73.07 79.88 USD €79.57 86.98 USD €103.20B 112.82B USD 34.71 €2.28 2.49 USD
ServiceNow, Inc.  4S0.DE €99.30 108.55 USD
+0.4
€102.41B 111.95B USD €43.49K 47.54K USD €96.52 105.51 USD €99.84 109.14 USD €102.41B 111.95B USD 68.95 €1.44 1.57 USD
Infineon Technologies AG  IFX.DE €78.24 85.53 USD
+1.22
€101.67B 111.14B USD €6.84M 7.48M USD €74.02 80.91 USD €79.58 86.99 USD €101.67B 111.14B USD 95.41 €0.82 0.9 USD
Infineon Technologies AG  IFX.F €77.85 85.1 USD
+5.06
€101.17B 110.59B USD €24.60K 26.89K USD €73.30 80.13 USD €79.51 86.92 USD €101.17B 110.59B USD 94.93 €0.82 0.9 USD
Cambricon Technologies Corporation Limited  688256.SS CN¥1,250.36 173.85 USD
-3.76
CN¥785.59B 109.23B USD CN¥11.42M 1.59M USD CN¥1,230.08 171.03 USD CN¥1,298.88 180.6 USD CN¥785.59B 109.23B USD 302.75 CN¥4.13 0.57 USD
Cadence Design Systems  CDNS $394.24
+4.8
$108.74B $2.42M $381.85 $396.71 $108.74B 91.89 $4.29
Accenture  ACN $174.43
-2.14
$107.35B $3.73M $174.37 $180.18 $107.35B 14.30 $12.19
Murata Manufacturing Co., Ltd.  6981.T ¥8,711 58.8 USD
-10.15
¥16T 107.04B USD ¥48M 321.63K USD ¥8,624 58.21 USD ¥9,285 62.68 USD ¥16T 107.04B USD 75.75 ¥115 0.78 USD
Murata Manufacturing  MRAAF $58.25
-2.1
$106.03B $1.30K $56.50 $58.65 $106.03B 72.81 $0.80
Murata Manufacturing Co., Ltd.  MRAAY $29.02
+0.97
$105.65B $160.67K $28.20 $29.72 $105.65B 72.54 $0.40
Fortinet  FTNT $143.04
-1.13
$104.80B $5.26M $142.50 $147.00 $104.80B 55.44 $2.58
Adobe Inc.  ADBE34.SA R$25.42 5.15 USD
-1.85
R$513.74B 104.13B USD R$6.25K 1.27K USD R$25.30 5.13 USD R$25.80 5.23 USD R$513.74B 104.13B USD 14.60 R$1.74 0.35 USD
Eoptolink Technology Inc., Ltd.  300502.SZ CN¥725.00 100.81 USD
-3.07
CN¥722.03B 100.39B USD CN¥32.26M 4.48M USD CN¥705.89 98.15 USD CN¥745.00 103.59 USD CN¥722.03B 100.39B USD 73.52 CN¥9.86 1.37 USD
Adobe  ADBE $244.99
-2.57
$99.02B $4.22M $244.25 $250.74 $99.02B 14.28 $17.15
Tata Consultancy Services Limited  TCS.NS ₹2,151.40 26.03 USD
-2.16
₹7.78T 94.17B USD ₹6.53M 79.06K USD ₹2,143.30 25.93 USD ₹2,177.00 26.34 USD ₹7.78T 94.17B USD 15.80 ₹136.11 1.65 USD
Automatic Data Processing  ADP $229.07
-1.24
$91.57B $1.58M $228.83 $231.60 $91.57B 21.36 $10.72
Synopsys  SNPS $473.48
+1.86
$90.66B $1.36M $463.38 $478.51 $90.66B 108.34 $4.37
Xiaomi Corporation  1810.HK HK$27.38 3.5 USD
-1.51
HK$705.90B 90.26B USD HK$152.04M 19.44M USD HK$26.98 3.45 USD HK$28.10 3.59 USD HK$705.90B 90.26B USD 15.38 HK$1.78 0.23 USD
Xiaomi  XIACF $3.48
-0.57
$89.72B $17.25K $3.48 $3.50 $89.72B 15.13 $0.23
Xiaomi Corporation  XIACY $17.37
-0.57
$89.57B $39.34K $17.32 $17.50 $89.57B 15.10 $1.15
Cloudflare, Inc.  0A3Z.IL $249.00
-4.6
$87.71B $4.13K $240.00 $256.00 $87.71B 0 -$0.63
Cloudflare  NET $247.79
-0.93
$87.59B $2.80M $246.01 $254.63 $87.59B 0 -$0.25
Snowflake Inc.  S2NW34.SA R$31.08 6.3 USD
+1.17
