Pagina di risultati 2 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortinet
FTNT
US
|
$185.38 — |
-2.82
|
$136.02B — | $1.66M — | $184.31 — | $189.39 — | $136.02B — | 65.50 | $2.83 — | ||
Sony
SNEJF
US
|
$22.66 — |
-6.09
|
$132.30B — | $600.00 — | $24.20 — | $24.40 — | $132.30B — | 18.72 | $1.21 — | ||
Accenture
ACN
US
|
$215.50 — |
+0.91
|
$131.87B — | $3.35M — | $213.57 — | $218.84 — | $131.87B — | 15.89 | $13.56 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.55 15.13 USD |
-3.25
|
CN¥878.07B 129.56B USD | CN¥24.72M 3.65M USD | CN¥102.38 15.11 USD | CN¥105.81 15.61 USD | CN¥878.07B 129.56B USD | 112.69 | CN¥0.91 0.13 USD | ||
Corning Incorporated
GLW.DE
DE
|
€128.80 148.68 USD |
-0.33
|
€110.72B 127.81B USD | €1.69K 1.95K USD | €128.76 148.63 USD | €132.44 152.88 USD | €110.72B 127.81B USD | 78.53 | €1.64 1.89 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$43.17 8.75 USD |
-3.98
|
R$609.21B 123.48B USD | R$624.00 126.47 USD | R$43.16 8.75 USD | R$44.87 9.09 USD | R$609.21B 123.48B USD | 0 | -R$0.42 -0.08 USD | ||
Corning
GLW
US
|
$140.69 — |
-5.29
|
$120.94B — | $5.72M — | $139.25 — | $147.17 — | $120.94B — | 64.53 | $2.18 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥692.90 102.24 USD |
-5.73
|
CN¥816.17B 120.42B USD | CN¥22.00M 3.25M USD | CN¥689.50 101.73 USD | CN¥733.35 108.2 USD | CN¥816.17B 120.42B USD | 37.86 | CN¥18.30 2.7 USD | ||
Snowflake
SNOW
US
|
$339.05 — |
-5.23
|
$119.62B — | $2.39M — | $338.17 — | $356.75 — | $119.62B — | 0 | -$3.18 — | ||
Cloudflare
NET
US
|
$327.68 — |
-5.76
|
$116.68B — | $1.91M — | $326.20 — | $346.79 — | $116.68B — | 0 | -$0.58 — | ||
Snowflake Inc.
0A93.IL
GB
|
$345.00 — |
-3.5
|
$115.46B — | $4.75K — | $338.30 — | $362.00 — | $115.46B — | 0 | -$2.53 — | ||
Automatic Data Processing
ADP
US
|
$279.23 — |
+1.21
|
$110.64B — | $734.28K — | $276.89 — | $279.50 — | $110.64B — | 25.52 | $10.94 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.00 7.72 USD |
+1.25
|
NT$3.41T 108.31B USD | NT$33.88M 1.08M USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$3.41T 108.31B USD | 16.14 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.07 — |
-0.79
|
$105.69B — | $14.64K — | $15.07 — | $15.27 — | $105.69B — | 15.53 | $0.97 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$747.00 23.74 USD |
+0.95
|
NT$3.29T 104.38B USD | NT$12.85M 408.31K USD | NT$742.00 23.58 USD | NT$763.00 24.24 USD | NT$3.29T 104.38B USD | 57.15 | NT$13.07 0.42 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,304.90 27.89 USD |
+1.57
|
₹8.34T 100.89B USD | ₹12.15M 146.94K USD | ₹2,265.60 27.41 USD | ₹2,335.80 28.26 USD | ₹8.34T 100.89B USD | 16.15 | ₹142.66 1.73 USD | ||
ASE
ASX
US
|
$44.51 — |
-6.5
|
$97.86B — | $5.25M — | $44.17 — | $46.39 — | $97.86B — | 52.98 | $0.84 — | ||
Datadog
DDOG
US
|
$272.41 — |
-3.86
|
$97.82B — | $1.25M — | $270.76 — | $284.82 — | $97.82B — | 544.82 | $0.50 — | ||
Adobe Inc.
