Pagina di risultati 2 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Digital Corporation
WDC.DE
DE
|
€303.05 349.82 USD |
-1.85
|
€113.44B 130.95B USD | €1.50K 1.73K USD | €300.00 346.3 USD | €316.30 365.12 USD | €113.44B 130.95B USD | 15.47 | €19.58 22.6 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.66 15.15 USD |
-1.7
|
CN¥879.01B 129.7B USD | CN¥37.86M 5.59M USD | CN¥100.52 14.83 USD | CN¥105.00 15.49 USD | CN¥879.01B 129.7B USD | 115.34 | CN¥0.89 0.13 USD | ||
Western Digital
WDC
US
|
$332.00 — |
-6.86
|
$124.28B — | $7.91M — | $331.81 — | $348.42 — | $124.28B — | 12.33 | $26.92 — | ||
Fortinet
FTNT
US
|
$169.13 — |
-7.03
|
$124.09B — | $5.63M — | $166.75 — | $182.94 — | $124.09B — | 61.95 | $2.73 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.65 10.13 USD |
-5.71
|
CA$162.49B 120.58B USD | CA$251.24K 186.43K USD | CA$13.62 10.11 USD | CA$14.23 10.56 USD | CA$162.49B 120.58B USD | 56.87 | CA$0.24 0.18 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥670.00 98.86 USD |
+1.99
|
CN¥789.20B 116.44B USD | CN¥24.42M 3.6M USD | CN¥660.01 97.38 USD | CN¥679.90 100.32 USD | CN¥789.20B 116.44B USD | 36.61 | CN¥18.30 2.7 USD | ||
Automatic Data Processing
ADP
US
|
$288.90 — |
+1.14
|
$114.48B — | $2.29M — | $285.70 — | $290.12 — | $114.48B — | 26.40 | $10.94 — | ||
Corning
GLW
US
|
$132.00 — |
-4.64
|
$113.47B — | $7.67M — | $131.63 — | $137.65 — | $113.47B — | 60.55 | $2.18 — | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$38.50 7.8 USD |
-9.62
|
R$543.31B 110.12B USD | R$18.76K 3.8K USD | R$38.50 7.8 USD | R$40.60 8.23 USD | R$543.31B 110.12B USD | 0 | -R$0.42 -0.08 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.00 7.75 USD |
+1.88
|
NT$3.43T 109.12B USD | NT$50.07M 1.59M USD | NT$240.50 7.64 USD | NT$247.00 7.85 USD | NT$3.43T 109.12B USD | 16.21 | NT$15.05 0.48 USD | ||
Snowflake
SNOW
US
|
$306.84 — |
-8.43
|
$108.25B — | $8.76M — | $302.24 — | $343.88 — | $108.25B — | 0 | -$3.18 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,465.00 29.82 USD |
+4.89
|
₹8.92T 107.9B USD | ₹12.16M 147.16K USD | ₹2,375.70 28.74 USD | ₹2,484.70 30.06 USD | ₹8.92T 107.9B USD | 17.27 | ₹142.66 1.73 USD | ||
Cloudflare
NET
US
|
$296.30 — |
-6.33
|
$105.51B — | $4.19M — | $291.15 — | $320.50 — | $105.51B — | 0 | -$0.58 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$298.50 — |
-4.17
|
$105.15B — | $11.13K — | $291.08 — | $330.00 — | $105.15B — | 0 | -$0.63 — | ||
Snowflake Inc.
0A93.IL
GB
|
$311.50 — |
-2.96
|
$104.25B — | $10.94K — | $302.69 — | $346.66 — | $104.25B — | 0 | -$2.53 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.75 — |
-2.96
|
$103.80B — | $4.90K — | $14.75 — | $14.99 — | $103.80B — | 15.20 | $0.97 — | ||
Adobe Inc.
