Pagina di risultati 2 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synopsys SNPS | $466.44 — |
+3.8
|
$88.89B — | $2.53M — | $443.36 — | $468.29 — | $88.89B — | 62.94 | $7.41 — | ||
| Keyence Corporation 6861.T | ¥54,240 366.14 USD |
+3.67
|
¥13T 88.8B USD | ¥261K 1.76K USD | ¥52,760 356.14 USD | ¥54,240 366.14 USD | ¥13T 88.8B USD | 32.19 | ¥2K 11.37 USD | ||
| Snowflake Inc. 0A93.IL | $261.50 — |
0
|
$87.52B — | $0.00 — | $0.00 — | $0.00 — | $87.52B — | 0 | -$2.53 — | ||
| Marvell Technology MRVL | $100.20 — |
+7.87
|
$86.39B — | $52.73M — | $95.79 — | $102.11 — | $86.39B — | 35.28 | $2.84 — | ||
| SMIC 0981.HK | HK$67.20 8.59 USD |
-2.11
|
HK$646.84B 82.71B USD | HK$35.63M 4.56M USD | HK$66.85 8.55 USD | HK$69.25 8.85 USD | HK$646.84B 82.71B USD | 124.44 | HK$0.54 0.07 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$997.00 31.68 USD |
+0.81
|
NT$2.59T 82.29B USD | NT$12.75M 405.05K USD | NT$984.00 31.27 USD | NT$1,005.00 31.93 USD | NT$2.59T 82.29B USD | 51.95 | NT$19.19 0.61 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥523.73 72.82 USD |
-3.37
|
CN¥581.93B 80.91B USD | CN¥36.83M 5.12M USD | CN¥522.11 72.6 USD | CN¥558.58 77.67 USD | CN¥581.93B 80.91B USD | 68.55 | CN¥7.64 1.06 USD | ||
| Infosys Limited INFY.NS | ₹1,578.70 19.1 USD |
+1.13
|
₹6.54T 79.18B USD | ₹12.89M 155.98K USD | ₹1,554.10 18.8 USD | ₹1,586.00 19.19 USD | ₹6.54T 79.18B USD | 22.37 | ₹70.56 0.85 USD | ||
| Infosys Limited INFY.BO | ₹1,578.30 19.09 USD |
+1.12
|
₹6.54T 79.16B USD | ₹462.34K 5.59K USD | ₹1,551.10 18.77 USD | ₹1,585.60 19.18 USD | ₹6.54T 79.16B USD | 22.37 | ₹70.55 0.85 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,332.30 185.25 USD |
+0.27
|
CN¥561.81B 78.12B USD | CN¥4.49M 624.58K USD | CN¥1,320.10 183.55 USD | CN¥1,360.00 189.1 USD | CN¥561.81B 78.12B USD | 302.79 | CN¥4.40 0.61 USD | ||
| Infosys INFY | $17.66 — |
+1.44
|
$74.21B — | $7.41M — | $17.51 — | $17.71 — | $74.21B — | 22.35 | $0.79 — | ||
| Corning Incorporated GLW | $83.55 — |
-0.19
|
$71.63B — | $4.66M — | $81.67 — | $84.06 — | $71.63B — | 53.55 | $1.56 — | ||
| Cloudflare NET | $204.35 — |
+1.54
|
$71.58B — | $1.17M — | $198.05 — | $204.81 — | $71.58B — | 0 | -$0.30 — | ||
| MediaTek Inc. 2454.TW | NT$1,400.00 44.49 USD |
-1.06
|
NT$2.23T 71B USD | NT$10.06M 319.81K USD | NT$1,400.00 44.49 USD | NT$1,435.00 45.6 USD | NT$2.23T 71B USD | 21.00 | NT$66.65 2.12 USD | ||
| TE Connectivity TEL | $230.80 — |
+0.54
|
$67.98B — | $1.67M — | $226.37 — | $231.26 — | $67.98B — | 37.52 | $6.15 — | ||
| Autodesk ADSK | $307.24 — |
-0.97
|
$65.44B — | $1.29M — | $305.48 — | $312.62 — | $65.44B — | 59.65 | $5.15 — | ||
| Fortinet FTNT | $82.76 — |
-0.22
|
$63.42B — | $5.13M — | $81.42 — | $82.96 — | $63.42B — | 34.05 | $2.43 — | ||
| Motorola MSI | $375.69 — |
-0.5
|
$62.59B — | $1.61M — | $374.44 — | $379.41 — | $62.59B — | 30.15 | $12.46 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.82 8.18 USD |
-1.97
|
CN¥428.33B 59.56B USD | CN¥108.09M 15.03M USD | CN¥58.45 8.13 USD | CN¥60.40 8.4 USD | CN¥428.33B 59.56B USD | 27.10 | CN¥2.17 0.3 USD | ||