ADB.DE
DE
|
€213.30 246.22 USD |
+0.26
|
€83.02B 95.83B USD | €2.63K 3.04K USD | €210.65 243.16 USD | €215.80 249.11 USD | €83.02B 95.83B USD | 13.39 | €15.92 18.38 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.97 4.86 USD |
+0.84
|
R$466.46B 94.54B USD | R$1.97K 400.1 USD | R$23.51 4.77 USD | R$24.32 4.93 USD | R$466.46B 94.54B USD | 12.75 | R$1.88 0.38 USD | ||
Adobe
ADBE
US
|
$238.94 — |
+1.13
|
$93.00B — | $1.70M — | $236.28 — | $241.25 — | $93.00B — | 13.34 | $17.91 — | ||
Synopsys
SNPS
US
|
$481.85 — |
-2.56
|
$92.34B — | $1.43M — | $476.74 — | $495.83 — | $92.34B — | 85.13 | $5.66 — | ||
Cadence Design Systems
CDNS
US
|
$329.81 — |
-1.32
|
$90.97B — | $1.14M — | $328.01 — | $335.96 — | $90.97B — | 65.56 | $5.03 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€58.00 66.95 USD |
-5.14
|
€76.99B 88.88B USD | €13.12K 15.15K USD | €57.78 66.7 USD | €60.10 69.38 USD | €76.99B 88.88B USD | 35.58 | €1.63 1.88 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.97 3.43 USD |
+4.18
|
€76.44B 88.23B USD | €45.30K 52.29K USD | €2.94 3.4 USD | €3.00 3.47 USD | €76.44B 88.23B USD | 18.55 | €0.16 0.18 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.38 3.37 USD |
+5.35
|
HK$679.15B 86.84B USD | HK$277.52M 35.48M USD | HK$24.66 3.15 USD | HK$26.84 3.43 USD | HK$679.15B 86.84B USD | 18.31 | HK$1.44 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥929.00 137.07 USD |
-4.86
|
CN¥584.21B 86.2B USD | CN¥7.38M 1.09M USD | CN¥924.00 136.33 USD | CN¥979.00 144.45 USD | CN¥584.21B 86.2B USD | 176.61 | CN¥5.26 0.78 USD | ||
Murata Manufacturing
MRAAF
US
|
$47.00 — |
-2.08
|
$85.07B — | $136.00 — | $47.00 — | $47.00 — | $85.07B — | 55.29 | $0.85 — | ||
Xiaomi
XIACY
US
|
$16.42 — |
+3.14
|
$84.55B — | $57.32K — | $16.42 — | $16.65 — | $84.55B — | 17.65 | $0.93 — | ||
Hewlett Packard Enterprise
HPE
US
|
$63.28 — |
-8.04
|
$84.00B — | $15.16M — | $62.91 — | $66.18 — | $84.00B — | 31.17 | $2.03 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,501 46.25 USD |
-1.07
|
¥14T 83.71B USD | ¥18M 112.93K USD | ¥7,428 45.8 USD | ¥7,729 47.66 USD | ¥14T 83.71B USD | 58.76 | ¥128 0.79 USD | ||
Murata Manufacturing
MRAAY
US
|
$23.08 — |
-4.23
|
$83.55B — | $27.48K — | $23.08 — | $23.48 — | $83.55B — | 54.95 | $0.42 — | ||
Xiaomi
XIACF
US
|
$3.23 — |
+3.32
|
$83.26B — | $1.00K — | $3.13 — | $3.13 — | $83.26B — | 19.02 | $0.17 — | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.35 63.89 USD |
-1.16
|
€71.93B 83.03B USD | €3.79M 4.38M USD | €54.65 63.08 USD | €58.01 66.96 USD | €71.93B 83.03B USD | 65.11 | €0.85 0.98 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€55.07 63.57 USD |
