Pagina di risultati 2 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortinet
FTNT
US
|
$181.91 — |
-1.16
|
$133.47B — | $3.74M — | $178.28 — | $183.07 — | $133.47B — | 66.63 | $2.73 — | ||
Western Digital
WDC
US
|
$356.45 — |
-2.1
|
$133.43B — | $12.18M — | $336.00 — | $356.83 — | $133.43B — | 13.24 | $26.92 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.66 15.15 USD |
-1.7
|
CN¥879.01B 129.7B USD | CN¥37.86M 5.59M USD | CN¥100.52 14.83 USD | CN¥105.00 15.49 USD | CN¥879.01B 129.7B USD | 112.81 | CN¥0.91 0.13 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$14.48 10.74 USD |
-85.95
|
CA$172.33B 127.88B USD | CA$25.70K 19.07K USD | CA$95.90 71.16 USD | CA$102.47 76.04 USD | CA$172.33B 127.88B USD | 60.32 | CA$0.24 0.18 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$42.60 8.63 USD |
+0.47
|
R$601.17B 121.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$601.17B 121.85B USD | 0 | -R$0.41 -0.08 USD | ||
Corning
GLW
US
|
$138.43 — |
-1.75
|
$119.00B — | $11.26M — | $132.75 — | $138.63 — | $119.00B — | 63.49 | $2.18 — | ||
Snowflake
SNOW
US
|
$335.07 — |
<0.01
|
$118.21B — | $5.68M — | $317.82 — | $336.38 — | $118.21B — | 0 | -$3.18 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥670.00 98.86 USD |
+1.99
|
CN¥789.20B 116.44B USD | CN¥24.42M 3.6M USD | CN¥660.01 97.38 USD | CN¥679.90 100.32 USD | CN¥789.20B 116.44B USD | 36.61 | CN¥18.30 2.7 USD | ||
Automatic Data Processing
ADP
US
|
$285.65 — |
+1.9
|
$113.19B — | $2.15M — | $285.09 — | $289.80 — | $113.19B — | 26.11 | $10.94 — | ||
Cloudflare
NET
US
|
$316.32 — |
-2.47
|
$112.64B — | $4.49M — | $305.01 — | $317.24 — | $112.64B — | 0 | -$0.58 — | ||
Snowflake Inc.
0A93.IL
GB
|
$335.75 — |
+4.6
|
$112.37B — | $106.00 — | $332.54 — | $340.00 — | $112.37B — | 0 | -$2.53 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$317.69 — |
+1.99
|
$111.91B — | $44.00 — | $313.26 — | $318.00 — | $111.91B — | 0 | -$0.63 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.00 7.75 USD |
+1.88
|
NT$3.43T 109.12B USD | NT$50.07M 1.59M USD | NT$240.50 7.64 USD | NT$247.00 7.85 USD | NT$3.43T 109.12B USD | 16.21 | NT$15.05 0.48 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,451.10 29.65 USD |
+4.3
|
₹8.87T 107.29B USD | ₹8.14M 98.5K USD | ₹2,375.70 28.74 USD | ₹2,454.00 29.69 USD | ₹8.87T 107.29B USD | 17.18 | ₹142.66 1.73 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.18 — |
+0.8
|
$106.82B — | $19.57K — | $14.93 — | $15.20 — | $106.82B — | 15.81 | $0.96 — | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.60 5.19 USD |
+5.57
|
R$498.18B 100.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$498.18B 100.97B USD | 14.38 | R$1.78 0.36 USD | ||
Adobe Inc.
