Pagina di risultati 2 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortinet
FTNT
US
|
$186.00 — |
-2.5
|
$136.47B — | $845.66K — | $184.31 — | $189.39 — | $136.47B — | 65.72 | $2.83 — | ||
Accenture
ACN
US
|
$217.49 — |
+1.84
|
$133.09B — | $1.69M — | $213.57 — | $218.84 — | $133.09B — | 16.03 | $13.56 — | ||
Sony
SNEJF
US
|
$22.66 — |
-6.09
|
$132.30B — | $600.00 — | $24.20 — | $24.40 — | $132.30B — | 18.72 | $1.21 — | ||
Corning Incorporated
GLW.DE
DE
|
€130.88 151.08 USD |
+1.28
|
€112.51B 129.87B USD | €1.27K 1.47K USD | €129.68 149.69 USD | €132.44 152.88 USD | €112.51B 129.87B USD | 78.37 | €1.67 1.93 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.55 15.13 USD |
-3.25
|
CN¥878.07B 129.56B USD | CN¥24.72M 3.65M USD | CN¥102.38 15.11 USD | CN¥105.81 15.61 USD | CN¥878.07B 129.56B USD | 112.69 | CN¥0.91 0.13 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$44.50 9.02 USD |
-1.02
|
R$627.98B 127.28B USD | R$523.00 106 USD | R$44.50 9.02 USD | R$44.87 9.09 USD | R$627.98B 127.28B USD | 0 | -R$0.42 -0.08 USD | ||
Corning
GLW
US
|
$144.02 — |
-3.04
|
$123.81B — | $1.79M — | $143.87 — | $147.17 — | $123.81B — | 66.06 | $2.18 — | ||
Snowflake
SNOW
US
|
$343.42 — |
-4.01
|
$121.16B — | $1.00M — | $343.30 — | $356.75 — | $121.16B — | 0 | -$3.18 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥692.90 102.24 USD |
-5.73
|
CN¥816.17B 120.42B USD | CN¥22.00M 3.25M USD | CN¥689.50 101.73 USD | CN¥733.35 108.2 USD | CN¥816.17B 120.42B USD | 37.86 | CN¥18.30 2.7 USD | ||
Cloudflare
NET
US
|
$330.55 — |
-4.93
|
$117.70B — | $692.03K — | $330.14 — | $346.79 — | $117.70B — | 0 | -$0.58 — | ||
Snowflake Inc.
0A93.IL
GB
|
$350.00 — |
-2.1
|
$117.14B — | $1.65K — | $347.05 — | $362.00 — | $117.14B — | 0 | -$2.53 — | ||
Automatic Data Processing
ADP
US
|
$279.22 — |
+1.2
|
$110.64B — | $282.85K — | $276.89 — | $279.50 — | $110.64B — | 25.52 | $10.94 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.00 7.72 USD |
+1.25
|
NT$3.41T 108.31B USD | NT$33.88M 1.08M USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$3.41T 108.31B USD | 16.14 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.20 — |
+0.07
|
$106.61B — | $9.89K — | $15.19 — | $15.27 — | $106.61B — | 15.35 | $0.99 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$747.00 23.74 USD |
+0.95
|
NT$3.29T 104.38B USD | NT$12.85M 408.31K USD | NT$742.00 23.58 USD | NT$763.00 24.24 USD | NT$3.29T 104.38B USD | 57.15 | NT$13.07 0.42 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,304.90 27.89 USD |
+1.57
|
₹8.34T 100.89B USD | ₹12.15M 146.94K USD | ₹2,265.60 27.41 USD | ₹2,335.80 28.26 USD | ₹8.34T 100.89B USD | 16.15 | ₹142.66 1.73 USD | ||
ASE
ASX
US
|
$45.20 — |
-5.04
|
$99.39B — | $2.56M — | $45.00 — | $46.39 — | $99.39B — | 53.80 | $0.84 — | ||
Datadog
DDOG
US
|
$272.24 — |
-3.92
|
$97.76B — | $499.86K — | $272.02 — | $284.82 — | $97.76B — | 544.48 | $0.50 — | ||
Adobe Inc.