-1.1
|
€71.80B 82.88B USD | €1.68M 1.94M USD | €54.68 63.11 USD | €58.02 66.97 USD | €71.80B 82.88B USD | 24.15 | €2.28 2.63 USD | ||
Lumentum
LITE
US
|
$907.92 — |
-8.11
|
$82.24B — | $3.95M — | $901.03 — | $973.70 — | $82.24B — | 0 | -$92.95 — | ||
Infineon Technologies AG
IFX.F
DE
|
€54.82 63.28 USD |
-2.65
|
€71.24B 82.23B USD | €5.17K 5.97K USD | €54.81 63.27 USD | €57.80 66.72 USD | €71.24B 82.23B USD | 64.49 | €0.85 0.98 USD | ||
Intuit
INTU
US
|
$307.48 — |
+2
|
$82.17B — | $1.67M — | $298.83 — | $311.66 — | $82.17B — | 18.68 | $16.46 — | ||
Infineon
IFNNY
US
|
$60.83 — |
-4.13
|
$79.05B — | $29.90K — | $60.82 — | $63.74 — | $79.05B — | 56.85 | $1.07 — | ||
Motorola
MSI
US
|
$450.50 — |
+0.33
|
$74.56B — | $338.98K — | $446.70 — | $453.22 — | $74.56B — | 35.47 | $12.70 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥330.80 48.81 USD |
-5.84
|
CN¥461.38B 68.08B USD | CN¥29.57M 4.36M USD | CN¥330.00 48.69 USD | CN¥348.50 51.42 USD | CN¥461.38B 68.08B USD | 35.22 | CN¥9.39 1.39 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,520.00 175.4 USD |
-0.45
|
NT$1.98T 62.85B USD | NT$2.32M 73.59K USD | NT$5,510.00 175.08 USD | NT$5,645.00 179.37 USD | NT$1.98T 62.85B USD | 86.34 | NT$63.93 2.03 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥586.81 86.58 USD |
-0.71
|
CN¥425.84B 62.83B USD | CN¥5.01M 739.02K USD | CN¥584.41 86.23 USD | CN¥601.00 88.68 USD | CN¥425.84B 62.83B USD | 74.09 | CN¥7.92 1.17 USD | ||
Strategy Inc
MIGA.F
DE
|
€128.50 148.33 USD |
-4.81
|
€54.41B 62.81B USD | €1.61K 1.86K USD | €128.50 148.33 USD | €137.58 158.81 USD | €54.41B 62.81B USD | 0 | -€83.54 -96.4 USD | ||
Panasonic
PCRFF
US
|
$26.70 — |
-11
|
$62.34B — | $1.00K — | $26.70 — | $26.70 — | $62.34B — | 38.14 | $0.70 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,185.00 37.65 USD |
+0.42
|
NT$1.94T 61.77B USD | NT$17.26M 548.32K USD | NT$1,140.00 36.22 USD | NT$1,195.00 37.97 USD | NT$1.94T 61.77B USD | 77.34 | NT$15.32 0.49 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,260 26.27 USD |
-2.43
|
¥10T 61.33B USD | ¥8M 48.96K USD | ¥4,260 26.27 USD | ¥4,431 27.32 USD | ¥10T 61.33B USD | 39.28 | ¥108 0.67 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,243.34 — |
-5.78
|
$61.10B — | $377.91K — | $1,234.36 — | $1,300.76 — | $61.10B — | 75.62 | $16.44 — | ||
Keysight
KEYS
US
|
$358.25 — |
-3.23
|
$60.99B — | $1.12M — | $356.46 — | $371.21 — | $60.99B — | 48.47 | $7.39 — | ||
TE Connectivity
TEL
US
|
$210.25 — |
-2.63
|
$60.96B — | $834.84K — | $209.68 — | $215.00 — | $60.96B — | 20.59 | $10.21 — | ||