ADB.DE
DE
|
€223.30 257.76 USD |
-0.89
|
€86.91B 100.32B USD | €177.00 204.32 USD | €223.30 257.76 USD | €223.55 258.05 USD | €86.91B 100.32B USD | 13.99 | €15.96 18.42 USD | ||
Adobe
ADBE
US
|
$251.67 — |
+4.57
|
$97.95B — | $6.59M — | $243.44 — | $254.32 — | $97.95B — | 14.05 | $17.91 — | ||
Datadog
DDOG
US
|
$266.25 — |
-1.14
|
$95.60B — | $2.82M — | $256.22 — | $266.91 — | $95.60B — | 554.68 | $0.48 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$671.00 21.32 USD |
-0.3
|
NT$2.95T 93.76B USD | NT$19.18M 609.54K USD | NT$652.00 20.72 USD | NT$678.00 21.54 USD | NT$2.95T 93.76B USD | 51.33 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$41.89 — |
-5.5
|
$92.11B — | $11.36M — | $40.64 — | $42.14 — | $92.11B — | 53.70 | $0.78 — | ||
Xiaomi Corporation
3CP.F
DE
|
€3.04 3.51 USD |
-1.84
|
€78.32B 90.4B USD | €7.40K 8.54K USD | €3.02 3.48 USD | €3.04 3.51 USD | €78.32B 90.4B USD | 19.01 | €0.16 0.18 USD | ||
Synopsys
SNPS
US
|
$468.11 — |
-2.46
|
$89.71B — | $3.17M — | $454.49 — | $472.17 — | $89.71B — | 82.70 | $5.66 — | ||
Cadence Design Systems
CDNS
US
|
$324.38 — |
-1.54
|
$89.47B — | $2.58M — | $315.91 — | $328.05 — | $89.47B — | 64.48 | $5.03 — | ||
Xiaomi
XIACY
US
|
$17.34 — |
+5.15
|
$89.28B — | $96.77K — | $17.08 — | $17.44 — | $89.28B — | 19.26 | $0.90 — | ||
Xiaomi
XIACF
US
|
$3.45 — |
+5.99
|
$88.82B — | $14.78K — | $3.16 — | $3.47 — | $88.82B — | 19.16 | $0.18 — | ||
Intuit
INTU
US
|
$330.17 — |
+6.36
|
$88.23B — | $4.50M — | $314.00 — | $332.27 — | $88.23B — | 19.47 | $16.95 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.76 3.42 USD |
-1.18
|
HK$688.93B 88.09B USD | HK$149.28M 19.09M USD | HK$26.56 3.4 USD | HK$27.62 3.53 USD | HK$688.93B 88.09B USD | 19.11 | HK$1.40 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥915.00 135.01 USD |
+1.99
|
CN¥575.40B 84.9B USD | CN¥7.44M 1.1M USD | CN¥895.68 132.15 USD | CN¥926.98 136.77 USD | CN¥575.40B 84.9B USD | 173.95 | CN¥5.26 0.78 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€52.52 60.63 USD |
-0.3
|
€69.72B 80.48B USD | €18.00 20.78 USD | €52.42 60.51 USD | €52.52 60.63 USD | €69.72B 80.48B USD | 35.24 | €1.49 1.72 USD | ||
Murata Manufacturing
MRAAF
US
|
$44.35 — |
-6.84
|
$80.27B — | $240.00 — | $41.50 — | $43.71 — | $80.27B — | 48.73 | $0.91 — | ||
Murata Manufacturing
MRAAY
US
|
$21.88 — |
-5.36
|
$79.20B — | $165.77K — | $21.13 — | $21.94 — | $79.20B — | 52.09 | $0.42 — | ||
Lumentum
LITE
US
|
$869.54 — |
-2.99
|
$78.77B — | $7.56M — | $800.00 — | $874.73 — | $78.77B — | 0 | -$92.95 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€51.94 59.96 USD |
-0.87
|
€67.72B 78.17B USD | €36.10K 41.67K USD | €51.81 59.81 USD | €53.60 61.87 USD | €67.72B 78.17B USD | 22.78 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.04 60.07 USD |
-0.82
|
€67.63B 78.06B USD | €589.74K 680.76K USD | €51.65 59.62 USD | €53.50 61.76 USD | €67.63B 78.06B USD | 61.95 | €0.84 0.97 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.03 60.06 USD |
-0.82
|
€67.61B 78.05B USD | €1.42K 1.64K USD | €52.03 60.06 USD | €53.51 61.77 USD | €67.61B 78.05B USD | 63.45 | €0.82 0.95 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$58.63 — |
-7.1
|
$77.83B — | $34.76M — | $56.64 — | $60.19 — | $77.83B — | 28.88 | $2.03 — | ||
Infineon
IFNNY
US
|
$59.62 — |
-2.12
|
$77.48B — | $88.94K — | $56.39 — | $59.65 — | $77.48B — | 55.71 | $1.07 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,900 42.55 USD |
+2.24
|
¥12T 77.01B USD | ¥21M 131.78K USD | ¥6,660 41.07 USD | ¥7,075 43.63 USD | ¥12T 77.01B USD | 54.05 | ¥128 0.79 USD | ||
Motorola
MSI
US
|
$456.39 — |
+1.03
|
$75.53B — | $799.29K — | $455.24 — | $461.68 — | $75.53B — | 35.93 | $12.70 — | ||
Strategy Inc
MIGA.F
DE
|
€131.50 151.79 USD |
-2.27
|
€55.68B 64.28B USD | €962.00 1.11K USD | €131.50 151.79 USD | €131.78 152.12 USD | €55.68B 64.28B USD | 0 | -€79.43 -91.6 USD | ||
Strategy
MSTR
US
|
$151.29 — |
+5.62
|
$64.06B — | $21.71M — | $134.89 — | $151.33 — | $64.06B — | 0 | -$99.07 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥593.63 87.59 USD |
-2.68
|
CN¥430.79B 63.56B USD | CN¥9.33M 1.38M USD | CN¥588.49 86.83 USD | CN¥615.00 90.74 USD | CN¥430.79B 63.56B USD | 72.83 | CN¥8.15 1.2 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥306.91 45.28 USD |
+0.29
|
CN¥428.06B 63.16B USD | CN¥33.88M 5M USD | CN¥303.41 44.77 USD | CN¥316.00 46.62 USD | CN¥428.06B 63.16B USD | 32.68 | CN¥9.39 1.39 USD | ||
TE Connectivity
TEL
US
|
$212.99 — |
+1.3
|
$61.75B — | $3.01M — | $207.31 — | $212.99 — | $61.75B — | 20.86 | $10.21 — | ||
Monolithic Power Systems
MPWR
US
|
$1,249.20 — |
+0.49
|
$61.39B — | $977.51K — | $1,195.00 — | $1,260.21 — | $61.39B — | 75.98 | $16.44 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,165.00 164.12 USD |
+0.88
|
NT$1.85T 58.81B USD | NT$2.76M 87.76K USD | NT$5,005.00 159.04 USD | NT$5,260.00 167.14 USD | NT$1.85T 58.81B USD | 80.79 | NT$63.93 2.03 USD | ||
NXP Semiconductors
NXPI
US
|
$231.09 — |
+4.65
|
$58.27B — | $5.17M — | $218.74 — | $231.89 — | $58.27B — | 19.73 | $11.71 — | ||
Keysight
KEYS
US
|
$342.08 — |
-4.35
|
$58.24B — | $1.72M — | $323.07 — | $344.81 — | $58.24B — | 46.28 | $7.39 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.25 6.68 USD |
+0.19
|
HK$447.38B 57.2B USD | HK$33.15M 4.24M USD | HK$51.80 6.62 USD | HK$53.15 6.8 USD | HK$447.38B 57.2B USD | 51.22 | HK$1.02 0.13 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,957 24.4 USD |
-0.15
|
¥9T 56.97B USD | ¥15M 93.98K USD | ¥3,896 24.02 USD | ¥4,017 24.77 USD | ¥9T 56.97B USD | 36.48 | ¥108 0.67 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,090.00 34.64 USD |
+1.4
|
NT$1.79T 56.81B USD | NT$14.91M 473.93K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$1.79T 56.81B USD | 71.19 | NT$15.31 0.49 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,152.05 13.94 USD |
+3.79
|
₹4.67T 56.45B USD | ₹18.93M 229K USD | ₹1,122.00 13.57 USD | ₹1,161.70 14.05 USD | ₹4.67T 56.45B USD | 15.69 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,151.35 13.93 USD |
+3.63
|
₹4.66T 56.38B USD | ₹1.45M 17.59K USD | ₹1,124.70 13.61 USD | ₹1,161.45 14.05 USD | ₹4.66T 56.38B USD | 16.51 | ₹69.73 0.84 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.68 10.02 USD |
+3.38
|
€48.62B 56.12B USD | €1.88M 2.17M USD | €8.57 9.89 USD | €8.73 10.08 USD | €48.62B 56.12B USD | 72.36 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.68 10.02 USD |
+2.84
|
€48.59B 56.08B USD | €66.42K 76.67K USD | €8.60 9.93 USD | €8.72 10.06 USD | €48.59B 56.08B USD | 78.89 | €0.11 0.13 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.67 10.01 USD |
+3.17
|
€48.28B 55.73B USD | €183.33K 211.63K USD | €8.58 9.9 USD | €8.72 10.07 USD | €48.28B 55.73B USD | 11.87 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.57 9.89 USD |
+0.92
|
€47.99B 55.4B USD | €4.00 4.62 USD | €8.57 9.89 USD | €8.57 9.89 USD | €47.99B 55.4B USD | 77.92 | €0.11 0.13 USD | ||
Garmin
GRMN
US
|
$285.22 — |
+1.97
|
$55.01B — | $1.05M — | $282.50 — | $290.77 — | $55.01B — | 29.43 | $9.69 — | ||
Atlassian
TEAM
US
|
$217.12 — |
+6.09
|
$54.96B — | $3.68M — | $201.55 — | $217.25 — | $54.96B — | 0 | -$0.21 — | ||
Nokia Oyj
NOKI.VI
AT
|
€8.40 9.7 USD |
0
|
€47.04B 54.3B USD | €56.00 64.64 USD | €8.27 9.54 USD | €8.40 9.7 USD | €47.04B 54.3B USD | 70.01 | €0.12 0.14 USD | ||
Nokia
NOKBF
US
|
$9.67 — |
+1.58
|
$54.14B — | $3.22K — | $9.35 — | $9.75 — | $54.14B — | 69.07 | $0.14 — | ||
Teradyne
TER
US
|
$343.21 — |
-4.52
|
$53.66B — | $4.53M — | $331.89 — | $344.88 — | $53.66B — | 47.14 | $7.28 — | ||
Nokia
NOK
US
|
$9.57 — |
+1.81
|
$53.58B — | $89.09M — | $9.04 — | $9.58 — | $53.58B — | 68.35 | $0.14 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$1.67T 52.99B USD | NT$92.00M 2.92M USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$1.67T 52.99B USD | 20.18 | NT$6.59 0.21 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 96.54 9.42 USD |
+2.88
|
SEK 540.49B 52.76B USD | SEK 267.65K 26.13K USD | SEK 95.64 9.34 USD | SEK 97.20 9.49 USD | SEK 540.49B 52.76B USD | 73.69 | SEK 1.31 0.13 USD | ||
United Microelectronics
UMC
US
|
$20.92 — |
-2.24
|
$52.47B — | $14.16M — | $20.25 — | $20.97 — | $52.47B — | 19.73 | $1.06 — | ||
Astera Labs
ALAB
US
|
$301.98 — |
+0.57
|
$52.39B — | $4.15M — | $281.29 — | $302.84 — | $52.39B — | 161.48 | $1.87 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,283.76 2436.75 USD |
+4.6
|
CA$69.59B 51.64B USD | CA$107.62K 79.86K USD | CA$3,103.99 2303.35 USD | CA$3,299.98 2448.78 USD | CA$69.59B 51.64B USD | 54.82 | CA$59.90 44.45 USD | ||
Autodesk
ADSK
US
|
$245.16 — |
+6.07
|
$51.24B — | $2.44M — | $234.03 — | $246.74 — | $51.24B — | 31.79 | $7.71 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.67 6.59 USD |
+0.04
|
CN¥345.87B 51.03B USD | CN¥58.58M 8.64M USD | CN¥44.06 6.5 USD | CN¥45.55 6.72 USD | CN¥345.87B 51.03B USD | 18.69 | CN¥2.39 0.35 USD | ||
Ciena
CIEN
US
|
$356.52 — |
-0.86
|
$50.56B — | $3.48M — | $333.15 — | $357.83 — | $50.56B — | 79.75 | $4.47 — | ||
Coherent
COHR
US
|
$250.60 — |
-4.83
|
$49.35B — | $9.89M — | $235.55 — | $252.28 — | $49.35B — | 60.82 | $4.12 — | ||
Block, Inc.
0L95.IL
GB
|
$80.38 — |
+2.33
|
$49.27B — | $1.48K — | $78.57 — | $80.46 — | $49.27B — | 0 | -$0.41 — | ||
Infosys
INFY
US
|
$12.13 — |
+5.66
|
$49.13B — | $28.33M — | $11.76 — | $12.24 — | $49.13B — | 14.97 | $0.81 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$447.50 14.22 USD |
+1.82
|
NT$1.54T 49.06B USD | NT$46.98M 1.49M USD | NT$443.50 14.09 USD | NT$461.00 14.65 USD | NT$1.54T 49.06B USD | 16.86 | NT$26.53 0.84 USD | ||
Constellation Software
CNSWF
US
|
$2,300.09 — |
+4.47
|
$48.74B — | $1.14K — | $2,141.26 — | $2,324.00 — | $48.74B — | 50.74 | $45.33 — | ||
Fujitsu
FJTSY
US
|
$27.49 — |
+2.42
|
$47.46B — | $11.00K — | $27.12 — | $27.50 — | $47.46B — | 23.49 | $1.17 — | ||
Workday
WDAY
US
|
$196.63 — |
+4.16
|
$47.39B — | $3.22M — | $190.38 — | $200.23 — | $47.39B — | 40.04 | $4.91 — | ||
ASM International NV
0NX3.IL
GB
|
€770.40 889.3 USD |
+0.89
|
€41.05B 47.39B USD | €1.03K 1.19K USD | €765.50 883.64 USD | €778.00 898.07 USD | €41.05B 47.39B USD | 61.92 | €12.44 14.36 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.29 47.66 USD |
-0.11
|
€40.96B 47.28B USD | €230.39K 265.94K USD | €41.23 47.59 USD | €42.03 48.52 USD | €40.96B 47.28B USD | 9.40 | €4.39 5.07 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,423 27.27 USD |
+3.22
|
¥8T 47.09B USD | ¥11M 67.93K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 47.09B USD | 24.55 | ¥180 1.11 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.66 4.97 USD |
-0.59
|
CN¥308.49B 45.52B USD | CN¥49.18M 7.26M USD | CN¥33.29 4.91 USD | CN¥34.00 5.02 USD | CN¥308.49B 45.52B USD | 18.80 | CN¥1.79 0.26 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.15 3.64 USD |
+2.94
|
€39.07B 45.11B USD | €19.04K 21.98K USD | €3.12 3.6 USD | €3.15 3.64 USD | €39.07B 45.11B USD | 28.63 | €0.11 0.13 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,370.80 16.58 USD |
+0.79
|
₹3.71T 44.87B USD | ₹4.97M 60.08K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.71T 44.87B USD | 20.28 | ₹67.59 0.82 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$27.96 3.58 USD |
+7.62
|
HK$346.83B 44.35B USD | HK$173.14M 22.14M USD | HK$26.06 3.33 USD | HK$28.20 3.61 USD | HK$346.83B 44.35B USD | 25.65 | HK$1.09 0.14 USD | ||
NEC Corporation
6701.T
JP
|
¥5,390 33.24 USD |
+2.86
|
¥7T 44.08B USD | ¥10M 60.26K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.08B USD | 23.74 | ¥227 1.4 USD | ||
ASM International NV
ASM.AS
NL
|
€771.40 890.45 USD |
+0.76
|
€37.66B 43.47B USD | €19.64K 22.67K USD | €765.20 883.3 USD | €778.00 898.07 USD | €37.66B 43.47B USD | 32.75 | €23.55 27.18 USD | ||
Fujitsu
FJTSF
US
|
$24.77 — |
0
|
$42.77B — | $100.00 — | $28.00 — | $28.00 — | $42.77B — | 21.17 | $1.17 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.31 47.68 USD |
-0.25
|
€36.98B 42.69B USD | €174.86K 201.84K USD | €41.23 47.59 USD | €42.01 48.49 USD | €36.98B 42.69B USD | 1032.62 | €0.04 0.05 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.20 47.56 USD |
-1.04
|
€36.89B 42.58B USD | €699.00 806.88 USD | €41.20 47.56 USD | €41.83 48.29 USD | €36.89B 42.58B USD | 1373.33 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$47.23 — |
0
|
$42.29B — | $100.00 — | $47.37 — | $47.37 — | $42.29B — | 1180.75 | $0.04 — | ||
NetApp
NTAP
US
|
$214.70 — |
-3.38
|
$42.17B — | $2.83M — | $209.82 — | $218.43 — | $42.17B — | 30.28 | $7.09 — | ||
Lenovo
LNVGY
US
|
$67.60 — |
-9.02
|
$42.12B — | $56.42K — | $65.60 — | $68.00 — | $42.12B — | 24.31 | $2.78 — | ||
ASM
ASMIY
US
|
$861.58 — |
-4.71
|
$42.06B — | $1.44K — | $834.10 — | $863.57 — | $42.06B — | 33.78 | $25.50 — | ||
Twilio
TWLO
US
|
$273.40 — |
+0.84
|
$41.99B — | $2.35M — | $260.66 — | $276.26 — | $41.99B — | 37.81 | $7.23 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
+1.74
|
NT$1.32T 41.94B USD | NT$9.67M 307.17K USD | NT$319.00 10.14 USD | NT$324.50 10.31 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$446.70 331.48 USD |
-3.13
|
CA$56.33B 41.8B USD | CA$625.83K 464.4K USD | CA$420.50 312.04 USD | CA$449.00 333.18 USD | CA$56.33B 41.8B USD | 36.94 | CA$12.09 8.97 USD | ||
STMicroelectronics
STM
US
|
$46.60 — |
-0.64
|
$41.72B — | $14.16M — | $44.28 — | $46.77 — | $41.72B — | 1165.00 | $0.04 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥295.22 43.56 USD |
-0.82
|
CN¥282.77B 41.72B USD | CN¥14.19M 2.09M USD | CN¥290.35 42.84 USD | CN¥304.68 44.95 USD | CN¥282.77B 41.72B USD | 50.63 | CN¥5.83 0.86 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