ADB.DE
DE
|
€214.25 247.32 USD |
+0.71
|
€83.39B 96.26B USD | €2.45K 2.83K USD | €210.65 243.16 USD | €215.80 249.11 USD | €83.39B 96.26B USD | 13.45 | €15.92 18.38 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.94 4.85 USD |
+0.72
|
R$465.87B 94.42B USD | R$982.00 199.04 USD | R$23.51 4.77 USD | R$24.32 4.93 USD | R$465.87B 94.42B USD | 12.73 | R$1.88 0.38 USD | ||
Synopsys
SNPS
US
|
$482.12 — |
-2.5
|
$92.39B — | $753.14K — | $479.08 — | $495.83 — | $92.39B — | 85.18 | $5.66 — | ||
Adobe
ADBE
US
|
$237.03 — |
+0.32
|
$92.25B — | $884.56K — | $236.28 — | $241.25 — | $92.25B — | 13.23 | $17.91 — | ||
Cadence Design Systems
CDNS
US
|
$330.12 — |
-1.22
|
$91.05B — | $497.47K — | $329.20 — | $335.96 — | $91.05B — | 65.63 | $5.03 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€59.26 68.41 USD |
-3.07
|
€78.67B 90.81B USD | €11.93K 13.77K USD | €57.78 66.7 USD | €60.10 69.38 USD | €78.67B 90.81B USD | 36.35 | €1.63 1.88 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.96 3.42 USD |
+3.86
|
€76.20B 87.97B USD | €38.63K 44.59K USD | €2.96 3.42 USD | €3.00 3.47 USD | €76.20B 87.97B USD | 18.50 | €0.16 0.18 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$65.48 — |
-4.84
|
$86.92B — | $6.04M — | $64.03 — | $66.18 — | $86.92B — | 32.25 | $2.03 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.38 3.37 USD |
+5.35
|
HK$679.15B 86.84B USD | HK$277.52M 35.48M USD | HK$24.66 3.15 USD | HK$26.84 3.43 USD | HK$679.15B 86.84B USD | 18.31 | HK$1.44 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥929.00 137.07 USD |
-4.86
|
CN¥584.21B 86.2B USD | CN¥7.38M 1.09M USD | CN¥924.00 136.33 USD | CN¥979.00 144.45 USD | CN¥584.21B 86.2B USD | 176.61 | CN¥5.26 0.78 USD | ||
Xiaomi
XIACY
US
|
$16.55 — |
+3.96
|
$85.22B — | $40.13K — | $16.51 — | $16.65 — | $85.22B — | 17.79 | $0.93 — | ||
Murata Manufacturing
MRAAF
US
|
$47.00 — |
-2.08
|
$85.07B — | $136.00 — | $47.00 — | $47.00 — | $85.07B — | 55.29 | $0.85 — | ||
Murata Manufacturing
MRAAY
US
|
$23.47 — |
-2.61
|
$84.96B — | $8.04K — | $23.29 — | $23.48 — | $84.96B — | 55.88 | $0.42 — | ||
Lumentum
LITE
US
|
$934.16 — |
-5.45
|
$84.62B — | $1.72M — | $932.00 — | $973.70 — | $84.62B — | 0 | -$92.95 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,501 46.25 USD |
-1.07
|
¥14T 83.71B USD | ¥18M 112.93K USD | ¥7,428 45.8 USD | ¥7,729 47.66 USD | ¥14T 83.71B USD | 58.76 | ¥128 0.79 USD | ||
Xiaomi
XIACF
US
|
$3.23 — |
+3.32
|
$83.26B — | $1.00K — | $3.13 — | $3.13 — | $83.26B — | 19.02 | $0.17 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€55.10 63.6 USD |
-1.05
|
€71.84B 82.92B USD | €1.41M 1.62M USD | €55.05 63.55 USD | €58.02 66.97 USD | €71.84B 82.92B USD | 24.16 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.11 63.62 USD |