Strategy
MSTR
US
|
$143.41 — |
-5.77
|
$60.72B — | $13.00M — | $142.42 — | $152.18 — | $60.72B — | 0 | -$99.07 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$54.30 6.94 USD |
-2.25
|
HK$464.94B 59.45B USD | HK$53.01M 6.78M USD | HK$53.75 6.87 USD | HK$56.30 7.2 USD | HK$464.94B 59.45B USD | 53.23 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$142.00 4.51 USD |
+0.35
|
NT$1.78T 56.58B USD | NT$110.22M 3.5M USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$1.78T 56.58B USD | 21.54 | NT$6.59 0.21 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.76 10.11 USD |
-0.14
|
€48.77B 56.3B USD | €1.06M 1.22M USD | €8.67 10.01 USD | €9.00 10.39 USD | €48.77B 56.3B USD | 11.99 | €0.73 0.84 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.71 10.05 USD |
-0.23
|
€48.74B 56.26B USD | €67.00 77.34 USD | €8.71 10.05 USD | €8.92 10.29 USD | €48.74B 56.26B USD | 72.54 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.69 10.03 USD |
-0.48
|
€48.64B 56.15B USD | €12.53M 14.46M USD | €8.67 10.01 USD | €9.01 10.4 USD | €48.64B 56.15B USD | 72.40 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.68 10.02 USD |
-0.66
|
€48.57B 56.07B USD | €486.49K 561.58K USD | €8.68 10.02 USD | €9.00 10.39 USD | €48.57B 56.07B USD | 78.87 | €0.11 0.13 USD | ||
Teradyne
TER
US
|
$358.00 — |
-5.86
|
$55.97B — | $1.68M — | $354.74 — | $371.71 — | $55.97B — | 49.17 | $7.28 — | ||
Nokia Oyj
NOA3.F
DE
|
€8.58 9.9 USD |
-1.61
|
€48.04B 55.45B USD | €5.36K 6.19K USD | €8.58 9.9 USD | €8.94 10.32 USD | €48.04B 55.45B USD | 78.00 | €0.11 0.13 USD | ||
NXP Semiconductors
NXPI
US
|
$219.69 — |
-2.93
|
$55.40B — | $1.43M — | $218.66 — | $224.72 — | $55.40B — | 18.76 | $11.71 — | ||
United Microelectronics
UMC
US
|
$21.50 — |
-4
|
$53.91B — | $5.12M — | $21.38 — | $22.05 — | $53.91B — | 20.27 | $1.06 — | ||
Garmin
GRMN
US
|
$278.29 — |
+0.68
|
$53.67B — | $423.58K — | $277.27 — | $280.82 — | $53.67B — | 28.71 | $9.69 — | ||
Infosys Limited
INFY.BO
IN
|
₹1,088.90 13.17 USD |
+2.51
|
₹4.41T 53.32B USD | ₹1.78M 21.51K USD | ₹1,068.75 12.93 USD | ₹1,095.90 13.26 USD | ₹4.41T 53.32B USD | 15.61 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,088.00 13.16 USD |
+2.44
|
₹4.41T 53.31B USD | ₹22.11M 267.48K USD | ₹1,069.45 12.94 USD | ₹1,096.40 13.26 USD | ₹4.41T 53.31B USD | 14.82 | ₹73.40 0.89 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.44 9.51 USD |
-0.06
|
SEK 545.53B 53.25B USD | SEK 1.38M 134.38K USD | SEK 97.16 9.48 USD | SEK 100.45 9.81 USD | SEK 545.53B 53.25B USD | 74.38 | SEK 1.31 0.13 USD | ||
