Pagina di risultati 2 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,630.00 51.79 USD |
-8.68
|
NT$4.23T 134.54B USD | NT$25.17M 799.64K USD | NT$1,610.00 51.16 USD | NT$1,700.00 54.02 USD | NT$4.23T 134.54B USD | 51.96 | NT$31.37 1 USD | ||
Sony
SNEJF
US
|
$22.66 — |
-6.09
|
$132.30B — | $600.00 — | $24.20 — | $24.40 — | $132.30B — | 18.12 | $1.25 — | ||
Accenture
ACN
US
|
$214.96 — |
+0.66
|
$131.54B — | $6.74M — | $212.72 — | $218.84 — | $131.54B — | 15.74 | $13.65 — | ||
Corning Incorporated
GLW.DE
DE
|
€128.80 148.68 USD |
-0.33
|
€110.72B 127.81B USD | €1.69K 1.95K USD | €128.76 148.63 USD | €132.44 152.88 USD | €110.72B 127.81B USD | 78.53 | €1.64 1.89 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥99.80 14.73 USD |
-2.68
|
CN¥854.53B 126.08B USD | CN¥31.25M 4.61M USD | CN¥99.10 14.62 USD | CN¥101.80 15.02 USD | CN¥854.53B 126.08B USD | 109.67 | CN¥0.91 0.13 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$42.40 8.59 USD |
-5.69
|
R$598.35B 121.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.35B 121.28B USD | 0 | -R$0.42 -0.08 USD | ||
Corning
GLW
US
|
$140.89 — |
-5.15
|
$121.11B — | $8.89M — | $139.25 — | $147.17 — | $121.11B — | 64.62 | $2.18 — | ||
Snowflake
SNOW
US
|
$335.08 — |
-6.34
|
$118.22B — | $4.58M — | $333.91 — | $356.75 — | $118.22B — | 0 | -$2.98 — | ||
Cloudflare
NET
US
|
$324.33 — |
-6.72
|
$115.49B — | $3.72M — | $323.00 — | $346.79 — | $115.49B — | 0 | -$0.58 — | ||
Snowflake Inc.
0A93.IL
GB
|
$345.00 — |
-3.5
|
$115.46B — | $49.00 — | $325.01 — | $336.02 — | $115.46B — | 0 | -$2.53 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥646.20 95.34 USD |
-6.74
|
CN¥761.17B 112.31B USD | CN¥27.40M 4.04M USD | CN¥649.00 95.76 USD | CN¥676.00 99.74 USD | CN¥761.17B 112.31B USD | 35.31 | CN¥18.30 2.7 USD | ||
Automatic Data Processing
ADP
US
|
$280.32 — |
+1.6
|
$111.08B — | $1.78M — | $276.89 — | $280.59 — | $111.08B — | 25.20 | $11.12 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
-1.44
|
NT$3.36T 106.75B USD | NT$48.44M 1.54M USD | NT$238.00 7.56 USD | NT$240.00 7.63 USD | NT$3.36T 106.75B USD | 15.71 | NT$15.24 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.07 — |
-0.79
|
$105.69B — | $14.64K — | $15.07 — | $15.27 — | $105.69B — | 15.53 | $0.97 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,364.50 28.61 USD |
+2.59
|
₹8.55T 103.5B USD | ₹5.35M 64.78K USD | ₹2,335.00 28.25 USD | ₹2,386.70 28.88 USD | ₹8.55T 103.5B USD | 16.57 | ₹142.66 1.73 USD | ||
ASE
ASX
US
|
$44.33 — |
-6.87
|
$97.47B — | $10.54M — | $44.16 — | $46.39 — | $97.47B — | 52.77 | $0.84 — | ||
Datadog
DDOG
US
|
$269.33 — |
-4.94
|
$96.71B — | $2.98M — | $268.37 — | $284.82 — | $96.71B — | 561.10 | $0.48 — | ||
Adobe Inc.