ADB.DE
DE
|
€218.10 251.76 USD |
-3.2
|
€84.88B 97.99B USD | €1.96K 2.26K USD | €218.10 251.76 USD | €228.00 263.19 USD | €84.88B 97.99B USD | 12.93 | €16.86 19.46 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.70 5.01 USD |
-3.52
|
R$480.66B 97.42B USD | R$42.75K 8.67K USD | R$24.70 5.01 USD | R$25.95 5.26 USD | R$480.66B 97.42B USD | 13.13 | R$1.88 0.38 USD | ||
Adobe
ADBE
US
|
$245.20 — |
-2.57
|
$95.43B — | $3.90M — | $243.94 — | $256.51 — | $95.43B — | 13.69 | $17.91 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$671.00 21.32 USD |
-0.3
|
NT$2.95T 93.76B USD | NT$19.18M 609.54K USD | NT$652.00 20.72 USD | NT$678.00 21.54 USD | NT$2.95T 93.76B USD | 51.33 | NT$13.07 0.42 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.01 3.47 USD |
-3.03
|
€77.36B 89.3B USD | €23.35K 26.95K USD | €3.01 3.47 USD | €3.06 3.53 USD | €77.36B 89.3B USD | 17.67 | €0.17 0.2 USD | ||
Datadog
DDOG
US
|
$247.11 — |
-7.19
|
$88.73B — | $3.74M — | $243.63 — | $269.10 — | $88.73B — | 494.22 | $0.50 — | ||
Cadence Design Systems
CDNS
US
|
$319.51 — |
-1.5
|
$88.13B — | $2.47M — | $316.61 — | $326.64 — | $88.13B — | 63.52 | $5.03 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.66 3.41 USD |
-1.55
|
HK$686.36B 87.76B USD | HK$154.06M 19.7M USD | HK$26.56 3.4 USD | HK$27.62 3.53 USD | HK$686.36B 87.76B USD | 19.60 | HK$1.36 0.17 USD | ||
Synopsys
SNPS
US
|
$454.63 — |
-2.88
|
$87.12B — | $2.50M — | $448.19 — | $469.03 — | $87.12B — | 80.32 | $5.66 — | ||
Xiaomi
XIACF
US
|
$3.38 — |
-2.03
|
$87.02B — | $13.70K — | $3.38 — | $3.47 — | $87.02B — | 18.77 | $0.18 — | ||
ASE
ASX
US
|
$39.53 — |
-5.63
|
$86.92B — | $9.12M — | $39.42 — | $41.45 — | $86.92B — | 50.67 | $0.78 — | ||
Intuit
INTU
US
|
$325.15 — |
-1.52
|
$86.89B — | $3.52M — | $320.86 — | $336.26 — | $86.89B — | 19.75 | $16.46 — | ||
Xiaomi
XIACY
US
|
$16.87 — |
-2.71
|
$86.86B — | $21.25K — | $16.81 — | $17.00 — | $86.86B — | 18.74 | $0.90 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥915.00 135.01 USD |
+1.99
|
CN¥575.40B 84.9B USD | CN¥7.44M 1.1M USD | CN¥895.68 132.15 USD | CN¥926.98 136.77 USD | CN¥575.40B 84.9B USD | 170.39 | CN¥5.37 0.79 USD | ||
Murata Manufacturing
MRAAF
US
|
$44.35 — |
-6.84
|
$80.27B — | $240.00 — | $41.50 — | $43.71 — | $80.27B — | 52.17 | $0.85 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.30 60.37 USD |
-0.19
|
€68.18B 78.7B USD | €3.28M 3.79M USD | €51.65 59.62 USD | €53.60 61.87 USD | €68.18B 78.7B USD | 22.93 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.39 60.48 USD |
-0.15
|
€68.08B 78.59B USD | €3.89M 4.49M USD | €51.65 59.62 USD | €53.50 61.76 USD | €68.08B 78.59B USD | 66.31 | €0.79 0.91 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.68 59.66 USD |
-1.49
|