-2.13
|
€71.62B 82.67B USD | €2.27K 2.62K USD | €55.11 63.62 USD | €57.80 66.72 USD | €71.62B 82.67B USD | 64.83 | €0.85 0.98 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.09 63.59 USD |
-1.63
|
€71.59B 82.64B USD | €1.77M 2.04M USD | €55.05 63.55 USD | €58.01 66.96 USD | €71.59B 82.64B USD | 64.81 | €0.85 0.98 USD | ||
Intuit
INTU
US
|
$305.31 — |
+1.28
|
$81.59B — | $940.92K — | $298.83 — | $311.66 — | $81.59B — | 18.54 | $16.46 — | ||
Infineon
IFNNY
US
|
$61.30 — |
-3.39
|
$79.66B — | $10.66K — | $61.30 — | $63.74 — | $79.66B — | 57.28 | $1.07 — | ||
Motorola
MSI
US
|
$450.94 — |
+0.43
|
$74.63B — | $132.50K — | $446.70 — | $452.50 — | $74.63B — | 35.50 | $12.70 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥330.80 48.81 USD |
-5.84
|
CN¥461.38B 68.08B USD | CN¥29.57M 4.36M USD | CN¥330.00 48.69 USD | CN¥348.50 51.42 USD | CN¥461.38B 68.08B USD | 35.22 | CN¥9.39 1.39 USD | ||
Strategy Inc
MIGA.F
DE
|
€135.46 156.37 USD |
+0.34
|
€57.36B 66.21B USD | €380.00 438.65 USD | €135.46 156.37 USD | €137.58 158.81 USD | €57.36B 66.21B USD | 0 | -€83.54 -96.4 USD | ||
Panasonic
PCRFF
US
|
$28.00 — |
+0.76
|
$65.38B — | $400.00 — | $28.00 — | $30.00 — | $65.38B — | 40.00 | $0.70 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,520.00 175.4 USD |
-0.45
|
NT$1.98T 62.85B USD | NT$2.32M 73.59K USD | NT$5,510.00 175.08 USD | NT$5,645.00 179.37 USD | NT$1.98T 62.85B USD | 86.34 | NT$63.93 2.03 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥586.81 86.58 USD |
-0.71
|
CN¥425.84B 62.83B USD | CN¥5.01M 739.02K USD | CN¥584.41 86.23 USD | CN¥601.00 88.68 USD | CN¥425.84B 62.83B USD | 74.09 | CN¥7.92 1.17 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,271.06 — |
-3.67
|
$62.46B — | $107.39K — | $1,262.05 — | $1,300.76 — | $62.46B — | 77.31 | $16.44 — | ||
Keysight
KEYS
US
|
$365.12 — |
-1.38
|
$62.16B — | $494.66K — | $363.00 — | $371.21 — | $62.16B — | 49.40 | $7.39 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,185.00 37.65 USD |
+0.42
|
NT$1.94T 61.77B USD | NT$17.26M 548.32K USD | NT$1,140.00 36.22 USD | NT$1,195.00 37.97 USD | NT$1.94T 61.77B USD | 77.34 | NT$15.32 0.49 USD | ||
Strategy
MSTR
US
|
$144.89 — |
-4.79
|
$61.35B — | $7.68M — | $144.68 — | $152.18 — | $61.35B — | 0 | -$99.07 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,260 26.27 USD |
-2.43
|
¥10T 61.33B USD | ¥8M 48.96K USD | ¥4,260 26.27 USD | ¥4,431 27.32 USD | ¥10T 61.33B USD | 39.28 | ¥108 0.67 USD | ||
TE Connectivity
TEL
US
|
$211.19 — |
-2.19
|
$61.23B — | $299.09K — | $211.01 — | $215.00 — | $61.23B — | 20.68 | $10.21 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$54.30 6.94 USD |
