Pagina di risultati 2 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortinet
FTNT
US
|
$184.05 — |
-3.52
|
$135.04B — | $3.96M — | $183.57 — | $189.39 — | $135.04B — | 65.03 | $2.83 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,630.00 51.79 USD |
-8.68
|
NT$4.23T 134.54B USD | NT$25.17M 799.64K USD | NT$1,610.00 51.16 USD | NT$1,700.00 54.02 USD | NT$4.23T 134.54B USD | 51.96 | NT$31.37 1 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥104.44 15.41 USD |
+1.84
|
CN¥894.26B 131.94B USD | CN¥47.57M 7.02M USD | CN¥99.10 14.62 USD | CN¥104.58 15.43 USD | CN¥894.26B 131.94B USD | 114.76 | CN¥0.91 0.13 USD | ||
Accenture
ACN
US
|
$214.96 — |
+0.66
|
$131.54B — | $6.74M — | $212.72 — | $218.84 — | $131.54B — | 15.74 | $13.65 — | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$42.40 8.59 USD |
-5.69
|
R$598.35B 121.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.35B 121.28B USD | 0 | -R$0.42 -0.08 USD | ||
Corning
GLW
US
|
$140.89 — |
-5.15
|
$121.11B — | $8.89M — | $139.25 — | $147.17 — | $121.11B — | 68.06 | $2.07 — | ||
Corning Incorporated
GLW.DE
DE
|
€121.38 140.11 USD |
-5.76
|
€104.34B 120.45B USD | €651.00 751.47 USD | €121.10 139.79 USD | €121.78 140.57 USD | €104.34B 120.45B USD | 74.01 | €1.64 1.89 USD | ||
Snowflake
SNOW
US
|
$335.08 — |
-6.34
|
$118.22B — | $4.58M — | $333.91 — | $356.75 — | $118.22B — | 0 | -$2.98 — | ||
Cloudflare
NET
US
|
$324.33 — |
-6.72
|
$115.49B — | $3.72M — | $323.00 — | $346.79 — | $115.49B — | 0 | -$0.54 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥656.94 96.93 USD |
-5.19
|
CN¥773.82B 114.17B USD | CN¥33.01M 4.87M USD | CN¥649.00 95.76 USD | CN¥676.00 99.74 USD | CN¥773.82B 114.17B USD | 35.89 | CN¥18.30 2.7 USD | ||
Automatic Data Processing
ADP
US
|
$280.32 — |
+1.6
|
$111.08B — | $1.78M — | $276.89 — | $280.59 — | $111.08B — | 25.20 | $11.12 — | ||
Snowflake Inc.
0A93.IL
GB
|
$327.80 — |
-4.99
|
$109.71B — | $310.00 — | $320.00 — | $336.02 — | $109.71B — | 0 | -$2.53 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
-1.44
|
NT$3.36T 106.75B USD | NT$48.44M 1.54M USD | NT$238.00 7.56 USD | NT$240.00 7.63 USD | NT$3.36T 106.75B USD | 15.91 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.06 — |
-0.86
|
$105.62B — | $14.64K — | $15.07 — | $15.27 — | $105.62B — | 15.68 | $0.96 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,357.90 28.53 USD |
+2.3
|
₹8.53T 103.21B USD | ₹8.61M 104.17K USD | ₹2,335.00 28.25 USD | ₹2,386.70 28.88 USD | ₹8.53T 103.21B USD | 16.52 | ₹142.66 1.73 USD | ||
ASE
ASX
US
|
$44.33 — |
-6.87
|
$97.47B — | $10.54M — | $44.16 — | $46.39 — | $97.47B — | 56.83 | $0.78 — | ||
Adobe Inc.
ADB.DE
DE
|
€215.45 248.7 USD |
+1.01
|
€83.85B 96.79B USD | €1.47K 1.7K USD | €213.85 246.85 USD | €215.70 248.99 USD | €83.85B 96.79B USD | 13.53 | €15.92 18.38 USD | ||
Datadog
DDOG
US
|
$269.33 — |
-4.94
|
$96.71B — | $2.98M — | $268.37 — | $284.82 — | $96.71B — | 561.10 | $0.48 — | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.25 4.92 USD |
+2.02
|
R$471.91B 95.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.91B 95.65B USD | 12.89 | R$1.88 0.38 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$673.00 21.38 USD |
-9.91
|
NT$2.96T 94.04B USD | NT$38.89M 1.24M USD | NT$673.00 21.38 USD | NT$699.00 22.21 USD | NT$2.96T 94.04B USD | 51.49 | NT$13.07 0.42 USD | ||
Adobe
ADBE
US
|
$240.68 — |
+1.86
|
$93.67B — | $3.48M — | $236.28 — | $241.25 — | $93.67B — | 13.19 | $18.24 — | ||
Synopsys
SNPS
US
|
$479.93 — |
-2.95
|
$91.97B — | $3.20M — | $476.74 — | $495.83 — | $91.97B — | 87.41 | $5.49 — | ||
Xiaomi Corporation
3CP.F
DE
|
€3.07 3.54 USD |
+4.74
|
€79.02B 91.22B USD | €34.94K 40.33K USD | €3.05 3.51 USD | €3.08 3.56 USD | €79.02B 91.22B USD | 19.18 | €0.16 0.18 USD | ||
Cadence Design Systems
CDNS
US
|
$329.46 — |
-1.42
|
$90.87B — | $2.91M — | $325.85 — | $335.96 — | $90.87B — | 66.42 | $4.96 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$27.08 3.46 USD |
+2.65
|
HK$697.17B 89.14B USD | HK$266.50M 34.07M USD | HK$25.98 3.32 USD | HK$27.26 3.49 USD | HK$697.17B 89.14B USD | 18.80 | HK$1.44 0.18 USD | ||
Murata Manufacturing
MRAAF
US
|
$47.61 — |
+3.09
|
$86.17B — | $136.00 — | $47.00 — | $47.00 — | $86.17B — | 56.01 | $0.85 — | ||
Xiaomi
XIACY
US
|
$16.49 — |
+3.58
|
$84.91B — | $66.68K — | $16.40 — | $16.65 — | $84.91B — | 17.73 | $0.93 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€54.88 63.35 USD |
-5.38
|
€72.85B 84.09B USD | €1.81K 2.09K USD | €54.20 62.56 USD | €54.92 63.4 USD | €72.85B 84.09B USD | 33.66 | €1.63 1.88 USD | ||
Xiaomi
XIACF
US
|
$3.25 — |
+0.65
|
$83.80B — | $1.00K — | $3.13 — | $3.13 — | $83.80B — | 19.14 | $0.17 — | ||
Hewlett Packard Enterprise
HPE
US
|
$63.11 — |
-8.28
|
$83.78B — | $25.27M — | $62.63 — | $66.18 — | $83.78B — | 31.08 | $2.03 — | ||
Murata Manufacturing
MRAAY
US
|
$23.12 — |
-4.23
|
$83.69B — | $63.55K — | $23.01 — | $23.48 — | $83.69B — | 56.39 | $0.41 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥897.17 132.37 USD |
-3.43
|
CN¥564.19B 83.24B USD | CN¥10.55M 1.56M USD | CN¥878.90 129.68 USD | CN¥908.00 133.97 USD | CN¥564.19B 83.24B USD | 170.56 | CN¥5.26 0.78 USD | ||
Intuit
INTU
US
|
$310.44 — |
+2.98
|
$82.96B — | $2.92M — | $298.83 — | $311.66 — | $82.96B — | 18.86 | $16.46 — | ||
Lumentum
LITE
US
|
$896.33 — |
-9.28
|
$81.19B — | $5.72M — | $893.88 — | $973.70 — | $81.19B — | 0 | -$84.34 — | ||
Infineon
IFNNY
US
|
$60.91 — |
-4
|
$79.15B — | $62.90K — | $60.57 — | $63.74 — | $79.15B — | 59.13 | $1.03 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€51.30 59.22 USD |
-6.85
|
€66.88B 77.2B USD | €495.43K 571.89K USD | €49.93 57.63 USD | €53.50 61.76 USD | €66.88B 77.2B USD | 22.50 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.31 59.23 USD |
-7.3
|
€66.68B 76.97B USD | €3.40M 3.92M USD | €49.90 57.6 USD | €51.50 59.45 USD | €66.68B 76.97B USD | 60.36 | €0.85 0.98 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.30 59.22 USD |
-6.23
|
€66.66B 76.95B USD | €8.65K 9.98K USD | €50.00 57.72 USD | €53.57 61.84 USD | €66.66B 76.95B USD | 60.35 | €0.85 0.98 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,749 41.62 USD |
-10.03
|
¥12T 75.32B USD | ¥27M 167.8K USD | ¥6,708 41.36 USD | ¥7,158 44.14 USD | ¥12T 75.32B USD | 52.87 | ¥128 0.79 USD | ||
Motorola
MSI
US
|
$451.73 — |
+0.61
|
$74.76B — | $769.24K — | $446.70 — | $453.22 — | $74.76B — | 35.34 | $12.78 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥610.00 90 USD |
+3.95
|
CN¥442.67B 65.31B USD | CN¥11.86M 1.75M USD | CN¥566.00 83.51 USD | CN¥614.96 90.74 USD | CN¥442.67B 65.31B USD | 77.02 | CN¥7.92 1.17 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥306.01 45.15 USD |
-7.49
|
CN¥426.80B 62.97B USD | CN¥55.59M 8.2M USD | CN¥299.23 44.15 USD | CN¥319.98 47.21 USD | CN¥426.80B 62.97B USD | 32.58 | CN¥9.39 1.39 USD | ||
Panasonic
PCRFF
US
|
$26.70 — |
-4.64
|
$62.34B — | $1.00K — | $26.70 — | $26.70 — | $62.34B — | 38.14 | $0.70 — | ||
Strategy Inc
MIGA.F
DE
|
€125.16 144.48 USD |
-2.49
|
€53.00B 61.18B USD | €891.00 1.03K USD | €124.40 143.6 USD | €126.04 145.49 USD | €53.00B 61.18B USD | 0 | -€83.54 -96.4 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,243.11 — |
-5.79
|
$61.09B — | $1.12M — | $1,234.36 — | $1,300.76 — | $61.09B — | 80.25 | $15.49 — | ||
TE Connectivity
TEL
US
|
$210.25 — |
-2.63
|
$60.96B — | $1.82M — | $209.41 — | $215.00 — | $60.96B — | 21.15 | $9.94 — | ||
Keysight
KEYS
US
|
$357.62 — |
-3.4
|
$60.88B — | $1.72M — | $356.46 — | $371.21 — | $60.88B — | 50.08 | $7.14 — | ||
Strategy
MSTR
US
|
$143.24 — |
-5.87
|
$60.65B — | $20.70M — | $141.74 — | $152.18 — | $60.65B — | 0 | -$93.26 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,120.00 162.69 USD |
-7.25
|
NT$1.83T 58.3B USD | NT$5.89M 187.16K USD | NT$4,980.00 158.24 USD | NT$5,330.00 169.36 USD | NT$1.83T 58.3B USD | 80.08 | NT$63.93 2.03 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.15 6.67 USD |
-3.96
|
HK$446.53B 57.09B USD | HK$87.88M 11.24M USD | HK$51.05 6.53 USD | HK$52.90 6.76 USD | HK$446.53B 57.09B USD | 51.12 | HK$1.02 0.13 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,963 24.44 USD |
-6.97
|
¥9T 57.06B USD | ¥18M 112.22K USD | ¥3,936 24.27 USD | ¥4,110 25.34 USD | ¥9T 57.06B USD | 36.54 | ¥108 0.67 USD | ||
Teradyne
TER
US
|
$359.44 — |
-5.48
|
$56.20B — | $3.75M — | $354.74 — | $371.71 — | $56.20B — | 49.37 | $7.28 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,075.00 34.16 USD |
-9.28
|
NT$1.76T 56.03B USD | NT$29.10M 924.81K USD | NT$1,070.00 34 USD | NT$1,115.00 35.43 USD | NT$1.76T 56.03B USD | 70.21 | NT$15.31 0.49 USD | ||
NXP Semiconductors
NXPI
US
|
$220.83 — |
-2.43
|
$55.69B — | $4.40M — | $218.66 — | $224.72 — | $55.69B — | 19.32 | $11.43 — | ||
Nokia Oyj
NOA3.DE
DE
|
€8.40 9.7 USD |
-3.14
|
€47.05B 54.31B USD | €280.39K 323.67K USD | €8.14 9.4 USD | €8.43 9.73 USD | €47.05B 54.31B USD | 76.40 | €0.11 0.13 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,109.05 13.42 USD |
+1.85
|
₹4.49T 54.31B USD | ₹1.40M 16.9K USD | ₹1,095.90 13.26 USD | ₹1,126.40 13.63 USD | ₹4.49T 54.31B USD | 15.90 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,107.75 13.4 USD |
+1.82
|
₹4.49T 54.28B USD | ₹15.05M 182.1K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.49T 54.28B USD | 15.09 | ₹73.40 0.89 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.39 9.68 USD |
-3.45
|
€46.96B 54.21B USD | €8.67M 10.01M USD | €8.14 9.39 USD | €8.44 9.74 USD | €46.96B 54.21B USD | 69.89 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.38 9.68 USD |
-3.7
|
€46.94B 54.18B USD | €0.00 0 USD | €8.38 9.68 USD | €8.38 9.68 USD | €46.94B 54.18B USD | 69.86 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.40 9.7 USD |
-4.02
|
€46.81B 54.03B USD | €295.01K 340.54K USD | €8.15 9.41 USD | €8.43 9.73 USD | €46.81B 54.03B USD | 11.51 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.35 9.64 USD |
-1.77
|
€46.74B 53.95B USD | €8.09K 9.34K USD | €8.19 9.46 USD | €8.36 9.65 USD | €46.74B 53.95B USD | 75.89 | €0.11 0.13 USD | ||
Garmin
GRMN
US
|
$279.72 — |
+1.2
|
$53.95B — | $947.99K — | $276.49 — | $280.82 — | $53.95B — | 28.51 | $9.81 — | ||
United Microelectronics
UMC
US
|
$21.40 — |
-4.42
|
$53.67B — | $12.77M — | $21.34 — | $22.05 — | $53.67B — | 20.18 | $1.06 — | ||
Nokia
NOKBF
US
|
$9.52 — |
-3.35
|
$53.30B — | $3.22K — | $9.35 — | $9.75 — | $53.30B — | 68.00 | $0.14 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.50 4.24 USD |
-5.99
|
NT$1.67T 53.19B USD | NT$214.58M 6.82M USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$1.67T 53.19B USD | 20.25 | NT$6.59 0.21 USD | ||
Nokia
NOK
US
|
$9.40 — |
-4.67
|
$52.63B — | $86.00M — | $9.30 — | $9.77 — | $52.63B — | 67.14 | $0.14 — | ||
Astera Labs
ALAB
US
|
$300.28 — |
-7.72
|
$52.09B — | $4.59M — | $299.20 — | $319.75 — | $52.09B — | 147.92 | $2.03 — | ||
Coherent
COHR
US
|
$263.32 — |
-9.19
|
$51.86B — | $6.77M — | $261.90 — | $285.00 — | $51.86B — | 70.40 | $3.74 — | ||
Atlassian
TEAM
US
|
$204.66 — |
-1.62
|
$51.81B — | $2.08M — | $203.10 — | $210.84 — | $51.81B — | 0 | -$0.21 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.90 9.17 USD |
-3.63
|
SEK 525.71B 51.32B USD | SEK 1.24M 120.62K USD | SEK 91.16 8.9 USD | SEK 94.38 9.21 USD | SEK 525.71B 51.32B USD | 71.67 | SEK 1.31 0.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.65 6.59 USD |
-0.65
|
CN¥345.72B 51.01B USD | CN¥94.44M 13.93M USD | CN¥43.56 6.43 USD | CN¥44.86 6.62 USD | CN¥345.72B 51.01B USD | 18.60 | CN¥2.40 0.35 USD | ||
Ciena
CIEN
US
|
$359.60 — |
-10.19
|
$50.99B — | $3.31M — | $356.78 — | $393.88 — | $50.99B — | 80.44 | $4.47 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,139.30 2329.55 USD |
+1.49
|
CA$66.53B 49.37B USD | CA$55.40K 41.11K USD | CA$3,057.01 2268.48 USD | CA$3,141.63 2331.28 USD | CA$66.53B 49.37B USD | 50.10 | CA$62.65 46.49 USD | ||
Autodesk
ADSK
US
|
$231.14 — |
+0.31
|
$48.31B — | $1.37M — | $228.59 — | $232.31 — | $48.31B — | 29.97 | $7.71 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$439.50 13.97 USD |
-8.53
|
NT$1.52T 48.18B USD | NT$78.34M 2.49M USD | NT$432.50 13.74 USD | NT$457.00 14.52 USD | NT$1.52T 48.18B USD | 16.56 | NT$26.53 0.84 USD | ||
Constellation Software
CNSWF
US
|
$2,201.58 — |
+1.92
|
$46.65B — | $145.00 — | $2,120.22 — | $2,203.09 — | $46.65B — | 47.65 | $46.20 — | ||
ASM International NV
0NX3.IL
GB
|
€757.40 874.29 USD |
-8.35
|
€40.36B 46.59B USD | €9.36K 10.81K USD | €737.20 850.98 USD | €769.20 887.91 USD | €40.36B 46.59B USD | 60.88 | €12.44 14.36 USD | ||
Infosys
INFY
US
|
$11.48 — |
+0.7
|
$46.50B — | $14.21M — | $11.37 — | $11.60 — | $46.50B — | 14.00 | $0.82 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€40.48 46.73 USD |
-5.8
|
€40.16B 46.35B USD | €895.09K 1.03M USD | €39.65 45.77 USD | €41.12 47.46 USD | €40.16B 46.35B USD | 9.22 | €4.39 5.07 USD | ||
Fujitsu
FJTSY
US
|
$26.84 — |
+0.49
|
$46.34B — | $20.14K — | $26.66 — | $26.82 — | $46.34B — | 22.94 | $1.17 — | ||
Lenovo
LNVGY
US
|
$74.30 — |
-6.52
|
$46.30B — | $15.68K — | $73.67 — | $77.00 — | $46.30B — | 26.72 | $2.78 — | ||
Block, Inc.