€67.16B 77.52B USD | €5.46K 6.3K USD | €51.68 59.66 USD | €53.51 61.77 USD | €67.16B 77.52B USD | 65.41 | €0.79 0.91 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,900 42.55 USD |
+2.24
|
¥12T 77.01B USD | ¥21M 131.78K USD | ¥6,660 41.07 USD | ¥7,075 43.63 USD | ¥12T 77.01B USD | 54.05 | ¥128 0.79 USD | ||
Motorola
MSI
US
|
$463.15 — |
+1.48
|
$76.65B — | $1.25M — | $458.94 — | $468.98 — | $76.65B — | 36.46 | $12.70 — | ||
Murata Manufacturing
MRAAY
US
|
$21.16 — |
-3.56
|
$76.60B — | $63.49K — | $21.05 — | $21.76 — | $76.60B — | 50.38 | $0.42 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.70 57.37 USD |
-5.66
|
€65.98B 76.16B USD | €4.73K 5.46K USD | €49.60 57.25 USD | €52.68 60.81 USD | €65.98B 76.16B USD | 36.81 | €1.35 1.56 USD | ||
Infineon
IFNNY
US
|
$58.20 — |
-2.33
|
$75.63B — | $95.08K — | $58.14 — | $59.50 — | $75.63B — | 54.39 | $1.07 — | ||
Lumentum
LITE
US
|
$824.13 — |
-5.22
|
$74.65B — | $4.18M — | $822.00 — | $867.41 — | $74.65B — | 0 | -$92.95 — | ||
Hewlett Packard Enterprise
HPE
US
|
$55.13 — |
-5.97
|
$73.18B — | $30.93M — | $54.72 — | $58.21 — | $73.18B — | 27.15 | $2.03 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥593.63 87.59 USD |
-2.68
|
CN¥430.79B 63.56B USD | CN¥9.33M 1.38M USD | CN¥588.49 86.83 USD | CN¥615.00 90.74 USD | CN¥430.79B 63.56B USD | 72.83 | CN¥8.15 1.2 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥306.91 45.28 USD |
+0.29
|
CN¥428.06B 63.16B USD | CN¥33.88M 5M USD | CN¥303.41 44.77 USD | CN¥316.00 46.62 USD | CN¥428.06B 63.16B USD | 32.68 | CN¥9.39 1.39 USD | ||
TE Connectivity
TEL
US
|
$212.64 — |
-0.16
|
$61.65B — | $1.93M — | $209.69 — | $214.51 — | $61.65B — | 20.82 | $10.21 — | ||
Monolithic Power Systems
MPWR
US
|
$1,210.86 — |
-3.07
|
$59.51B — | $832.74K — | $1,207.20 — | $1,249.00 — | $59.51B — | 73.65 | $16.44 — | ||
Strategy Inc
MIGA.F
DE
|
€120.74 139.37 USD |
-10.27
|
€51.13B 59.02B USD | €7.48K 8.64K USD | €119.86 138.36 USD | €134.50 155.26 USD | €51.13B 59.02B USD | 0 | -€83.26 -96.1 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,165.00 164.12 USD |
+0.88
|
NT$1.85T 58.81B USD | NT$2.76M 87.76K USD | NT$5,005.00 159.04 USD | NT$5,260.00 167.14 USD | NT$1.85T 58.81B USD | 80.08 | NT$64.49 2.05 USD | ||
Strategy
MSTR
US
|
$136.83 — |
-9.56
|
$57.94B — | $31.70M — | $134.11 — | $146.83 — | $57.94B — | 0 | -$99.07 — | ||
NXP Semiconductors
NXPI
US
|
$229.33 — |
-0.76
|
$57.83B — | $4.57M — | $226.30 — | $235.56 — | $57.83B — | 19.58 | $11.71 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.40 6.7 USD |
+0.48
|
HK$448.67B 57.37B USD | HK$34.40M 4.4M USD | HK$51.80 6.62 USD | HK$53.15 6.8 USD | HK$448.67B 57.37B USD | 51.37 | HK$1.02 0.13 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,957 24.4 USD |