-2.25
|
HK$464.94B 59.45B USD | HK$53.01M 6.78M USD | HK$53.75 6.87 USD | HK$56.30 7.2 USD | HK$464.94B 59.45B USD | 53.23 | HK$1.02 0.13 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.80 10.16 USD |
+0.85
|
€49.27B 56.87B USD | €67.00 77.34 USD | €8.80 10.16 USD | €8.92 10.29 USD | €49.27B 56.87B USD | 73.33 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.79 10.15 USD |
+0.66
|
€49.22B 56.82B USD | €381.16K 439.98K USD | €8.73 10.08 USD | €9.00 10.39 USD | €49.22B 56.82B USD | 73.26 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.78 10.14 USD |
+0.71
|
€49.17B 56.76B USD | €4.40K 5.08K USD | €8.76 10.11 USD | €8.94 10.32 USD | €49.17B 56.76B USD | 73.18 | €0.12 0.14 USD | ||
Teradyne
TER
US
|
$362.36 — |
-4.71
|
$56.65B — | $717.46K — | $361.70 — | $371.71 — | $56.65B — | 49.77 | $7.28 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$142.00 4.51 USD |
+0.35
|
NT$1.78T 56.58B USD | NT$110.22M 3.5M USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$1.78T 56.58B USD | 21.54 | NT$6.59 0.21 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.77 10.13 USD |
+0.05
|
€48.86B 56.4B USD | €875.93K 1.01M USD | €8.73 10.08 USD | €9.00 10.39 USD | €48.86B 56.4B USD | 12.01 | €0.73 0.84 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.70 10.05 USD |
-0.32
|
€48.72B 56.24B USD | €5.47M 6.31M USD | €8.69 10.04 USD | €9.01 10.4 USD | €48.72B 56.24B USD | 72.51 | €0.12 0.14 USD | ||
NXP Semiconductors
NXPI
US
|
$220.32 — |
-2.65
|
$55.56B — | $500.59K — | $220.03 — | $224.72 — | $55.56B — | 18.81 | $11.71 — | ||
Nokia
NOKBF
US
|
$9.75 — |
-1.22
|
$54.59B — | $200.00 — | $9.75 — | $9.75 — | $54.59B — | 69.64 | $0.14 — | ||
United Microelectronics
UMC
US
|
$21.68 — |
-3.15
|
$54.38B — | $2.19M — | $21.67 — | $22.05 — | $54.38B — | 20.45 | $1.06 — | ||
Astera Labs
ALAB
US
|
$311.16 — |
-4.38
|
$53.98B — | $730.56K — | $309.37 — | $319.75 — | $53.98B — | 145.40 | $2.14 — | ||
Nokia
NOK
US
|
$9.62 — |
-2.38
|
$53.89B — | $25.92M — | $9.61 — | $9.77 — | $53.89B — | 68.75 | $0.14 — | ||
Coherent
COHR
US
|
$272.81 — |
-5.92
|
$53.72B — | $1.75M — | $272.52 — | $285.00 — | $53.72B — | 66.21 | $4.12 — | ||
Garmin
GRMN
US
|
$278.06 — |
+0.6
|
$53.63B — | $214.88K — | $277.50 — | $280.82 — | $53.63B — | 28.69 | $9.69 — | ||
Ciena
CIEN
US
|
$378.01 — |
-5.59
|
$53.61B — | $646.67K — | $377.83 — | $393.88 — | $53.61B — | 84.56 | $4.47 — | ||
Infosys Limited
INFY.BO
IN
|
₹1,088.90 13.17 USD |
+2.51
|
₹4.41T 53.32B USD | ₹1.78M 21.51K USD | ₹1,068.75 12.93 USD | ₹1,095.90 13.26 USD | ₹4.41T 53.32B USD | 15.61 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,088.00 13.16 USD |
+2.44
|