| NXP Semiconductors NXPI | $227.56 — |
+5.67
|
$57.37B — | $4.59M — | $215.16 — | $228.80 — | $57.37B — | 28.09 | $8.10 — | ||
| Workday WDAY | $214.84 — |
+0.84
|
$57.36B — | $2.16M — | $210.76 — | $215.45 — | $57.36B — | 91.03 | $2.36 — | ||
| Infineon Technologies AG IFNNF | $43.00 — |
+6.17
|
$57.20B — | $225.00 — | $43.00 — | $43.00 — | $57.20B — | 48.86 | $0.88 — | ||
| Infineon Technologies AG IFNNY | $43.62 — |
+3.64
|
$56.80B — | $67.34K — | $42.53 — | $43.62 — | $56.80B — | 49.56 | $0.88 — | ||
| Seagate Technology STX | $258.67 — |
-3.07
|
$56.36B — | $3.66M — | $250.53 — | $266.46 — | $56.36B — | 33.20 | $7.79 — | ||
| Datadog DDOG | $155.83 — |
-0.42
|
$54.65B — | $3.65M — | $153.19 — | $156.39 — | $54.65B — | 502.67 | $0.31 — | ||
| Strategy Inc MSTR | $188.39 — |
+3.89
|
$54.13B — | $25.97M — | $178.00 — | $190.44 — | $54.13B — | 7.73 | $24.35 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $0.00 — | $0.00 — | $0.00 — | $54.08B — | 0 | -$0.41 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,640.50 19.85 USD |
+0.31
|
₹4.44T 53.77B USD | ₹2.37M 28.69K USD | ₹1,628.80 19.71 USD | ₹1,654.60 20.02 USD | ₹4.44T 53.77B USD | 26.18 | ₹62.64 0.76 USD | ||
| Western Digital WDC | $155.59 — |
-2.75
|
$53.34B — | $6.51M — | $151.42 — | $159.54 — | $53.34B — | 21.91 | $7.10 — | ||
| Infineon Technologies AG IFX.F | €37.30 40.77 USD |
+3.63
|
€48.57B 53.09B USD | €11.97K 13.08K USD | €36.05 39.4 USD | €37.30 40.77 USD | €48.57B 53.09B USD | 49.07 | €0.76 0.83 USD | ||
| Infineon Technologies AG 0KED.IL | €36.76 40.18 USD |
+2.7
|
€47.93B 52.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.93B 52.39B USD | 16.12 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €36.75 40.17 USD |
+2.7
|
€47.85B 52.3B USD | €4.14M 4.52M USD | €36.21 39.58 USD | €37.19 40.65 USD | €47.85B 52.3B USD | 48.34 | €0.76 0.83 USD | ||
| NEC Corporation 6701.T | ¥5,772 38.96 USD |
+0.19
|
¥8T 51.94B USD | ¥1M 7.79K USD | ¥5,687 38.39 USD | ¥5,793 39.1 USD | ¥8T 51.94B USD | 32.74 | ¥176 1.19 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,293.42 2443.92 USD |
-0.83
|
CA$69.79B 51.79B USD | CA$41.34K 30.68K USD | CA$3,261.00 2419.86 USD | CA$3,318.50 2462.53 USD | CA$69.79B 51.79B USD | 72.38 | CA$45.50 33.76 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥373.13 51.88 USD |
+2.23
|
CN¥370.88B 51.57B USD | CN¥58.03M 8.07M USD | CN¥370.00 51.45 USD | CN¥392.80 54.62 USD | CN¥370.88B 51.57B USD | 49.35 | CN¥7.56 1.05 USD | ||
| Adyen ADYEY | $15.89 — |
-0.69
|
$50.27B — | $80.12K — | $15.76 — | $16.03 — | $50.27B — | 42.94 | $0.37 — | ||
| Constellation Software CNSWF | $2,354.17 — |
-0.69
|
$49.89B — | $1.00K — | $2,339.31 — | $2,379.99 — | $49.89B — | 72.61 | $32.42 — | ||
| Adyen N.V. 0YP5.IL | €1,353.00 1479.01 USD |
+1.27
|
€45.18B 49.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.18B 49.38B USD | 76.18 | €17.76 19.41 USD | ||
| Fujitsu Limited 6702.T | ¥4,121 27.82 USD |
+0.29
|
¥7T 49.11B USD | ¥736K 4.97K USD | ¥4,103 27.7 USD | ¥4,139 27.94 USD | ¥7T 49.11B USD | 25.32 | ¥163 1.1 USD | ||
| Roper ROP | $445.89 — |
+0.39
|