-0.15
|
¥9T 56.97B USD | ¥15M 93.98K USD | ¥3,896 24.02 USD | ¥4,017 24.77 USD | ¥9T 56.97B USD | 36.54 | ¥108 0.67 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,161.20 14.05 USD |
+4.61
|
₹4.70T 56.9B USD | ₹25.56M 309.26K USD | ₹1,122.00 13.57 USD | ₹1,167.85 14.13 USD | ₹4.70T 56.9B USD | 15.82 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,161.60 14.05 USD |
+4.55
|
₹4.70T 56.88B USD | ₹2.14M 25.94K USD | ₹1,124.70 13.61 USD | ₹1,166.45 14.11 USD | ₹4.70T 56.88B USD | 16.65 | ₹69.73 0.84 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,090.00 34.64 USD |
+1.4
|
NT$1.79T 56.81B USD | NT$14.91M 473.93K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$1.79T 56.81B USD | 70.18 | NT$15.53 0.49 USD | ||
Keysight
KEYS
US
|
$331.21 — |
-3.18
|
$56.39B — | $1.28M — | $330.46 — | $340.42 — | $56.39B — | 44.81 | $7.39 — | ||
Garmin
GRMN
US
|
$284.79 — |
-0.15
|
$54.92B — | $1.66M — | $283.52 — | $292.84 — | $54.92B — | 29.39 | $9.69 — | ||
Nokia Oyj
NOA3.DE
DE
|
€8.43 9.73 USD |
-0.09
|
€47.20B 54.48B USD | €603.75K 696.93K USD | €8.37 9.66 USD | €8.76 10.12 USD | €47.20B 54.48B USD | 76.63 | €0.11 0.13 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.42 9.72 USD |
+0.26
|
€47.15B 54.43B USD | €12.03M 13.88M USD | €8.37 9.66 USD | €8.78 10.14 USD | €47.15B 54.43B USD | 70.18 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.38 9.67 USD |
-0.31
|
€46.89B 54.13B USD | €50.00 57.72 USD | €8.38 9.67 USD | €8.71 10.06 USD | €46.89B 54.13B USD | 69.79 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.41 9.7 USD |
+0.06
|
€46.83B 54.05B USD | €1.83M 2.11M USD | €8.37 9.66 USD | €8.77 10.12 USD | €46.83B 54.05B USD | 11.51 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.36 9.65 USD |
-1.62
|
€46.78B 54B USD | €7.00K 8.08K USD | €8.36 9.65 USD | €8.75 10.11 USD | €46.78B 54B USD | 75.96 | €0.11 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$1.67T 52.99B USD | NT$92.00M 2.92M USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$1.67T 52.99B USD | 20.18 | NT$6.59 0.21 USD | ||
Atlassian
TEAM
US
|
$207.82 — |
-4.28
|
$52.61B — | $2.94M — | $204.00 — | $223.70 — | $52.61B — | 0 | -$0.21 — | ||
Nokia
NOKBF
US
|
$9.25 — |
-1.07
|
$51.79B — | $6.40K — | $9.25 — | $9.39 — | $51.79B — | 66.07 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.82 9.16 USD |
-0.02
|
SEK 525.26B 51.27B USD | SEK 1.57M 152.97K USD | SEK 93.24 9.1 USD | SEK 97.76 9.54 USD | SEK 525.26B 51.27B USD | 71.61 | SEK 1.31 0.13 USD | ||
Nokia
NOK
US
|
$9.14 — |
-4.49
|
$51.17B — | $72.45M — | $9.12 — | $9.59 — | $51.17B — | 65.28 | $0.14 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.67 6.59 USD |
+0.04
|
CN¥345.89B 51.03B USD | CN¥58.58M 8.64M USD | CN¥44.06 6.5 USD | CN¥45.55 6.72 USD | CN¥345.89B 51.03B USD | 18.69 | CN¥2.39 0.35 USD | ||