₹4.41T 53.31B USD | ₹22.11M 267.48K USD | ₹1,069.45 12.94 USD | ₹1,096.40 13.26 USD | ₹4.41T 53.31B USD | 14.82 | ₹73.40 0.89 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.52 9.52 USD |
+0.02
|
SEK 545.98B 53.29B USD | SEK 1.16M 113.03K USD | SEK 97.50 9.52 USD | SEK 100.45 9.81 USD | SEK 545.98B 53.29B USD | 74.44 | SEK 1.31 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$480.50 15.27 USD |
-1.54
|
NT$1.66T 52.68B USD | NT$54.55M 1.73M USD | NT$480.50 15.27 USD | NT$491.00 15.6 USD | NT$1.66T 52.68B USD | 18.11 | NT$26.53 0.84 USD | ||
Atlassian
TEAM
US
|
$206.27 — |
-0.85
|
$52.21B — | $633.94K — | $205.86 — | $210.84 — | $52.21B — | 0 | -$0.21 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.94 6.63 USD |
-2.62
|
CN¥347.96B 51.34B USD | CN¥61.69M 9.1M USD | CN¥44.75 6.6 USD | CN¥46.78 6.9 USD | CN¥347.96B 51.34B USD | 18.72 | CN¥2.40 0.35 USD | ||
ASM International NV
0NX3.IL
GB
|
€830.20 958.33 USD |
+0.34
|
€44.24B 51.06B USD | €6.50K 7.5K USD | €819.20 945.63 USD | €849.61 980.73 USD | €44.24B 51.06B USD | 66.73 | €12.44 14.36 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€43.25 49.92 USD |
-2.01
|
€42.90B 49.53B USD | €1.39M 1.6M USD | €43.12 49.77 USD | €45.05 52 USD | €42.90B 49.53B USD | 9.85 | €4.39 5.07 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.42 3.95 USD |
-4.47
|
€42.42B 48.97B USD | €81.96K 94.61K USD | €3.42 3.95 USD | €3.55 4.1 USD | €42.42B 48.97B USD | 31.09 | €0.11 0.13 USD | ||
Autodesk
ADSK
US
|
$231.32 — |
+0.39
|
$48.35B — | $285.46K — | $228.59 — | $232.31 — | $48.35B — | 30.00 | $7.71 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.40 3.89 USD |
-2.25
|
HK$377.10B 48.22B USD | HK$99.63M 12.74M USD | HK$30.24 3.87 USD | HK$32.68 4.18 USD | HK$377.10B 48.22B USD | 27.63 | HK$1.10 0.14 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,066.00 2275.16 USD |
-0.88
|
CA$64.97B 48.21B USD | CA$6.98K 5.18K USD | CA$3,057.01 2268.48 USD | CA$3,131.07 2323.44 USD | CA$64.97B 48.21B USD | 50.39 | CA$60.84 45.15 USD | ||
Lenovo
LNVGF
US
|
$3.84 — |
-3.03
|
$47.63B — | $230.00 — | $3.84 — | $3.84 — | $47.63B — | 27.42 | $0.14 — | ||
Lenovo
LNVGY
US
|
$76.03 — |
-4.3
|
$47.38B — | $1.66K — | $76.03 — | $77.00 — | $47.38B — | 27.34 | $2.78 — | ||
ASM International NV
ASM.AS
NL
|
€830.40 958.56 USD |
+1.12
|
€40.54B 46.79B USD | €71.43K 82.45K USD | €818.00 944.25 USD | €850.80 982.11 USD | €40.54B 46.79B USD | 37.98 | €21.86 25.23 USD | ||
STMicroelectronics
STMEF
US
|
$52.10 — |
0
|
$46.65B — | $300.00 — | $53.18 — | $53.18 — | $46.65B — | 1302.62 | $0.04 — | ||
Infosys
INFY
US
|
$11.48 — |
+0.7
|
$46.50B — | $3.44M — | $11.41 — | $11.60 — | $46.50B — | 14.17 | $0.81 — | ||
Block, Inc.