ADB.DE
DE
|
€213.30 246.22 USD |
+0.26
|
€83.02B 95.83B USD | €2.63K 3.04K USD | €210.65 243.16 USD | €215.80 249.11 USD | €83.02B 95.83B USD | 13.39 | €15.92 18.38 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.25 4.92 USD |
+2.02
|
R$471.91B 95.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.91B 95.65B USD | 12.89 | R$1.88 0.38 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$673.00 21.38 USD |
-9.91
|
NT$2.96T 94.04B USD | NT$38.89M 1.24M USD | NT$673.00 21.38 USD | NT$699.00 22.21 USD | NT$2.96T 94.04B USD | 51.49 | NT$13.07 0.42 USD | ||
Adobe
ADBE
US
|
$240.68 — |
+1.86
|
$93.67B — | $3.48M — | $236.28 — | $241.25 — | $93.67B — | 13.19 | $18.24 — | ||
Synopsys
SNPS
US
|
$479.93 — |
-2.95
|
$91.97B — | $3.20M — | $476.74 — | $495.83 — | $91.97B — | 87.41 | $5.49 — | ||
Xiaomi Corporation
3CP.F
DE
|
€3.07 3.54 USD |
+4.61
|
€78.92B 91.1B USD | €5.10K 5.89K USD | €3.07 3.54 USD | €3.08 3.56 USD | €78.92B 91.1B USD | 19.15 | €0.16 0.18 USD | ||
Cadence Design Systems
CDNS
US
|
$329.46 — |
-1.42
|
$90.87B — | $2.91M — | $325.85 — | $335.96 — | $90.87B — | 66.42 | $4.96 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$27.02 3.45 USD |
+2.43
|
HK$695.63B 88.94B USD | HK$206.98M 26.47M USD | HK$25.98 3.32 USD | HK$27.26 3.49 USD | HK$695.63B 88.94B USD | 18.76 | HK$1.44 0.18 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€58.00 66.95 USD |
-5.14
|
€76.99B 88.88B USD | €13.12K 15.15K USD | €57.78 66.7 USD | €60.10 69.38 USD | €76.99B 88.88B USD | 35.58 | €1.63 1.88 USD | ||
Murata Manufacturing
MRAAF
US
|
$47.00 — |
-2.08
|
$85.07B — | $136.00 — | $47.00 — | $47.00 — | $85.07B — | 55.29 | $0.85 — | ||
Xiaomi
XIACY
US
|
$16.49 — |
+3.58
|
$84.91B — | $66.68K — | $16.40 — | $16.65 — | $84.91B — | 17.73 | $0.93 — | ||
Hewlett Packard Enterprise
HPE
US
|
$63.11 — |
-8.28
|
$83.78B — | $25.27M — | $62.63 — | $66.18 — | $83.78B — | 31.08 | $2.03 — | ||
Murata Manufacturing
MRAAY
US
|
$23.10 — |
-4.15
|
$83.62B — | $63.55K — | $23.01 — | $23.48 — | $83.62B — | 55.00 | $0.42 — | ||
Xiaomi
XIACF
US
|
$3.23 — |
+3.32
|
$83.26B — | $1.00K — | $3.13 — | $3.13 — | $83.26B — | 19.02 | $0.17 — | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.35 63.89 USD |
-1.16
|
€71.93B 83.03B USD | €3.79M 4.38M USD | €54.65 63.08 USD | €58.01 66.96 USD | €71.93B 83.03B USD | 65.11 | €0.85 0.98 USD | ||
Intuit
INTU
US
|
$310.44 — |
+2.98
|
$82.96B — | $2.92M — | $298.83 — | $311.66 — | $82.96B — | 18.86 | $16.46 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€55.07 63.57 USD |
-1.1
|
€71.80B 82.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.80B 82.88B USD | 24.15 | €2.28 2.63 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥886.65 130.82 USD |
-4.56
|
CN¥557.57B 82.27B USD | CN¥8.96M 1.32M USD | CN¥878.90 129.68 USD | CN¥908.00 133.97 USD | CN¥557.57B 82.27B USD | 168.56 | CN¥5.26 0.78 USD | ||
Lumentum
LITE
US
|
$896.33 — |
-9.28
|
$81.19B — | $5.72M — | $893.88 — | $973.70 — | $81.19B — | 0 | -$92.95 — | ||
Infineon Technologies AG
IFX.F
DE
|
€53.31 61.54 USD |
-2.56
|
€69.28B 79.97B USD | €760.00 877.29 USD | €53.31 61.54 USD | €53.57 61.84 USD | €69.28B 79.97B USD | 62.71 | €0.85 0.98 USD | ||
Infineon
IFNNY
US
|
$60.91 — |
-4
|
$79.15B — | $62.90K — | $60.57 — | $63.74 — | $79.15B — | 59.13 | $1.03 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,711 41.38 USD |
-10.53
|
¥12T 74.9B USD | ¥24M 148.79K USD | ¥6,708 41.36 USD | ¥7,158 44.14 USD | ¥12T 74.9B USD | 53.13 | ¥126 0.78 USD | ||