$47.99B — | $546.49K — | $439.96 — | $446.29 — | $47.99B — | 30.70 | $14.52 — | ||
| Adyen N.V. ADYEN.AS | €1,363.80 1490.82 USD |
+0.87
|
€42.99B 47B USD | €81.40K 88.98K USD | €1,347.40 1472.89 USD | €1,395.00 1524.92 USD | €42.99B 47B USD | 43.10 | €31.64 34.59 USD | ||
| Fujitsu Limited FJTSY | $26.40 — |
-0.34
|
$46.82B — | $8.88K — | $26.27 — | $26.42 — | $46.82B — | 25.14 | $1.05 — | ||
| Monolithic Power Systems MPWR | $958.02 — |
+0.61
|
$45.90B — | $444.74K — | $933.82 — | $962.22 — | $45.90B — | 24.60 | $38.94 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥433.85 60.32 USD |
+0.13
|
CN¥314.31B 43.7B USD | CN¥4.03M 560.87K USD | CN¥432.01 60.07 USD | CN¥441.60 61.4 USD | CN¥314.31B 43.7B USD | 49.75 | CN¥8.72 1.21 USD | ||
| Fair Isaac FICO | $1,762.35 — |
-0.92
|
$42.30B — | $117.99K — | $1,756.00 — | $1,791.37 — | $42.30B — | 66.50 | $26.50 — | ||
| Atlassian TEAM | $156.75 — |
+1.85
|
$41.26B — | $2.36M — | $151.63 — | $156.86 — | $41.26B — | 0 | -$0.69 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,350 22.61 USD |
+1.06
|
¥6T 41.16B USD | ¥2M 13.47K USD | ¥3,315 22.38 USD | ¥3,395 22.92 USD | ¥6T 41.16B USD | 26.31 | ¥127 0.86 USD | ||
| Paychex PAYX | $113.39 — |
+2.36
|
$40.81B — | $4.27M — | $110.60 — | $113.62 — | $40.81B — | 25.42 | $4.46 — | ||
| Zscaler ZS | $243.66 — |
+0.82
|
$38.86B — | $2.19M — | $237.78 — | $243.92 — | $38.86B — | 0 | -$0.27 — | ||
| Cognizant Technology CTSH | $79.24 — |
+2
|
$38.70B — | $3.30M — | $77.50 — | $79.53 — | $38.70B — | 18.34 | $4.32 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.34 4.22 USD |
-0.59
|
CN¥278.06B 38.66B USD | CN¥20.86M 2.9M USD | CN¥30.23 4.2 USD | CN¥30.55 4.25 USD | CN¥278.06B 38.66B USD | 21.21 | CN¥1.43 0.2 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.55 — |
+1.25
|
$38.62B — | $187.98K — | $10.49 — | $10.65 — | $38.62B — | 25.73 | $0.41 — | ||
| Murata Manufacturing MRAAF | $19.97 — |
+6.34
|
$38.40B — | $1.00K — | $19.97 — | $21.00 — | $38.40B — | 24.35 | $0.82 — | ||
| Garmin GRMN | $199.46 — |
+1.16
|
$38.39B — | $592.12K — | $198.30 — | $201.19 — | $38.39B — | 24.62 | $8.10 — | ||
| Celestica Inc. CLS.TO | CA$430.15 319.2 USD |
+1.04
|
CA$49.48B 36.72B USD | CA$328.60K 243.84K USD | CA$416.80 309.29 USD | CA$438.64 325.5 USD | CA$49.48B 36.72B USD | 50.01 | CA$8.60 6.38 USD | ||
| Dassault Systèmes SE DASTY | $27.35 — |
+1.07
|
$36.04B — | $12.96K — | $27.00 — | $27.36 — | $36.04B — | 27.07 | $1.01 — | ||
| Quanta Computer Inc. 2382.TW | NT$292.50 9.29 USD |
+1.39
|
NT$1.13T 35.82B USD | NT$15.03M 477.43K USD | NT$287.50 9.14 USD | NT$293.00 9.31 USD | NT$1.13T 35.82B USD | 16.83 | NT$17.37 0.55 USD | ||
| Keysight KEYS | $206.61 — |
+2.59
|
$35.51B — | $836.56K — | $199.43 — | $206.85 — | $35.51B — | 41.23 | $5.01 — | ||
| Celestica CLS | $308.41 — |
+1.35
|
$35.48B — | $1.91M — | $297.35 — | $314.79 — | $35.48B — | 50.14 | $6.15 — | ||
| Nokia NOK | $6.26 — |
+1.13
|
$34.71B — | $23.27M — | $6.15 — | $6.28 — | $34.71B — | 32.94 | $0.19 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.33 25.5 USD |
-0.89
|