R$430.89B 87.33B USD R$102.01K 20.68K USD R$30.76 6.23 USD R$31.88 6.46 USD R$430.89B 87.33B USD 0 -R$0.44 -0.08 USD
Xiaomi Corporation  3CP.F €3.02 3.3 USD
+0.67
€77.86B 85.11B USD €64.07K 70.04K USD €3.01 3.29 USD €3.05 3.33 USD €77.86B 85.11B USD 15.09 €0.20 0.22 USD
Snowflake Inc.  0A93.IL $251.50
0
$84.17B $12.75K $235.32 $247.79 $84.17B 0 -$2.53
Intuit  INTU $305.51
+2.95
$83.57B $4.78M $291.24 $306.04 $83.57B 18.65 $16.38
Snowflake  SNOW $240.45
+0.92
$83.34B $4.38M $238.02 $247.19 $83.34B 0 -$3.53
Datadog  DDOG $231.68
-1.04
$82.47B $5.45M $228.74 $240.79 $82.47B 579.19 $0.40
Nokia Oyj  NOKBF $14.65
+3.31
$81.78B $3.95K $14.50 $14.91 $81.78B 91.56 $0.16
Nokia  NOK $14.59
+1.46
$81.45B $100.66M $14.45 $15.06 $81.45B 91.18 $0.16
Nokia Oyj  0HAF.IL €12.99 14.19 USD
-0.99
€72.32B 79.06B USD €3.44M 3.76M USD €12.16 13.29 USD €13.02 14.23 USD €72.32B 79.06B USD 17.78 €0.73 0.8 USD
Coherent  COHR $401.93
+6.62
$78.63B $5.46M $375.09 $414.99 $78.63B 190.48 $2.11
Nokia Oyj  NOA3.DE €12.87 14.07 USD
-1.68
€71.85B 78.54B USD €1.78M 1.95M USD €12.45 13.6 USD €13.02 14.23 USD €71.85B 78.54B USD 91.92 €0.14 0.15 USD
Nokia Oyj  NOKIA.HE €12.87 14.07 USD
-1.61
€71.85B 78.54B USD €21.10M 23.06M USD €12.15 13.28 USD €13.03 14.24 USD €71.85B 78.54B USD 91.92 €0.14 0.15 USD
ASE Technology Holding  ASX $35.52
+4.38
$77.93B $10.96M $34.83 $36.10 $77.93B 54.64 $0.65
Nokia Oyj  NOA3.F €12.60 13.77 USD
+1.37
€70.31B 76.86B USD €49.38K 53.98K USD €12.15 13.28 USD €12.96 14.17 USD €70.31B 76.86B USD 89.96 €0.14 0.15 USD
Monolithic Power Systems  MPWR $1,559.18
+5.28
$76.60B $805.64K $1,518.34 $1,584.36 $76.60B 112.01 $13.92
Nokia Oyj  NOKIA-SEK.ST SEK 140.35 13.7 USD
-1.82
SEK 783.51B 76.48B USD SEK 1.63M 158.68K USD SEK 132.45 12.93 USD SEK 141.60 13.82 USD SEK 783.51B 76.48B USD 91.73 SEK 1.53 0.15 USD
NXP Semiconductors  NXPI $301.14
+1.75
$76.03B $4.96M $298.05 $309.60 $76.03B 28.81 $10.45
ASE Technology Holding Co., Ltd.  3711.TW NT$540.00 17.16 USD
-6.41
NT$2.37T 75.29B USD NT$26.37M 838.01K USD NT$520.00 16.52 USD NT$543.00 17.25 USD NT$2.37T 75.29B USD 52.88 NT$10.21 0.32 USD
Semiconductor Manufacturing International Corporation  0981.HK HK$72.55 9.28 USD
-4.1
HK$581.35B 74.33B USD HK$140.63M 17.98M USD HK$71.15 9.1 USD HK$76.10 9.73 USD HK$581.35B 74.33B USD 108.28 HK$0.67 0.09 USD
STMicroelectronics N.V.  0INB.IL €66.09 72.25 USD
+4.84
€65.56B 71.67B USD €2.35M 2.57M USD €59.30 64.82 USD €66.37 72.55 USD €65.56B 71.67B USD 15.05 €4.39 4.8 USD
Lumentum  LITE $895.40
+3.68
$69.66B $5.07M $841.93 $914.00 $69.66B 157.08 $5.70
Motorola  MSI $406.80
-0.86
$67.53B $792.33K $401.62 $409.72 $67.53B 32.83 $12.39
Luxshare Precision Industry Co., Ltd.  002475.SZ CN¥66.14 9.2 USD
-3.82
CN¥482.34B 67.07B USD CN¥189.97M 26.41M USD CN¥64.60 8.98 USD CN¥67.65 9.41 USD CN¥482.34B 67.07B USD 28.38 CN¥2.33 0.32 USD
STMicroelectronics  STM $75.01
+6.07