Motorola
MSI
US
|
$451.73 — |
+0.61
|
$74.76B — | $769.24K — | $446.70 — | $453.22 — | $74.76B — | 35.34 | $12.78 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥588.03 86.76 USD |
+0.21
|
CN¥426.73B 62.96B USD | CN¥8.32M 1.23M USD | CN¥566.00 83.51 USD | CN¥598.77 88.35 USD | CN¥426.73B 62.96B USD | 74.24 | CN¥7.92 1.17 USD | ||
Panasonic
PCRFF
US
|
$26.70 — |
-11
|
$62.34B — | $1.00K — | $26.70 — | $26.70 — | $62.34B — | 38.14 | $0.70 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥300.00 44.26 USD |
-9.31
|
CN¥418.42B 61.74B USD | CN¥46.28M 6.83M USD | CN¥301.80 44.53 USD | CN¥319.98 47.21 USD | CN¥418.42B 61.74B USD | 33.93 | CN¥8.84 1.3 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,243.11 — |
-5.79
|
$61.09B — | $1.12M — | $1,234.36 — | $1,300.76 — | $61.09B — | 75.61 | $16.44 — | ||
TE Connectivity
TEL
US
|
$210.25 — |
-2.63
|
$60.96B — | $1.82M — | $209.41 — | $215.00 — | $60.96B — | 20.59 | $10.21 — | ||
Keysight
KEYS
US
|
$357.62 — |
-3.4
|
$60.88B — | $1.72M — | $356.46 — | $371.21 — | $60.88B — | 48.39 | $7.39 — | ||
Strategy Inc
MIGA.F
DE
|
€124.40 143.6 USD |
-3.09
|
€52.68B 60.81B USD | €2.86K 3.3K USD | €127.72 147.43 USD | €137.58 158.81 USD | €52.68B 60.81B USD | 0 | -€83.54 -96.4 USD | ||
Strategy
MSTR
US
|
$143.24 — |
-5.87
|
$60.65B — | $20.70M — | $141.74 — | $152.18 — | $60.65B — | 0 | -$93.26 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,120.00 162.69 USD |
-7.25
|
NT$1.83T 58.3B USD | NT$5.89M 187.16K USD | NT$4,980.00 158.24 USD | NT$5,330.00 169.36 USD | NT$1.83T 58.3B USD | 80.08 | NT$63.93 2.03 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,941 24.3 USD |
-7.49
|
¥9T 56.74B USD | ¥12M 73.57K USD | ¥3,936 24.27 USD | ¥4,110 25.34 USD | ¥9T 56.74B USD | 36.33 | ¥108 0.67 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.76 10.11 USD |
-0.14
|
€48.77B 56.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.77B 56.3B USD | 11.99 | €0.73 0.84 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.71 10.05 USD |
-0.23
|
€48.74B 56.26B USD | €67.00 77.34 USD | €8.71 10.05 USD | €8.92 10.29 USD | €48.74B 56.26B USD | 72.54 | €0.12 0.14 USD | ||
Teradyne
TER
US
|
$359.44 — |
-5.48
|
$56.20B — | $3.75M — | $354.74 — | $371.71 — | $56.20B — | 49.37 | $7.28 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.69 10.03 USD |
-0.48
|
€48.64B 56.15B USD | €12.53M 14.46M USD | €8.67 10.01 USD | €9.01 10.4 USD | €48.64B 56.15B USD | 72.40 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.68 10.02 USD |
-0.66
|
€48.57B 56.07B USD | €486.49K 561.58K USD | €8.68 10.02 USD | €9.00 10.39 USD | €48.57B 56.07B USD | 78.87 | €0.11 0.13 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,075.00 34.16 USD |
-9.28
|
NT$1.76T 56.03B USD | NT$29.10M 924.81K USD | NT$1,070.00 34 USD | NT$1,115.00 35.43 USD | NT$1.76T 56.03B USD | 70.21 | NT$15.31 0.49 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$51.15 6.54 USD |
-5.8
|
HK$437.97B 56B USD | HK$59.94M 7.66M USD | HK$51.05 6.53 USD | HK$52.90 6.76 USD | HK$437.97B 56B USD | 50.14 | HK$1.02 0.13 USD | ||
NXP Semiconductors
NXPI
US
|
$220.83 — |
-2.43
|
$55.69B — | $4.40M — | $218.66 — | $224.72 — | $55.69B — | 19.32 | $11.43 — | ||
Infosys Limited
INFY.BO
IN
|
₹1,114.00 13.48 USD |
+2.3
|
₹4.51T 54.55B USD | ₹756.17K 9.15K USD | ₹1,095.90 13.26 USD | ₹1,126.40 13.63 USD | ₹4.51T 54.55B USD | 15.97 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,110.65 13.44 USD |