Nokia
NOKBF
US
|
$9.50 — |
-3.75
|
$53.19B — | $3.12K — | $9.50 — | $9.75 — | $53.19B — | 67.85 | $0.14 — | ||
Astera Labs
ALAB
US
|
$306.12 — |
-5.93
|
$53.11B — | $1.69M — | $303.73 — | $319.75 — | $53.11B — | 143.04 | $2.14 — | ||
Nokia
NOK
US
|
$9.41 — |
-4.56
|
$52.68B — | $55.30M — | $9.35 — | $9.77 — | $52.68B — | 67.21 | $0.14 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$480.50 15.27 USD |
-1.54
|
NT$1.66T 52.68B USD | NT$54.55M 1.73M USD | NT$480.50 15.27 USD | NT$491.00 15.6 USD | NT$1.66T 52.68B USD | 18.11 | NT$26.53 0.84 USD | ||
Atlassian
TEAM
US
|
$205.11 — |
-1.41
|
$51.92B — | $1.25M — | $203.39 — | $210.84 — | $51.92B — | 0 | -$0.21 — | ||
Coherent
COHR
US
|
$263.46 — |
-9.15
|
$51.88B — | $4.39M — | $261.90 — | $285.00 — | $51.88B — | 63.94 | $4.12 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.94 6.63 USD |
-2.62
|
CN¥347.96B 51.34B USD | CN¥61.69M 9.1M USD | CN¥44.75 6.6 USD | CN¥46.78 6.9 USD | CN¥347.96B 51.34B USD | 18.72 | CN¥2.40 0.35 USD | ||
Ciena
CIEN
US
|
$361.54 — |
-9.71
|
$51.27B — | $1.87M — | $358.89 — | $393.88 — | $51.27B — | 80.88 | $4.47 — | ||
ASM International NV
0NX3.IL
GB
|
€826.40 953.94 USD |
-0.12
|
€44.03B 50.83B USD | €7.02K 8.11K USD | €819.20 945.63 USD | €849.61 980.73 USD | €44.03B 50.83B USD | 66.43 | €12.44 14.36 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.97 49.6 USD |
-2.63
|
€42.63B 49.21B USD | €1.52M 1.75M USD | €42.88 49.49 USD | €45.05 52 USD | €42.63B 49.21B USD | 9.78 | €4.39 5.07 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,114.40 2311.07 USD |
+0.68
|
CA$66.00B 48.98B USD | CA$20.52K 15.23K USD | CA$3,057.01 2268.48 USD | CA$3,131.07 2323.44 USD | CA$66.00B 48.98B USD | 49.71 | CA$62.65 46.49 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.40 3.89 USD |
-2.25
|
HK$377.10B 48.22B USD | HK$99.63M 12.74M USD | HK$30.24 3.87 USD | HK$32.68 4.18 USD | HK$377.10B 48.22B USD | 27.63 | HK$1.10 0.14 USD | ||
Autodesk
ADSK
US
|
$230.58 — |
+0.07
|
$48.19B — | $602.11K — | $228.59 — | $232.31 — | $48.19B — | 29.90 | $7.71 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.36 3.88 USD |
-6.15
|
€41.68B 48.11B USD | €122.14K 140.99K USD | €3.36 3.88 USD | €3.55 4.1 USD | €41.68B 48.11B USD | 30.54 | €0.11 0.13 USD | ||
Lenovo
LNVGF
US
|
$3.75 — |
-5.3
|
$46.52B — | $2.16K — | $3.75 — | $3.84 — | $46.52B — | 26.78 | $0.14 — | ||
ASM International NV
ASM.AS
NL
|
€824.80 952.1 USD |
+0.44
|
€40.26B 46.48B USD | €148.55K 171.48K USD | €818.00 944.25 USD | €850.80 982.11 USD | €40.26B 46.48B USD | 37.73 | €21.86 25.23 USD | ||
Block, Inc.