$66.67B $11.92M $74.23 $76.66 $66.67B 468.81 $0.16
Hewlett Packard Enterprise Company  HPE $50.05
+1.72
$66.27B $16.07M $48.91 $50.87 $66.27B 46.77 $1.07
Ciena  CIEN $466.67
-4.41
$66.06B $5.61M $457.79 $491.00 $66.06B 156.60 $2.98
STMicroelectronics N.V.  STMPA.PA €65.34 71.43 USD
+4.01
€58.07B 63.48B USD €4.02M 4.39M USD €58.96 64.45 USD €66.36 72.54 USD €58.07B 63.48B USD 466.71 €0.14 0.15 USD
STMicroelectronics N.V.  SGM.DE €65.20 71.27 USD
+3.34
€57.95B 63.35B USD €54.07K 59.11K USD €60.94 66.62 USD €66.31 72.49 USD €57.95B 63.35B USD 465.71 €0.14 0.15 USD
Hewlett Packard Enterprise Company  2HP.DE €43.70 47.77 USD
+0.81
€57.87B 63.26B USD €10.06K 11K USD €42.24 46.17 USD €43.95 48.04 USD €57.87B 63.26B USD 47.50 €0.92 1.01 USD
STMicroelectronics N.V.  STMEF $70.56
-10.23
$62.71B $300.00 $70.56 $72.02 $62.71B 441.00 $0.16
TE Connectivity  TEL $205.76
-3.24
$60.06B $2.37M $201.51 $213.93 $60.06B 21.03 $9.78
Astera Labs  ALAB $346.33
+9.23
$59.36B $5.02M $328.01 $353.79 $59.36B 232.43 $1.49
NAURA Technology Group Co., Ltd.  002371.SZ CN¥585.74 81.44 USD
-2.92
CN¥424.56B 59.03B USD CN¥9.79M 1.36M USD CN¥568.22 79.01 USD CN¥598.80 83.26 USD CN¥424.56B 59.03B USD 78.09 CN¥7.50 1.04 USD
Teradyne  TER $374.69
+4.68
$58.65B $2.93M $368.41 $380.17 $58.65B 69.38 $5.40
Infosys Limited  INFY.NS ₹1,187.60 14.37 USD
-0.83
₹4.81T 58.17B USD ₹8.63M 104.41K USD ₹1,176.50 14.23 USD ₹1,200.70 14.53 USD ₹4.81T 58.17B USD 15.44 ₹76.88 0.93 USD
Infosys Limited  INFY.BO ₹1,187.25 14.36 USD
-0.81
₹4.81T 58.14B USD ₹257.62K 3.12K USD ₹1,176.35 14.23 USD ₹1,200.90 14.53 USD ₹4.81T 58.14B USD 17.02 ₹69.73 0.84 USD
Keysight  KEYS $331.60
+0.54
$56.67B $1.13M $327.08 $336.03 $56.67B 53.48 $6.20
Panasonic Holdings Corporation  6752.T ¥3,574 24.13 USD
-4.79
¥8T 56.33B USD ¥13M 89.73K USD ¥3,431 23.16 USD ¥3,607 24.35 USD ¥8T 56.33B USD 46.29 ¥77 0.52 USD
Flex  FLEX $150.83
-0.72
$55.26B $6.43M $149.74 $158.70 $55.26B 65.01 $2.32
Elite Material Co., Ltd.  2383.TW NT$4,770.00 151.57 USD
-2.35
NT$1.71T 54.31B USD NT$2.66M 84.66K USD NT$4,530.00 143.94 USD NT$4,810.00 152.84 USD NT$1.71T 54.31B USD 106.37 NT$44.84 1.42 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ CN¥213.00 29.62 USD
-3.8
CN¥390.13B 54.25B USD CN¥70.60M 9.82M USD CN¥209.00 29.06 USD CN¥220.50 30.66 USD CN¥390.13B 54.25B USD 195.41 CN¥1.09 0.15 USD
Panasonic  PCRFF $22.95
-1.92
$53.58B $100.00 $22.95 $22.95 $53.58B 45.00 $0.51
ASM International NV  0NX3.IL €896.00 979.45 USD
+4.08
€47.74B 52.19B USD €17.30K 18.91K USD €822.40 898.99 USD €899.10 982.84 USD €47.74B 52.19B USD 72.02 €12.44 13.6 USD
Renesas Electronics Corporation  6723.T ¥4,139 27.94 USD
-9.39
¥8T 50.69B USD ¥23M 156.6K USD ¥3,995 26.97 USD ¥4,198 28.34 USD ¥8T 50.69B USD 0 -¥29 -0.1 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS CN¥440.30 61.22 USD
-0.31