+2.08
|
₹4.50T 54.42B USD | ₹9.03M 109.21K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.50T 54.42B USD | 15.13 | ₹73.40 0.89 USD | ||
Garmin
GRMN
US
|
$279.72 — |
+1.2
|
$53.95B — | $947.99K — | $276.49 — | $280.82 — | $53.95B — | 28.51 | $9.81 — | ||
United Microelectronics
UMC
US
|
$21.40 — |
-4.42
|
$53.67B — | $12.77M — | $21.34 — | $22.05 — | $53.67B — | 20.18 | $1.06 — | ||
Nokia Oyj
NOA3.F
DE
|
€8.27 9.54 USD |
-2.73
|
€46.28B 53.42B USD | €5.26K 6.07K USD | €8.50 9.81 USD | €8.94 10.32 USD | €46.28B 53.42B USD | 75.14 | €0.11 0.13 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.44 9.51 USD |
-0.06
|
SEK 545.53B 53.25B USD | SEK 1.38M 134.38K USD | SEK 97.16 9.48 USD | SEK 100.45 9.81 USD | SEK 545.53B 53.25B USD | 74.38 | SEK 1.31 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.50 4.24 USD |
-5.99
|
NT$1.67T 53.19B USD | NT$214.58M 6.82M USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$1.67T 53.19B USD | 20.25 | NT$6.59 0.21 USD | ||
Nokia
NOK
US
|
$9.40 — |
-4.67
|
$52.63B — | $86.00M — | $9.30 — | $9.77 — | $52.63B — | 67.14 | $0.14 — | ||
Nokia
NOKBF
US
|
$9.35 — |
-5.27
|
$52.35B — | $3.22K — | $9.35 — | $9.75 — | $52.35B — | 66.78 | $0.14 — | ||
Astera Labs
ALAB
US
|
$300.28 — |
-7.72
|
$52.09B — | $4.59M — | $299.20 — | $319.75 — | $52.09B — | 147.92 | $2.03 — | ||
Coherent
COHR
US
|
$263.32 — |
-9.19
|
$51.86B — | $6.77M — | $261.90 — | $285.00 — | $51.86B — | 70.40 | $3.74 — | ||
Atlassian
TEAM
US
|
$204.66 — |
-1.62
|
$51.81B — | $2.08M — | $203.10 — | $210.84 — | $51.81B — | 0 | -$0.21 — | ||
Ciena
CIEN
US
|
$359.60 — |
-10.19
|
$50.99B — | $3.31M — | $356.78 — | $393.88 — | $50.99B — | 80.44 | $4.47 — | ||
ASM International NV
0NX3.IL
GB
|
€826.40 953.94 USD |
-0.12
|
€44.03B 50.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.03B 50.83B USD | 66.43 | €12.44 14.36 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥43.95 6.48 USD |
-2.2
|
CN¥340.30B 50.21B USD | CN¥72.84M 10.75M USD | CN¥43.56 6.43 USD | CN¥44.58 6.58 USD | CN¥340.30B 50.21B USD | 18.31 | CN¥2.40 0.35 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,139.30 2329.55 USD |
+1.49
|
CA$66.53B 49.37B USD | CA$55.40K 41.11K USD | CA$3,057.01 2268.48 USD | CA$3,141.63 2331.28 USD | CA$66.53B 49.37B USD | 50.10 | CA$62.65 46.49 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.97 49.6 USD |
-2.63
|
€42.63B 49.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.63B 49.21B USD | 9.78 | €4.39 5.07 USD | ||
Autodesk
ADSK
US
|
$231.14 — |
+0.31
|
$48.31B — | $1.37M — | $228.59 — | $232.31 — | $48.31B — | 29.97 | $7.71 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$439.50 13.97 USD |
-8.53
|
NT$1.52T 48.18B USD | NT$78.34M 2.49M USD | NT$432.50 13.74 USD | NT$457.00 14.52 USD | NT$1.52T 48.18B USD | 16.56 | NT$26.53 0.84 USD | ||
Constellation Software
CNSWF
US
|
$2,201.58 — |
+0.81
|
$46.65B — | $145.00 — | $2,120.22 — | $2,203.09 — | $46.65B — | 48.56 | $45.33 — | ||
Lenovo
LNVGY
US
|
$74.83 — |
-5.81
|
$46.63B — | $15.68K — | $73.67 — | $77.00 — | $46.63B — | 26.91 | $2.78 — | ||
Infosys
INFY
US
|
$11.48 — |
+0.7
|
$46.50B — | $14.21M — | $11.37 — | $11.60 — | $46.50B — | 14.17 | $0.81 — | ||
ASM International NV
ASM.AS
NL
|
€824.80 952.1 USD |
+0.44
|
€40.26B 46.48B USD | €148.55K 171.48K USD | €818.00 944.25 USD | €850.80 982.11 USD | €40.26B 46.48B USD | 37.73 | €21.86 25.23 USD | ||
Block, Inc.