€31.74B 34.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.74B 34.69B USD | 30.29 | €0.77 0.84 USD | ||
| Microchip Technology Incorporated MCHP | $63.61 — |
+12.17
|
$34.38B — | $22.69M — | $58.95 — | $63.94 — | $34.38B — | 0 | -$0.46 — | ||
| Fidelity National Information Services FIS | $65.66 — |
-1.71
|
$34.30B — | $3.43M — | $65.41 — | $67.41 — | $34.30B — | 205.18 | $0.32 — | ||
| Credo Technology Group Holding CRDO | $189.19 — |
+0.4
|
$34.17B — | $7.46M — | $176.00 — | $190.38 — | $34.17B — | 161.70 | $1.17 — | ||
| Nokia Oyj NOKBF | $6.15 — |
+0.16
|
$34.10B — | $1.00K — | $6.15 — | $6.15 — | $34.10B — | 32.36 | $0.19 — | ||
| Ubiquiti UI | $563.70 — |
+0.73
|
$34.10B — | $109.65K — | $540.17 — | $563.87 — | $34.10B — | 43.06 | $13.09 — | ||
| Disco Corporation 6146.T | ¥46,220 312 USD |
+4.01
|
¥5T 33.83B USD | ¥1M 7.01K USD | ¥44,930 303.29 USD | ¥46,230 312.07 USD | ¥5T 33.83B USD | 39.84 | ¥1K 7.83 USD | ||
| Dassault Systèmes SE DSY.PA | €23.41 25.59 USD |
-0.04
|
€30.82B 33.69B USD | €2.24M 2.45M USD | €23.08 25.23 USD | €23.44 25.62 USD | €30.82B 33.69B USD | 26.90 | €0.87 0.95 USD | ||
| ASE Technology Holding ASX | $15.40 — |
+0.85
|
$33.60B — | $5.23M — | $15.02 — | $15.41 — | $33.60B — | 31.42 | $0.49 — | ||
| MongoDB MDB | $405.94 — |
+0.98
|
$33.03B — | $2.55M — | $396.38 — | $411.45 — | $33.03B — | 0 | -$0.84 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥268.14 37.28 USD |
-1.55
|
CN¥233.38B 32.45B USD | CN¥30.65M 4.26M USD | CN¥267.55 37.2 USD | CN¥279.66 38.88 USD | CN¥233.38B 32.45B USD | 63.99 | CN¥4.19 0.58 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.29 — |
0
|
$32.34B — | $1.00K — | $9.29 — | $9.29 — | $32.34B — | 11.91 | $0.78 — | ||
| Wipro Limited WIPRO.NS | ₹254.69 3.08 USD |
+1.81
|
₹2.67T 32.27B USD | ₹17.21M 208.25K USD | ₹250.55 3.03 USD | ₹257.13 3.11 USD | ₹2.67T 32.27B USD | 19.80 | ₹12.86 0.16 USD | ||
| Nokia Oyj 0HAF.IL | €5.30 5.79 USD |
0
|
€29.52B 32.27B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €29.52B 32.27B USD | 7.26 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.68 — |
+0.62
|
$32.27B — | $9.94M — | $9.51 — | $9.70 — | $32.27B — | 12.41 | $0.78 — | ||
| Nokia Oyj NOA3.F | €5.30 5.79 USD |
-2.07
|
€29.38B 32.12B USD | €4.11K 4.49K USD | €5.28 5.77 USD | €5.31 5.81 USD | €29.38B 32.12B USD | 33.11 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.28 5.77 USD |
-0.49
|
€29.29B 32.02B USD | €140.50K 153.59K USD | €5.26 5.75 USD | €5.32 5.81 USD | €29.29B 32.02B USD | 33.01 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.28 5.77 USD |
-0.53
|
€29.27B 32B USD | €343.17K 375.13K USD | €5.26 5.75 USD | €5.32 5.82 USD | €29.27B 32B USD | 32.98 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 91.19 8.9 USD |
+0.31
|
SEK 327.75B 31.99B USD | SEK 1.69K 165.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 327.75B 31.99B USD | 25.33 | SEK 3.60 0.35 USD | ||
| Nokia Oyj NOKIA.HE | €5.28 5.77 USD |
-0.68
|
€29.26B 31.98B USD | €4.54M 4.96M USD | €5.26 5.75 USD | €5.32 5.82 USD | €29.26B 31.98B USD | 32.97 | €0.16 0.17 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.00 7.28 USD |