0L95.IL
GB
|
$75.39 — |
-1.84
|
$46.21B — | $806.00 — | $74.91 — | $77.79 — | $46.21B — | 0 | -$0.41 — | ||
Fujitsu
FJTSY
US
|
$26.72 — |
+0.23
|
$46.14B — | $7.09K — | $26.68 — | $26.79 — | $46.14B — | 22.83 | $1.17 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.06 5.03 USD |
+1.31
|
CN¥312.16B 46.06B USD | CN¥52.41M 7.73M USD | CN¥33.44 4.93 USD | CN¥34.12 5.03 USD | CN¥312.16B 46.06B USD | 19.02 | CN¥1.79 0.26 USD | ||
Fujitsu
FJTSF
US
|
$26.60 — |
-3.2
|
$45.93B — | $100.00 — | $28.00 — | $28.00 — | $45.93B — | 22.73 | $1.17 — | ||
Constellation Software
CNSWF
US
|
$2,164.35 — |
-0.9
|
$45.87B — | $29.00 — | $2,120.22 — | $2,183.75 — | $45.87B — | 49.11 | $44.07 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,270 26.33 USD |
+1.28
|
¥7T 45.46B USD | ¥10M 61.86K USD | ¥4,225 26.05 USD | ¥4,318 26.63 USD | ¥7T 45.46B USD | 23.70 | ¥180 1.11 USD | ||
ASM
ASMIY
US
|
$930.97 — |
-0.13
|
$45.45B — | $76.00 — | $913.07 — | $930.97 — | $45.45B — | 36.50 | $25.50 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$483.09 358.48 USD |
-4.88
|
CA$60.92B 45.21B USD | CA$144.13K 106.95K USD | CA$482.78 358.25 USD | CA$500.95 371.73 USD | CA$60.92B 45.21B USD | 36.29 | CA$13.31 9.88 USD | ||
NetApp
NTAP
US
|
$229.59 — |
-3.94
|
$45.10B — | $604.81K — | $227.43 — | $233.33 — | $45.10B — | 32.38 | $7.09 — | ||
Workday
WDAY
US
|
$187.03 — |
+0.54
|
$45.07B — | $741.86K — | $185.14 — | $189.81 — | $45.07B — | 38.09 | $4.91 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.41 50.11 USD |
-0.75
|
€38.87B 44.87B USD | €6.55K 7.56K USD | €43.22 49.89 USD | €45.00 51.95 USD | €38.87B 44.87B USD | 1447.00 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.25 49.92 USD |
-1.34
|
€38.72B 44.7B USD | €1.24M 1.43M USD | €43.12 49.77 USD | €45.04 51.99 USD | €38.72B 44.7B USD | 1441.66 | €0.03 0.03 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,327.00 16.05 USD |
+0.08
|
₹3.59T 43.44B USD | ₹9.24M 111.8K USD | ₹1,319.00 15.96 USD | ₹1,353.70 16.38 USD | ₹3.59T 43.44B USD | 19.63 | ₹67.59 0.82 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥357.40 52.73 USD |
-3.53
|
CN¥293.75B 43.34B USD | CN¥6.57M 969.68K USD | CN¥356.56 52.61 USD | CN¥378.50 55.85 USD | CN¥293.75B 43.34B USD | 84.49 | CN¥4.23 0.62 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥119.63 17.65 USD |
-2.37
|
CN¥290.58B 42.87B USD | CN¥45.55M 6.72M USD | CN¥119.00 17.56 USD | CN¥126.66 18.69 USD | CN¥290.58B 42.87B USD | 55.64 | CN¥2.15 0.32 USD | ||
Twilio
TWLO
US
|
$278.21 — |
-1.2
|
$42.73B — | $305.52K — | $277.31 — | $286.20 — | $42.73B — | 38.47 | $7.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