0L95.IL
GB
|
$75.55 — |
-1.63
|
$46.31B — | $7.00 — | $75.24 — | $75.79 — | $46.31B — | 0 | -$0.41 — | ||
Fujitsu
FJTSY
US
|
$26.79 — |
+0.49
|
$46.26B — | $20.14K — | $26.66 — | $26.82 — | $46.26B — | 22.89 | $1.17 — | ||
Fujitsu
FJTSF
US
|
$26.60 — |
-3.2
|
$45.93B — | $100.00 — | $28.00 — | $28.00 — | $45.93B — | 22.73 | $1.17 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,288 26.44 USD |
+0.42
|
¥7T 45.65B USD | ¥7M 40.21K USD | ¥4,216 26 USD | ¥4,304 26.54 USD | ¥7T 45.65B USD | 23.80 | ¥180 1.11 USD | ||
Lenovo
LNVGF
US
|
$3.68 — |
-7.07
|
$45.65B — | $2.26K — | $3.68 — | $3.84 — | $45.65B — | 26.28 | $0.14 — | ||
Workday
WDAY
US
|
$188.77 — |
+1.48
|
$45.49B — | $2.76M — | $184.87 — | $189.81 — | $45.49B — | 38.44 | $4.91 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.51 4.94 USD |
-1.62
|
CN¥307.11B 45.31B USD | CN¥58.71M 8.66M USD | CN¥33.34 4.92 USD | CN¥34.10 5.03 USD | CN¥307.11B 45.31B USD | 18.72 | CN¥1.79 0.26 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,366.50 16.53 USD |
+2.98
|
₹3.70T 44.73B USD | ₹5.06M 61.2K USD | ₹1,328.30 16.07 USD | ₹1,375.90 16.65 USD | ₹3.70T 44.73B USD | 20.20 | ₹67.64 0.82 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.04 49.68 USD |
-1.6
|
€38.54B 44.48B USD | €7.06K 8.15K USD | €42.88 49.5 USD | €45.00 51.95 USD | €38.54B 44.48B USD | 1434.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.03 49.67 USD |
-1.84
|
€38.53B 44.47B USD | €2.30M 2.66M USD | €42.86 49.47 USD | €45.04 51.99 USD | €38.53B 44.47B USD | 1434.33 | €0.03 0.03 USD | ||
ASM
ASMIY
US
|
$904.16 — |
-3
|
$44.14B — | $487.00 — | $904.16 — | $930.97 — | $44.14B — | 36.53 | $24.75 — | ||
NetApp
NTAP
US
|
$222.20 — |
-7.03
|
$43.64B — | $3.15M — | $221.34 — | $233.33 — | $43.64B — | 33.71 | $6.59 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$461.14 342.19 USD |
-9.2
|
CA$58.15B 43.15B USD | CA$829.35K 615.43K USD | CA$457.19 339.26 USD | CA$500.95 371.73 USD | CA$58.15B 43.15B USD | 34.64 | CA$13.31 9.88 USD | ||
NEC Corporation
6701.T
JP
|
¥5,256 32.41 USD |
+1.39
|
¥7T 42.99B USD | ¥6M 38.64K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.99B USD | 23.15 | ¥227 1.4 USD | ||
STMicroelectronics
STMEF
US
|
$47.37 — |
-10.93
|
$42.41B — | $100.00 — | $47.37 — | $47.37 — | $42.41B — | 1184.25 | $0.04 — | ||
STMicroelectronics
STM
US
|
$46.90 — |
-5.39
|
$41.99B — | $14.12M — | $46.40 — | $48.88 — | $41.99B — | 1172.50 | $0.04 — | ||
Lenovo Group Limited
LHL.F
DE
|
€2.92 3.37 USD |
-12.8
|
€36.22B 41.81B USD | €30.42K 35.11K USD | €2.90 3.34 USD | €2.95 3.4 USD | €36.22B 41.81B USD | 26.54 | €0.11 0.13 USD | ||
Twilio
TWLO
US
|
$271.12 — |
-3.72
|
$41.64B — | $1.97M — | $269.66 — | $286.20 — | $41.64B — | 37.49 | $7.23 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$316.50 10.06 USD |
-2.01
|
NT$1.30T 41.23B USD | NT$15.42M 490.03K USD | NT$313.50 9.96 USD | NT$320.50 10.18 USD | NT$1.30T 41.23B USD | 14.34 | NT$22.06 0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