CN¥361.88B 50.32B USD CN¥18.91M 2.63M USD CN¥406.00 56.45 USD CN¥462.30 64.28 USD CN¥361.88B 50.32B USD 415.37 CN¥1.06 0.15 USD
United Microelectronics  UMC $20.00
+1.52
$50.19B $16.52M $19.65 $20.57 $50.19B 32.25 $0.62
ASM  ASMIY $1,017.93
+3.72
$49.76B $508.00 $1,014.27 $1,037.73 $49.76B 43.46 $23.42
Infosys  INFY $12.28
-0.97
$49.72B $10.25M $12.13 $12.47 $49.72B 15.34 $0.80
Microchip Technology Incorporated  MCHP $91.37
+3.43
$49.53B $13.90M $89.62 $93.18 $49.53B 415.31 $0.22
Disco Corporation  6146.T ¥67,480 455.51 USD
-7.03
¥7T 49.41B USD ¥2M 12.95K USD ¥66,440 448.49 USD ¥68,700 463.74 USD ¥7T 49.41B USD 58.13 ¥1K 7.83 USD
Yageo Corporation  2327.TW NT$751.00 23.86 USD
-2.34
NT$1.55T 49.13B USD NT$26.02M 826.92K USD NT$693.00 22.02 USD NT$751.00 23.86 USD NT$1.55T 49.13B USD 60.61 NT$12.39 0.39 USD
Renesas Electronics Corporation  RNECY $13.38
+4.61
$48.55B $52.32K $13.29 $13.52 $48.55B 0 -$0.09
United Microelectronics Corporation  2303.TW NT$121.00 3.84 USD
-7.98
NT$1.52T 48.24B USD NT$318.11M 10.11M USD NT$119.00 3.78 USD NT$125.00 3.97 USD NT$1.52T 48.24B USD 33.33 NT$3.63 0.12 USD
Renesas Electronics  RNECF $26.50
-12.94
$48.08B $50.00 $26.50 $26.50 $48.08B 0 -$0.18
TDK Corporation  6762.T ¥3,715 25.08 USD
-9.63
¥7T 47.6B USD ¥18M 120.76K USD ¥3,637 24.55 USD ¥3,824 25.81 USD ¥7T 47.6B USD 39.99 ¥93 0.63 USD
Disco  DSCSY $43.87
+3.83
$47.58B $1.77K $43.83 $44.34 $47.58B 56.24 $0.78
ASM International NV  ASM.AS €890.00 972.89 USD
+2.65
€43.51B 47.56B USD €162.53K 177.67K USD €822.00 898.56 USD €899.20 982.95 USD €43.51B 47.56B USD 44.25 €20.11 21.98 USD
Autodesk  ADSK $225.04
-2.14
$47.52B $2.06M $224.23 $229.99 $47.52B 32.85 $6.85
TDK  TTDKF $24.90
+2.14
$47.26B $900.00 $24.90 $24.90 $47.26B 38.90 $0.64
ON Semiconductor  ON $120.90
+3.1
$47.01B $11.78M $119.84 $124.53 $47.01B 88.89 $1.36
Constellation Software Inc.  CSU.TO CA$2,962.39 2198.27 USD
-0.23
CA$62.78B 46.58B USD CA$46.83K 34.75K USD CA$2,890.01 2144.56 USD CA$3,002.01 2227.67 USD CA$62.78B 46.58B USD 60.82 CA$48.70 36.14 USD
GigaDevice Semiconductor Inc.  603986.SS CN¥474.01 65.91 USD
-2.87
CN¥332.33B 46.21B USD CN¥43.45M 6.04M USD CN¥451.00 62.71 USD CN¥490.70 68.23 USD CN¥332.33B 46.21B USD 113.67 CN¥4.17 0.58 USD
Quanta Computer Inc.  2382.TW NT$376.50 11.96 USD
-3.59
NT$1.45T 46.11B USD NT$63.34M 2.01M USD NT$357.00 11.34 USD NT$376.50 11.96 USD NT$1.45T 46.11B USD 20.66 NT$18.22 0.58 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ CN¥425.11 59.11 USD
-6.98
CN¥331.23B 46.06B USD CN¥42.12M 5.86M USD CN¥415.72 57.8 USD CN¥442.79 61.57 USD CN¥331.23B 46.06B USD 164.13 CN¥2.59 0.36 USD
Celestica Inc.  CLS.TO CA$538.27 399.43 USD
+3.8
CA$61.89B 45.92B USD CA$368.23K 273.25K USD CA$522.23 387.53 USD CA$543.21 403.09 USD CA$61.89B 45.92B USD 46.96 CA$11.46 8.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency