Pagina di risultati 2 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortinet
FTNT
US
|
$186.45 — |
-2.26
|
$136.80B — | $704.42K — | $184.31 — | $189.39 — | $136.80B — | 65.88 | $2.83 — | ||
Sony
SNEJF
US
|
$22.66 — |
-6.09
|
$132.30B — | $600.00 — | $24.20 — | $24.40 — | $132.30B — | 18.72 | $1.21 — | ||
Accenture
ACN
US
|
$216.03 — |
+1.16
|
$132.20B — | $1.41M — | $213.57 — | $218.84 — | $132.20B — | 15.93 | $13.56 — | ||
Corning Incorporated
GLW.DE
DE
|
€130.88 151.08 USD |
+1.28
|
€112.51B 129.87B USD | €1.27K 1.47K USD | €129.68 149.69 USD | €132.44 152.88 USD | €112.51B 129.87B USD | 78.37 | €1.67 1.93 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.55 15.13 USD |
-3.25
|
CN¥878.07B 129.56B USD | CN¥24.72M 3.65M USD | CN¥102.38 15.11 USD | CN¥105.81 15.61 USD | CN¥878.07B 129.56B USD | 112.69 | CN¥0.91 0.13 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$44.50 9.02 USD |
-1.02
|
R$627.98B 127.28B USD | R$523.00 106 USD | R$44.50 9.02 USD | R$44.87 9.09 USD | R$627.98B 127.28B USD | 0 | -R$0.42 -0.08 USD | ||
Corning
GLW
US
|
$146.77 — |
-1.19
|
$126.17B — | $1.41M — | $144.58 — | $146.95 — | $126.17B — | 67.32 | $2.18 — | ||
Snowflake
SNOW
US
|
$349.91 — |
-2.19
|
$123.45B — | $605.77K — | $349.31 — | $356.75 — | $123.45B — | 0 | -$3.18 — | ||
Cloudflare
NET
US
|
$338.90 — |
-2.53
|
$120.68B — | $486.80K — | $338.07 — | $346.79 — | $120.68B — | 0 | -$0.58 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥692.90 102.24 USD |
-5.73
|
CN¥816.17B 120.42B USD | CN¥22.00M 3.25M USD | CN¥689.50 101.73 USD | CN¥733.35 108.2 USD | CN¥816.17B 120.42B USD | 37.86 | CN¥18.30 2.7 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$350.00 — |
-2.1
|
$117.14B — | $1.65K — | $347.05 — | $362.00 — | $117.14B — | 0 | -$2.53 — | ||
Automatic Data Processing
ADP
US
|
$277.70 — |
+0.65
|
$110.04B — | $225.49K — | $276.89 — | $279.50 — | $110.04B — | 25.38 | $10.94 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.00 7.72 USD |
+1.25
|
NT$3.41T 108.31B USD | NT$33.88M 1.08M USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$3.41T 108.31B USD | 16.14 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.19 — |
0
|
$106.54B — | $7.49K — | $15.19 — | $15.27 — | $106.54B — | 15.34 | $0.99 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$747.00 23.74 USD |
+0.95
|
NT$3.29T 104.38B USD | NT$12.85M 408.31K USD | NT$742.00 23.58 USD | NT$763.00 24.24 USD | NT$3.29T 104.38B USD | 57.15 | NT$13.07 0.42 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,304.90 27.89 USD |
+1.57
|
₹8.34T 100.89B USD | ₹12.15M 146.94K USD | ₹2,265.60 27.41 USD | ₹2,335.80 28.26 USD | ₹8.34T 100.89B USD | 16.15 | ₹142.66 1.73 USD | ||
ASE
ASX
US
|
$45.54 — |
-4.33
|
$100.13B — | $1.84M — | $45.32 — | $46.39 — | $100.13B — | 54.21 | $0.84 — | ||
Datadog
DDOG
US
|
$278.83 — |
-1.59
|
$100.12B — | $322.63K — | $277.20 — | $284.82 — | $100.12B — | 557.65 | $0.50 — | ||
Adobe Inc.
ADB.DE
DE
|
€214.25 247.32 USD |
+0.71
|
€83.39B 96.26B USD | €2.45K 2.83K USD | €210.65 243.16 USD | €215.80 249.11 USD | €83.39B 96.26B USD | 13.45 | €15.92 18.38 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.15 4.89 USD |
+1.6
|
R$469.96B 95.25B USD | R$86.00 17.43 USD | R$23.51 4.77 USD | R$24.32 4.93 USD | R$469.96B 95.25B USD | 12.84 | R$1.88 0.38 USD | ||
Synopsys
SNPS
US
|
$482.78 — |
-2.37
|
$92.52B — | $595.01K — | $481.82 — | $495.83 — | $92.52B — | 85.29 | $5.66 — | ||
Adobe
ADBE
US
|
$237.10 — |
+0.35
|
$92.28B — | $868.78K — | $236.28 — | $241.25 — | $92.28B — | 13.23 | $17.91 — | ||
Cadence Design Systems
CDNS
US
|
$331.51 — |
-0.81
|
$91.43B — | $361.68K — | $331.21 — | $335.96 — | $91.43B — | 65.90 | $5.03 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€59.26 68.41 USD |
-3.07
|
€78.67B 90.81B USD | €11.93K 13.77K USD | €57.78 66.7 USD | €60.10 69.38 USD | €78.67B 90.81B USD | 36.35 | €1.63 1.88 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.96 3.42 USD |
+3.86
|
€76.20B 87.97B USD | €38.33K 44.24K USD | €2.96 3.42 USD | €3.00 3.47 USD | €76.20B 87.97B USD | 18.50 | €0.16 0.18 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$65.48 — |
-4.84
|
$86.92B — | $6.04M — | $64.03 — | $66.18 — | $86.92B — | 32.25 | $2.03 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.38 3.37 USD |
+5.35
|
HK$679.15B 86.84B USD | HK$277.52M 35.48M USD | HK$24.66 3.15 USD | HK$26.84 3.43 USD | HK$679.15B 86.84B USD | 18.31 | HK$1.44 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥929.00 137.07 USD |
-4.86
|
CN¥584.21B 86.2B USD | CN¥7.38M 1.09M USD | CN¥924.00 136.33 USD | CN¥979.00 144.45 USD | CN¥584.21B 86.2B USD | 176.61 | CN¥5.26 0.78 USD | ||
Lumentum
LITE
US
|
$947.63 — |
-4.09
|
$85.84B — | $1.41M — | $932.00 — | $973.70 — | $85.84B — | 0 | -$92.95 — | ||
Xiaomi
XIACY
US
|
$16.55 — |
+3.96
|
$85.22B — | $40.13K — | $16.51 — | $16.65 — | $85.22B — | 17.79 | $0.93 — | ||
Murata Manufacturing
MRAAF
US
|
$47.00 — |
-2.08
|
$85.07B — | $136.00 — | $47.00 — | $47.00 — | $85.07B — | 55.29 | $0.85 — | ||
Murata Manufacturing
MRAAY
US
|
$23.48 — |
-2.57
|
$84.99B — | $7.36K — | $23.29 — | $23.48 — | $84.99B — | 55.90 | $0.42 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,501 46.25 USD |
-1.07
|
¥14T 83.71B USD | ¥18M 112.93K USD | ¥7,428 45.8 USD | ¥7,729 47.66 USD | ¥14T 83.71B USD | 58.76 | ¥128 0.79 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.74 64.34 USD |
-1.01
|
€72.43B 83.61B USD | €1.70K 1.96K USD | €55.41 63.96 USD | €57.80 66.72 USD | €72.43B 83.61B USD | 65.57 | €0.85 0.98 USD | ||
Xiaomi
XIACF
US
|
$3.23 — |
+3.32
|