0L95.IL
GB
|
$75.55 — |
-1.63
|
$46.31B — | $3.29K — | $74.75 — | $77.79 — | $46.31B — | 0 | -$0.41 — | ||
Infosys
INFY
US
|
$11.43 — |
+0.22
|
$46.28B — | $7.06M — | $11.39 — | $11.60 — | $46.28B — | 14.10 | $0.81 — | ||
Fujitsu
FJTSY
US
|
$26.76 — |
+0.38
|
$46.20B — | $13.72K — | $26.66 — | $26.79 — | $46.20B — | 22.87 | $1.17 — | ||
Constellation Software
CNSWF
US
|
$2,177.20 — |
-0.31
|
$46.14B — | $116.00 — | $2,120.22 — | $2,183.75 — | $46.14B — | 48.03 | $45.33 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.06 5.03 USD |
+1.31
|
CN¥312.16B 46.06B USD | CN¥52.41M 7.73M USD | CN¥33.44 4.93 USD | CN¥34.12 5.03 USD | CN¥312.16B 46.06B USD | 19.02 | CN¥1.79 0.26 USD | ||
Fujitsu
FJTSF
US
|
$26.60 — |
-3.2
|
$45.93B — | $100.00 — | $28.00 — | $28.00 — | $45.93B — | 22.73 | $1.17 — | ||
Lenovo
LNVGY
US
|
$73.67 — |
-7.28
|
$45.91B — | $9.36K — | $73.67 — | $77.00 — | $45.91B — | 26.50 | $2.78 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,270 26.33 USD |
+1.28
|
¥7T 45.46B USD | ¥10M 61.86K USD | ¥4,225 26.05 USD | ¥4,318 26.63 USD | ¥7T 45.46B USD | 23.70 | ¥180 1.11 USD | ||
Workday
WDAY
US
|
$187.34 — |
+0.71
|
$45.15B — | $1.42M — | $184.87 — | $189.81 — | $45.15B — | 38.15 | $4.91 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.04 49.68 USD |
-1.6
|
€38.54B 44.48B USD | €7.06K 8.15K USD | €42.88 49.5 USD | €45.00 51.95 USD | €38.54B 44.48B USD | 1434.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.03 49.67 USD |
-1.84
|
€38.53B 44.47B USD | €2.30M 2.66M USD | €42.86 49.47 USD | €45.04 51.99 USD | €38.53B 44.47B USD | 1434.33 | €0.03 0.03 USD | ||
ASM
ASMIY
US
|
$907.90 — |
-2.6
|
$44.32B — | $405.00 — | $907.90 — | $930.97 — | $44.32B — | 35.60 | $25.50 — | ||
NetApp
NTAP
US
|
$223.24 — |
-6.6
|
$43.85B — | $1.67M — | $221.34 — | $233.33 — | $43.85B — | 31.48 | $7.09 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,327.00 16.05 USD |
+0.08
|
₹3.59T 43.44B USD | ₹9.24M 111.8K USD | ₹1,319.00 15.96 USD | ₹1,353.70 16.38 USD | ₹3.59T 43.44B USD | 19.63 | ₹67.59 0.82 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥357.40 52.73 USD |
-3.53
|
CN¥293.75B 43.34B USD | CN¥6.57M 969.68K USD | CN¥356.56 52.61 USD | CN¥378.50 55.85 USD | CN¥293.75B 43.34B USD | 84.49 | CN¥4.23 0.62 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$461.72 342.62 USD |
-9.09
|
CA$58.23B 43.21B USD | CA$518.92K 385.07K USD | CA$457.19 339.26 USD | CA$500.95 371.73 USD | CA$58.23B 43.21B USD | 34.68 | CA$13.31 9.88 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥119.63 17.65 USD |
-2.37
|
CN¥290.58B 42.87B USD | CN¥45.55M 6.72M USD | CN¥119.00 17.56 USD | CN¥126.66 18.69 USD | CN¥290.58B 42.87B USD | 55.64 | CN¥2.15 0.32 USD | ||
STMicroelectronics
STMEF
US
|
$47.37 — |
-10.93
|
$42.41B — | $100.00 — | $47.37 — | $47.37 — | $42.41B — | 1184.25 | $0.04 — | ||
NEC Corporation
6701.T
JP
|
¥5,184 31.97 USD |
+0.47
|
¥7T 42.4B USD | ¥5M 32.43K USD | ¥5,168 31.87 USD | ¥5,267 32.48 USD | ¥7T 42.4B USD | 25.54 | ¥203 1.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