0L95.IL
GB
|
$75.36 — |
-0.25
|
$46.19B — | $328.00 — | $74.83 — | $75.94 — | $46.19B — | 0 | -$0.41 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.86 5 USD |
-0.59
|
CN¥310.32B 45.79B USD | CN¥72.48M 10.69M USD | CN¥33.34 4.92 USD | CN¥34.10 5.03 USD | CN¥310.32B 45.79B USD | 18.91 | CN¥1.79 0.26 USD | ||
Lenovo
LNVGF
US
|
$3.69 — |
-6.82
|
$45.77B — | $2.26K — | $3.68 — | $3.84 — | $45.77B — | 26.35 | $0.14 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,285 26.42 USD |
+0.35
|
¥7T 45.62B USD | ¥9M 57.15K USD | ¥4,216 26 USD | ¥4,304 26.54 USD | ¥7T 45.62B USD | 23.78 | ¥180 1.11 USD | ||
Workday
WDAY
US
|
$188.77 — |
+1.48
|
$45.49B — | $2.76M — | $184.87 — | $189.81 — | $45.49B — | 38.44 | $4.91 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,365.40 16.52 USD |
+2.89
|
₹3.69T 44.7B USD | ₹7.38M 89.24K USD | ₹1,328.30 16.07 USD | ₹1,375.90 16.65 USD | ₹3.69T 44.7B USD | 20.20 | ₹67.59 0.82 USD | ||
ASM
ASMIY
US
|
$904.17 — |
-2.94
|
$44.14B — | $487.00 — | $904.16 — | $930.97 — | $44.14B — | 36.53 | $24.75 — | ||
NetApp
NTAP
US
|
$222.20 — |
-7.03
|
$43.64B — | $3.15M — | $221.34 — | $233.33 — | $43.64B — | 33.71 | $6.59 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$461.14 342.19 USD |
-9.2
|
CA$58.15B 43.15B USD | CA$829.35K 615.43K USD | CA$457.19 339.26 USD | CA$500.95 371.73 USD | CA$58.15B 43.15B USD | 34.64 | CA$13.31 9.88 USD | ||
NEC Corporation
6701.T
JP
|
¥5,240 32.31 USD |
+1.08
|
¥7T 42.85B USD | ¥8M 49.21K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.85B USD | 23.08 | ¥227 1.4 USD | ||
Fujitsu
FJTSF
US
|
$24.77 — |
-6.88
|
$42.77B — | $100.00 — | $28.00 — | $28.00 — | $42.77B — | 21.17 | $1.17 — | ||
ASM International NV
ASM.AS
NL
|
€758.60 875.68 USD |
-8.03
|
€37.03B 42.75B USD | €102.91K 118.79K USD | €735.60 849.13 USD | €770.00 888.84 USD | €37.03B 42.75B USD | 34.70 | €21.86 25.23 USD | ||
STMicroelectronics
STMEF
US
|
$47.23 — |
-9.36
|
$42.29B — | $100.00 — | $47.37 — | $47.37 — | $42.29B — | 1180.75 | $0.04 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥297.67 43.92 USD |
+0.89
|
CN¥285.12B 42.07B USD | CN¥22.37M 3.3M USD | CN¥280.00 41.31 USD | CN¥303.05 44.71 USD | CN¥285.12B 42.07B USD | 51.05 | CN¥5.83 0.86 USD | ||
STMicroelectronics
STM
US
|
$46.90 — |
-5.39
|
$41.99B — | $14.12M — | $46.40 — | $48.88 — | $41.99B — | 1172.50 | $0.04 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.48 46.72 USD |
-5.94
|
€36.24B 41.83B USD | €910.90K 1.05M USD | €39.64 45.75 USD | €40.87 47.18 USD | €36.24B 41.83B USD | 1349.16 | €0.03 0.03 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.92 3.36 USD |
-12.86
|
€36.16B 41.74B USD | €162.29K 187.33K USD | €2.90 3.34 USD | €2.97 3.42 USD | €36.16B 41.74B USD | 26.50 | €0.11 0.13 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.34 46.57 USD |
-6.27
|
€36.12B 41.69B USD | €8.94K 10.32K USD | €39.37 45.45 USD | €40.42 46.66 USD | €36.12B 41.69B USD | 1344.66 | €0.03 0.03 USD | ||
Twilio
TWLO
US
|
$271.12 — |
-3.72
|
$41.64B — | $1.97M — | $269.66 — | $286.20 — | $41.64B — | 37.49 | $7.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