$83.26B — | $1.00K — | $3.13 — | $3.13 — | $83.26B — | 19.02 | $0.17 — | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.44 64 USD |
-1
|
€72.04B 83.16B USD | €1.62M 1.87M USD | €55.38 63.93 USD | €58.01 66.96 USD | €72.04B 83.16B USD | 65.22 | €0.85 0.98 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€55.16 63.67 USD |
-0.94
|
€71.91B 83.01B USD | €1.40M 1.62M USD | €55.11 63.62 USD | €58.02 66.97 USD | €71.91B 83.01B USD | 24.19 | €2.28 2.63 USD | ||
Intuit
INTU
US
|
$302.89 — |
+0.48
|
$80.94B — | $790.55K — | $298.83 — | $311.66 — | $80.94B — | 18.40 | $16.46 — | ||
Infineon
IFNNY
US
|
$61.56 — |
-2.97
|
$80.00B — | $9.75K — | $61.56 — | $63.74 — | $80.00B — | 57.53 | $1.07 — | ||
Motorola
MSI
US
|
$449.77 — |
+0.17
|
$74.43B — | $94.62K — | $446.70 — | $452.50 — | $74.43B — | 35.41 | $12.70 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥330.80 48.81 USD |
-5.84
|
CN¥461.38B 68.08B USD | CN¥29.57M 4.36M USD | CN¥330.00 48.69 USD | CN¥348.50 51.42 USD | CN¥461.38B 68.08B USD | 35.22 | CN¥9.39 1.39 USD | ||
Strategy Inc
MIGA.F
DE
|
€135.46 156.37 USD |
+0.34
|
€57.36B 66.21B USD | €380.00 438.65 USD | €135.46 156.37 USD | €137.58 158.81 USD | €57.36B 66.21B USD | 0 | -€83.54 -96.4 USD | ||
Panasonic
PCRFF
US
|
$28.00 — |
+0.76
|
$65.38B — | $400.00 — | $28.00 — | $30.00 — | $65.38B — | 40.00 | $0.70 — | ||
Keysight
KEYS
US
|
$369.31 — |
-0.25
|
$62.87B — | $168.69K — | $363.00 — | $371.21 — | $62.87B — | 49.97 | $7.39 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,520.00 175.4 USD |
-0.45
|
NT$1.98T 62.85B USD | NT$2.32M 73.59K USD | NT$5,510.00 175.08 USD | NT$5,645.00 179.37 USD | NT$1.98T 62.85B USD | 86.34 | NT$63.93 2.03 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥586.81 86.58 USD |
-0.71
|
CN¥425.84B 62.83B USD | CN¥5.01M 739.02K USD | CN¥584.41 86.23 USD | CN¥601.00 88.68 USD | CN¥425.84B 62.83B USD | 74.09 | CN¥7.92 1.17 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,271.06 — |
-3.67
|
$62.46B — | $107.39K — | $1,262.05 — | $1,300.76 — | $62.46B — | 77.31 | $16.44 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,185.00 37.65 USD |
+0.42
|
NT$1.94T 61.77B USD | NT$17.26M 548.32K USD | NT$1,140.00 36.22 USD | NT$1,195.00 37.97 USD | NT$1.94T 61.77B USD | 77.34 | NT$15.32 0.49 USD | ||
TE Connectivity
TEL
US
|
$212.62 — |
-1.53
|
$61.65B — | $178.50K — | $212.34 — | $215.00 — | $61.65B — | 20.82 | $10.21 — | ||
Strategy
MSTR
US
|
$145.00 — |
-4.72
|
$61.40B — | $6.69M — | $144.70 — | $152.18 — | $61.40B — | 0 | -$99.07 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,260 26.27 USD |
-2.43
|
¥10T 61.33B USD | ¥8M 48.96K USD | ¥4,260 26.27 USD | ¥4,431 27.32 USD | ¥10T 61.33B USD | 39.28 | ¥108 0.67 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$54.30 6.94 USD |
-2.25
|
HK$464.94B 59.45B USD | HK$53.01M 6.78M USD | HK$53.75 6.87 USD | HK$56.30 7.2 USD | HK$464.94B 59.45B USD | 53.23 | HK$1.02 0.13 USD | ||
Teradyne
TER
US
|
$365.98 — |
-3.76
|
$57.22B — | $525.28K — | $361.70 — | $371.71 — | $57.22B — | 50.27 | $7.28 — | ||
Nokia Oyj
NOKI.VI
AT
|
€8.80 10.16 USD |
+0.85
|
€49.27B 56.87B USD | €67.00 77.34 USD | €8.80 10.16 USD | €8.92 10.29 USD | €49.27B 56.87B USD | 73.33 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.79 10.14 USD |
+0.62
|
€49.20B 56.79B USD | €347.80K 401.47K USD | €8.73 10.08 USD | €9.00 10.39 USD | €49.20B 56.79B USD | 73.23 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.78 10.14 USD |
+0.62
|
€49.18B 56.77B USD | €4.98M 5.75M USD | €8.72 10.07 USD | €9.01 10.4 USD | €49.18B 56.77B USD | 73.20 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.78 10.14 USD |
+0.71
|
€49.17B 56.76B USD | €4.40K 5.08K USD | €8.76 10.11 USD | €8.94 10.32 USD | €49.17B 56.76B USD | 73.18 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.80 10.16 USD |
+0.39
|
€49.03B 56.59B USD | €733.64K 846.86K USD | €8.73 10.08 USD | €9.00 10.39 USD | €49.03B 56.59B USD | 12.05 | €0.73 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$142.00 4.51 USD |
+0.35
|
NT$1.78T 56.58B USD | NT$110.22M 3.5M USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$1.78T 56.58B USD | 21.54 | NT$6.59 0.21 USD | ||
NXP Semiconductors
NXPI
US
|
$221.42 — |
-2.17
|
$55.83B — | $395.68K — | $220.03 — | $224.72 — | $55.83B — | 18.90 | $11.71 — | ||
Coherent
COHR
US
|
$277.52 — |
-4.3
|
$54.65B — | $1.26M — | $274.94 — | $285.00 — | $54.65B — | 67.36 | $4.12 — | ||
Nokia
NOKBF
US
|
$9.75 — |
-1.22
|
$54.59B — | $200.00 — | $9.75 — | $9.75 — | $54.59B — | 69.64 | $0.14 — | ||
United Microelectronics
UMC
US
|
$21.73 — |
-2.93
|
$54.51B — | $1.64M — | $21.68 — | $22.05 — | $54.51B — | 20.50 | $1.06 — | ||
Astera Labs
ALAB
US
|
$313.69 — |
-3.6
|
$54.42B — | $606.46K — | $309.37 — | $319.75 — | $54.42B — | 146.58 | $2.14 — | ||
Ciena
CIEN
US
|
$383.58 — |
-4.2
|
$54.39B — | $499.94K — | $379.16 — | $393.88 — | $54.39B — | 85.81 | $4.47 — | ||
Nokia
NOK
US
|
$9.71 — |
-1.47
|
$54.39B — | $21.24M — | $9.66 — | $9.77 — | $54.39B — | 69.39 | $0.14 — | ||
Garmin
GRMN
US
|
$278.42 — |
+0.73
|
$53.69B — | $167.48K — | $277.50 — | $280.82 — | $53.69B — | 28.73 | $9.69 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.70 9.54 USD |
+0.21
|
SEK 546.99B 53.39B USD | SEK 1.15M 111.79K USD | SEK 97.60 9.53 USD | SEK 100.45 9.81 USD | SEK 546.99B 53.39B USD | 74.58 | SEK 1.31 0.13 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,088.90 13.17 USD |
+2.51
|
₹4.41T 53.32B USD | ₹1.78M 21.51K USD | ₹1,068.75 12.93 USD | ₹1,095.90 13.26 USD | ₹4.41T 53.32B USD | 15.61 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,088.00 13.16 USD |
+2.44
|
₹4.41T 53.31B USD | ₹22.11M 267.48K USD | ₹1,069.45 12.94 USD | ₹1,096.40 13.26 USD | ₹4.41T 53.31B USD | 14.82 | ₹73.40 0.89 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$480.50 15.27 USD |
-1.54
|
NT$1.66T 52.68B USD | NT$54.55M 1.73M USD | NT$480.50 15.27 USD | NT$491.00 15.6 USD | NT$1.66T 52.68B USD | 18.11 | NT$26.53 0.84 USD | ||
Atlassian
TEAM
US
|
$206.83 — |
-0.58
|
$52.36B — | $493.13K — | $205.86 — | $210.84 — | $52.36B — | 0 | -$0.21 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.94 6.63 USD |
-2.62
|
CN¥347.96B 51.34B USD | CN¥61.69M 9.1M USD | CN¥44.75 6.6 USD | CN¥46.78 6.9 USD | CN¥347.96B 51.34B USD | 18.72 | CN¥2.40 0.35 USD | ||
ASM International NV
0NX3.IL
GB
|
€829.50 957.52 USD |
+0.25
|
€44.20B 51.02B USD | €6.15K 7.1K USD | €819.20 945.63 USD | €849.61 980.73 USD | €44.20B 51.02B USD | 66.68 | €12.44 14.36 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€43.33 50.01 USD |
-1.84
|
€42.98B 49.61B USD | €1.26M 1.46M USD | €43.12 49.77 USD | €45.05 52 USD | €42.98B 49.61B USD | 9.86 | €4.39 5.07 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.45 3.98 USD |
-3.63
|
€42.80B 49.4B USD | €48.96K 56.52K USD | €3.43 3.96 USD | €3.55 4.1 USD | €42.80B 49.4B USD | 31.36 | €0.11 0.13 USD | ||
Autodesk
ADSK
US
|
$230.87 — |
+0.19
|
$48.25B — | $236.69K — | $228.59 — | $232.31 — | $48.25B — | 29.94 | $7.71 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.40 3.89 USD |
-2.25
|
HK$377.10B 48.22B USD | HK$99.63M 12.74M USD | HK$30.24 3.87 USD | HK$32.68 4.18 USD | HK$377.10B 48.22B USD | 27.63 | HK$1.10 0.14 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,062.50 2272.56 USD |
-1
|
CA$64.90B 48.16B USD | CA$4.65K 3.45K USD | CA$3,061.00 2271.45 USD | CA$3,131.07 2323.44 USD | CA$64.90B 48.16B USD | 50.33 | CA$60.84 45.15 USD | ||
Lenovo
LNVGF
US
|
$3.84 — |
-3.03
|
$47.63B — | $230.00 — | $3.84 — | $3.84 — | $47.63B — | 27.42 | $0.14 — | ||
Lenovo
LNVGY
US
|
$76.40 — |
-3.84
|
$47.61B — | $1.16K — | $76.40 — | $77.00 — | $47.61B — | 27.48 | $2.78 — | ||
ASM International NV
ASM.AS
NL
|
€830.80 959.02 USD |
+1.17
|
€40.56B 46.82B USD | €70.86K 81.79K USD | €818.00 944.25 USD | €850.80 982.11 USD | €40.56B 46.82B USD | 38.00 | €21.86 25.23 USD | ||
STMicroelectronics
STMEF
US
|
$52.10 — |
0
|
$46.65B — | $300.00 — | $53.18 — | $53.18 — | $46.65B — | 1302.62 | $0.04 — | ||
Infosys
INFY
US
|
$11.47 — |
+0.66
|
$46.48B — | $3.40M — | $11.41 — | $11.60 — | $46.48B — | 14.16 | $0.81 — | ||
Block, Inc.
0L95.IL
GB
|
$75.39 — |
-1.84
|
$46.21B — | $806.00 — | $74.91 — | $77.79 — | $46.21B — | 0 | -$0.41 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$493.75 366.39 USD |
-2.78
|
CA$62.27B 46.21B USD | CA$96.19K 71.38K USD | CA$486.50 361.01 USD | CA$500.95 371.73 USD | CA$62.27B 46.21B USD | 37.09 | CA$13.31 9.88 USD | ||
Fujitsu
FJTSY
US
|
$26.73 — |
+0.26
|
$46.15B — | $1.30K — | $26.68 — | $26.79 — | $46.15B — | 22.84 | $1.17 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.06 5.03 USD |
+1.31
|
CN¥312.16B 46.06B USD | CN¥52.41M 7.73M USD | CN¥33.44 4.93 USD | CN¥34.12 5.03 USD | CN¥312.16B 46.06B USD | 19.02 | CN¥1.79 0.26 USD | ||
Fujitsu
FJTSF
US
|
$26.60 — |
-3.2
|
$45.93B — | $100.00 — | $28.00 — | $28.00 — | $45.93B — | 22.73 | $1.17 — | ||
Constellation Software
CNSWF
US
|
$2,164.35 — |
-0.9
|
$45.87B — | $29.00 — | $2,120.22 — | $2,183.75 — | $45.87B — | 49.11 | $44.07 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,270 26.33 USD |
+1.28
|
¥7T 45.46B USD | ¥10M 61.86K USD | ¥4,225 26.05 USD | ¥4,318 26.63 USD | ¥7T 45.46B USD | 23.70 | ¥180 1.11 USD | ||
NetApp
NTAP
US
|
$230.86 — |
-3.41
|
$45.35B — | $519.14K — | $227.43 — | $233.33 — | $45.35B — | 32.56 | $7.09 — | ||
ASM
ASMIY
US
|
$925.70 — |
-0.69
|
$45.19B — | $73.00 — | $913.07 — | $928.38 — | $45.19B — | 36.30 | $25.50 — | ||
Workday
WDAY
US
|
$185.91 — |
-0.06
|
$44.80B — | $596.68K — | $185.14 — | $189.81 — | $44.80B — | 37.86 | $4.91 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.31 49.99 USD |
-1.2
|
€38.78B 44.76B USD | €1.14M 1.31M USD | €43.12 49.77 USD | €45.04 51.99 USD | €38.78B 44.76B USD | 1443.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.22 49.89 USD |
-1.19
|
€38.70B 44.67B USD | €5.73K 6.61K USD | €43.22 49.89 USD | €45.00 51.95 USD | €38.70B 44.67B USD | 1440.66 | €0.03 0.03 USD | ||
Celestica
CLS
US
|
$344.76 — |
-3.55
|
$43.48B — | $380.79K — | $340.43 — | $351.10 — | $43.48B — | 35.80 | $9.63 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,327.00 16.05 USD |
+0.08
|
₹3.59T 43.44B USD | ₹9.24M 111.8K USD | ₹1,319.00 15.96 USD | ₹1,353.70 16.38 USD | ₹3.59T 43.44B USD | 19.63 | ₹67.59 0.82 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥357.40 52.73 USD |
-3.53
|
CN¥293.75B 43.34B USD | CN¥6.57M 969.68K USD | CN¥356.56 52.61 USD | CN¥378.50 55.85 USD | CN¥293.75B 43.34B USD | 84.49 | CN¥4.23 0.62 USD | ||
Twilio
TWLO
US
|
$281.88 — |
+0.1
|
$43.29B — | $251.23K — | $277.31 — | $286.20 — | $43.29B — | 38.98 | $7.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