Teradyne
TER
US
|
$325.00 — |
-5.31
|
$50.81B — | $3.12M — | $324.09 — | $341.01 — | $50.81B — | 44.64 | $7.28 — | ||
Autodesk
ADSK
US
|
$239.90 — |
-2.15
|
$50.14B — | $2.03M — | $237.78 — | $251.74 — | $50.14B — | 31.11 | $7.71 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,185.80 2364.05 USD |
-2.98
|
CA$67.51B 50.1B USD | CA$63.43K 47.07K USD | CA$3,121.10 2316.04 USD | CA$3,347.54 2484.07 USD | CA$67.51B 50.1B USD | 50.84 | CA$62.66 46.5 USD | ||
United Microelectronics
UMC
US
|
$19.82 — |
-5.26
|
$49.71B — | $12.90M — | $19.74 — | $20.57 — | $49.71B — | 18.69 | $1.06 — | ||
Astera Labs
ALAB
US
|
$285.82 — |
-5.35
|
$49.59B — | $4.06M — | $282.79 — | $294.80 — | $49.59B — | 140.79 | $2.03 — | ||
Infosys
INFY
US
|
$12.24 — |
+0.91
|
$49.58B — | $17.93M — | $11.99 — | $12.43 — | $49.58B — | 15.11 | $0.81 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$447.50 14.22 USD |
+1.82
|
NT$1.54T 49.06B USD | NT$46.98M 1.49M USD | NT$443.50 14.09 USD | NT$461.00 14.65 USD | NT$1.54T 49.06B USD | 16.56 | NT$27.01 0.86 USD | ||
Block, Inc.
0L95.IL
GB
|
$79.15 — |
+0.76
|
$48.52B — | $7.03K — | $77.37 — | $81.01 — | $48.52B — | 0 | -$0.41 — | ||
Fujitsu
FJTSY
US
|
$27.46 — |
-0.15
|
$47.41B — | $26.44K — | $27.46 — | $28.05 — | $47.41B — | 23.47 | $1.17 — | ||
Constellation Software
CNSWF
US
|
$2,232.00 — |
-3.74
|
$47.30B — | $450.00 — | $2,199.03 — | $2,359.99 — | $47.30B — | 49.23 | $45.33 — | ||
Ciena
CIEN
US
|
$332.73 — |
-6.67
|
$47.18B — | $3.18M — | $330.99 — | $354.60 — | $47.18B — | 74.43 | $4.47 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,423 27.27 USD |
+3.22
|
¥8T 47.09B USD | ¥11M 67.93K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 47.09B USD | 23.78 | ¥186 1.15 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.04 47.37 USD |
-0.7
|
€40.71B 47B USD | €1.88M 2.17M USD | €40.87 47.18 USD | €49.90 57.6 USD | €40.71B 47B USD | 9.34 | €4.39 5.07 USD | ||
ASM International NV
0NX3.IL
GB
|
€758.10 875.1 USD |
-0.72
|
€40.39B 46.63B USD | €246.24K 284.24K USD | €753.00 869.21 USD | €778.00 898.07 USD | €40.39B 46.63B USD | 60.94 | €12.44 14.36 USD | ||
Workday
WDAY
US
|
$190.81 — |
-2.96
|
$45.99B — | $2.48M — | $188.92 — | $199.48 — | $45.99B — | 38.86 | $4.91 — | ||
Coherent
COHR
US
|
$232.90 — |
-7.06
|
$45.87B — | $7.62M — | $231.60 — | $248.19 — | $45.87B — | 56.52 | $4.12 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.66 4.97 USD |
-0.59
|
CN¥308.49B 45.52B USD | CN¥49.18M 7.26M USD | CN¥33.29 4.91 USD | CN¥34.00 5.02 USD | CN¥308.49B 45.52B USD | 18.91 | CN¥1.78 0.26 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,380.00 16.7 USD |
+1.47
|