+0.22
|
NT$999.17B 31.75B USD | NT$16.26M 516.55K USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$999.17B 31.75B USD | 29.54 | NT$7.75 0.25 USD | ||
| TDK Corporation 6762.T | ¥2,448 16.52 USD |
+0.72
|
¥5T 31.36B USD | ¥2M 12.52K USD | ¥2,406 16.24 USD | ¥2,456 16.58 USD | ¥5T 31.36B USD | 26.93 | ¥91 0.61 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 57.86 5.65 USD |
-0.82
|
SEK 320.86B 31.32B USD | SEK 139.64K 13.63K USD | SEK 57.60 5.62 USD | SEK 58.34 5.69 USD | SEK 320.86B 31.32B USD | 32.87 | SEK 1.76 0.17 USD | ||
| Disco DSCSY | $28.59 — |
+3.62
|
$31.29B — | $53.80K — | $27.61 — | $28.62 — | $31.29B — | 38.11 | $0.75 — | ||
| Teradyne TER | $195.08 — |
+2.71
|
$31.03B — | $3.29M — | $189.00 — | $196.20 — | $31.03B — | 70.93 | $2.75 — | ||
| Hexagon AB (publ) HXGBY | $11.53 — |
+0.52
|
$30.95B — | $20.57K — | $11.45 — | $11.55 — | $30.95B — | 39.75 | $0.29 — | ||
| TDK Corporation TTDKY | $15.68 — |
-3.03
|
$30.52B — | $12.85K — | $15.45 — | $15.68 — | $30.52B — | 27.03 | $0.58 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.27 9.04 USD |
-0.48
|
€27.66B 30.24B USD | €1.08K 1.18K USD | €8.27 9.04 USD | €8.33 9.11 USD | €27.66B 30.24B USD | 12.34 | €0.67 0.73 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,890 12.76 USD |
+1.07
|
¥4T 29.79B USD | ¥1M 7.8K USD | ¥1,864 12.59 USD | ¥1,892 12.77 USD | ¥4T 29.79B USD | 13.80 | ¥137 0.92 USD | ||
| TDK TTDKF | $15.50 — |
-10.61
|
$29.61B — | $200.00 — | $15.50 — | $15.50 — | $29.61B — | 26.72 | $0.58 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.46 8.83 USD |
-0.88
|
SEK 301.53B 29.43B USD | SEK 4.62M 450.66K USD | SEK 90.46 8.83 USD | SEK 91.22 8.9 USD | SEK 301.53B 29.43B USD | 12.25 | SEK 7.38 0.72 USD | ||
| Hewlett Packard Enterprise Company HPE | $22.26 — |
+1.55
|
$29.37B — | $18.95M — | $21.82 — | $22.41 — | $29.37B — | 26.18 | $0.85 — | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| ZTE Corporation 000063.SZ | CN¥43.30 6.02 USD |
-4.84
|
CN¥207.13B 28.8B USD | CN¥302.89M 42.11M USD | CN¥43.25 6.01 USD | CN¥45.72 6.36 USD | CN¥207.13B 28.8B USD | 35.49 | CN¥1.22 0.17 USD | ||
| ASM ASMIY | $582.25 — |
+4.07
|
$28.46B — | $960.00 — | $574.20 — | $583.23 — | $28.46B — | 31.57 | $18.44 — | ||
| ASM International NV 0NX3.IL | €488.05 533.5 USD |
+3.84
|
€26.01B 28.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.01B 28.43B USD | 39.23 | €12.44 13.6 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 108.20 10.56 USD |
0
|
SEK 290.45B 28.35B USD | SEK 3.27M 318.86K USD | SEK 107.90 10.53 USD | SEK 109.75 10.71 USD | SEK 290.45B 28.35B USD | 39.48 | SEK 2.74 0.27 USD | ||
| ZTE 0763.HK | HK$32.56 4.16 USD |
-3.61
|
HK$216.50B 27.68B USD | HK$39.85M 5.09M USD | HK$32.24 4.12 USD | HK$34.24 4.38 USD | HK$216.50B 27.68B USD | 24.29 | HK$1.34 0.17 USD | ||
| First Solar FSLR | $256.06 — |
-2.48
|
$27.48B — | $1.84M — | $252.31 — | $263.00 — | $27.48B — | 19.66 | $13.02 — | ||
| Ciena CIEN | $193.35 — |
-4.52
|
$27.33B — | $3.76M — | $186.39 — | $202.22 — | $27.33B — | 199.32 | $0.97 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||