₹3.73T 45.17B USD | ₹6.57M 79.5K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.73T 45.17B USD | 20.41 | ₹67.59 0.82 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$28.06 3.59 USD |
+8.01
|
HK$348.07B 44.51B USD | HK$184.22M 23.55M USD | HK$26.06 3.33 USD | HK$28.20 3.61 USD | HK$348.07B 44.51B USD | 25.74 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.10 3.57 USD |
+1.14
|
€38.39B 44.32B USD | €83.69K 96.61K USD | €3.10 3.57 USD | €3.23 3.73 USD | €38.39B 44.32B USD | 34.38 | €0.09 0.1 USD | ||
NEC Corporation
6701.T
JP
|
¥5,390 33.24 USD |
+2.86
|
¥7T 44.08B USD | ¥10M 60.26K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.08B USD | 23.74 | ¥227 1.4 USD | ||
Lenovo
LNVGF
US
|
$3.55 — |
+8.23
|
$44.04B — | $850.00 — | $3.55 — | $3.55 — | $44.04B — | 25.35 | $0.14 — | ||
Lenovo
LNVGY
US
|
$70.11 — |
+3.24
|
$43.69B — | $26.86K — | $69.30 — | $71.50 — | $43.69B — | 25.21 | $2.78 — | ||
Fujitsu
FJTSF
US
|
$24.77 — |
0
|
$42.77B — | $100.00 — | $28.00 — | $28.00 — | $42.77B — | 21.17 | $1.17 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.17 47.52 USD |
-0.58
|
€36.86B 42.55B USD | €2.71M 3.12M USD | €40.87 47.17 USD | €42.01 48.49 USD | €36.86B 42.55B USD | 1372.33 | €0.03 0.03 USD | ||
ASM International NV
ASM.AS
NL
|
€753.00 869.21 USD |
-1.65
|
€36.76B 42.43B USD | €144.06K 166.29K USD | €753.00 869.21 USD | €778.00 898.07 USD | €36.76B 42.43B USD | 34.44 | €21.86 25.23 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.06 47.39 USD |
-1.39
|
€36.76B 42.43B USD | €6.75K 7.79K USD | €40.98 47.3 USD | €41.83 48.29 USD | €36.76B 42.43B USD | 1368.50 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$47.23 — |
0
|
$42.29B — | $100.00 — | $47.37 — | $47.37 — | $42.29B — | 1180.75 | $0.04 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
+1.74
|
NT$1.32T 41.94B USD | NT$9.67M 307.17K USD | NT$319.00 10.14 USD | NT$324.50 10.31 USD | NT$1.32T 41.94B USD | 14.34 | NT$22.44 0.71 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥295.22 43.56 USD |
-0.82
|
CN¥282.77B 41.72B USD | CN¥14.19M 2.09M USD | CN¥290.35 42.84 USD | CN¥304.68 44.95 USD | CN¥282.77B 41.72B USD | 50.98 | CN¥5.79 0.85 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,315.00 105.34 USD |
+7.46
|
NT$1.30T 41.35B USD | NT$3.73M 118.53K USD | NT$3,080.00 97.87 USD | NT$3,355.00 106.61 USD | NT$1.30T 41.35B USD | 44.86 | NT$73.89 2.35 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.60 16.91 USD |
<0.01
|
CN¥278.36B 41.07B USD | CN¥39.85M 5.88M USD | CN¥112.66 16.62 USD | CN¥118.77 17.52 USD | CN¥278.36B 41.07B USD | 53.30 | CN¥2.15 0.32 USD | ||
ASM
ASMIY
US
|
$835.26 — |
-3.02
|
$40.77B — | $2.46K — | $833.34 — | $863.67 — | $40.77B — | 32.75 | $25.50 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
