Pagina di risultati 2 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Digital
WDC
US
|
$356.45 — |
-2.1
|
$133.43B — | $12.18M — | $336.00 — | $356.83 — | $133.43B — | 13.24 | $26.92 — | ||
Western Digital Corporation
WDC.DE
DE
|
€308.75 356.4 USD |
-7.74
|
€115.57B 133.41B USD | €3.74K 4.32K USD | €300.00 346.3 USD | €313.10 361.42 USD | €115.57B 133.41B USD | 14.54 | €21.22 24.49 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥101.30 14.95 USD |
-3.01
|
CN¥867.37B 127.98B USD | CN¥30.90M 4.56M USD | CN¥101.07 14.91 USD | CN¥105.00 15.49 USD | CN¥867.37B 127.98B USD | 111.31 | CN¥0.91 0.13 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$14.48 10.74 USD |
-85.95
|
CA$172.33B 127.88B USD | CA$25.70K 19.07K USD | CA$95.90 71.16 USD | CA$102.47 76.04 USD | CA$172.33B 127.88B USD | 60.32 | CA$0.24 0.18 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$42.60 8.63 USD |
+0.47
|
R$601.17B 121.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$601.17B 121.85B USD | 0 | -R$0.41 -0.08 USD | ||
Corning
GLW
US
|
$138.43 — |
-1.75
|
$119.00B — | $11.26M — | $132.75 — | $138.63 — | $119.00B — | 63.49 | $2.18 — | ||
Snowflake
SNOW
US
|
$335.07 — |
<0.01
|
$118.21B — | $5.68M — | $317.82 — | $336.38 — | $118.21B — | 0 | -$3.18 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥667.01 98.42 USD |
+1.53
|
CN¥785.68B 115.92B USD | CN¥20.80M 3.07M USD | CN¥660.90 97.51 USD | CN¥679.90 100.32 USD | CN¥785.68B 115.92B USD | 36.44 | CN¥18.30 2.7 USD | ||
Automatic Data Processing
ADP
US
|
$285.65 — |
+1.9
|
$113.19B — | $2.15M — | $285.09 — | $289.80 — | $113.19B — | 26.11 | $10.94 — | ||
Cloudflare
NET
US
|
$316.32 — |
-2.47
|
$112.64B — | $4.49M — | $305.01 — | $317.24 — | $112.64B — | 0 | -$0.58 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$311.50 — |
-7.15
|
$109.73B — | $24.00 — | $313.26 — | $318.00 — | $109.73B — | 0 | -$0.63 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.00 7.75 USD |
+1.88
|
NT$3.43T 109.12B USD | NT$50.07M 1.59M USD | NT$240.50 7.64 USD | NT$247.00 7.85 USD | NT$3.43T 109.12B USD | 16.21 | NT$15.05 0.48 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$321.00 — |
-6.96
|
$107.43B — | $85.00 — | $332.54 — | $340.00 — | $107.43B — | 0 | -$2.53 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.18 — |
+0.8
|
$106.82B — | $19.57K — | $14.93 — | $15.20 — | $106.82B — | 15.81 | $0.96 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,434.70 29.46 USD |
+3.6
|
₹8.81T 106.57B USD | ₹6.24M 75.49K USD | ₹2,375.70 28.74 USD | ₹2,446.00 29.59 USD | ₹8.81T 106.57B USD | 17.06 | ₹142.66 1.73 USD | ||
Adobe Inc.
ADB.DE
DE
|
€225.30 260.07 USD |
+5.63
|
€87.69B 101.22B USD | €4.88K 5.63K USD | €213.85 246.85 USD | €226.90 261.92 USD | €87.69B 101.22B USD | 14.11 | €15.96 18.42 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.60 5.19 USD |
+5.57
|
R$498.18B 100.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$498.18B 100.97B USD | 14.38 | R$1.78 0.36 USD | ||
Adobe
ADBE
US
|
$251.67 — |
+4.57
|
$97.95B — | $6.59M — | $243.44 — | $254.32 — | $97.95B — | 14.05 | $17.91 — | ||
Datadog
DDOG
US
|
$266.25 — |
-1.14
|
$95.60B — | $2.82M — | $256.22 — | $266.91 — | $95.60B — | 554.68 | $0.48 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$671.00 21.32 USD |
-0.3
|
NT$2.95T 93.76B USD | NT$19.18M 609.54K USD | NT$652.00 20.72 USD | NT$678.00 21.54 USD | NT$2.95T 93.76B USD | 51.33 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$41.89 — |
-5.5
|
$92.11B — | $11.36M — | $40.64 — | $42.14 — | $92.11B — | 53.70 | $0.78 — | ||
Xiaomi Corporation
3CP.F
DE
|
€3.02 3.49 USD |
-2.47
|
€77.81B 89.82B USD | €2.50K 2.89K USD | €3.02 3.49 USD | €3.03 3.5 USD | €77.81B 89.82B USD | 18.89 | €0.16 0.18 USD | ||
Synopsys
SNPS
US
|
$468.11 — |
-2.46
|
$89.71B — | $3.17M — | $454.49 — | $472.17 — | $89.71B — | 82.70 | $5.66 — | ||
Cadence Design Systems
CDNS
US
|
$324.38 — |
-1.54
|
$89.47B — | $2.58M — | $315.91 — | $328.05 — | $89.47B — | 64.48 | $5.03 — | ||
Xiaomi
XIACY
US
|
$17.34 — |
+5.15
|
$89.28B — | $96.77K — | $17.08 — | $17.44 — | $89.28B — | 19.26 | $0.90 — | ||
Xiaomi
XIACF
US
|
$3.45 — |
+5.99
|
$88.82B — | $14.78K — | $3.16 — | $3.47 — | $88.82B — | 19.16 | $0.18 — | ||
Intuit
INTU
US
|
$330.17 — |
+6.36
|
$88.23B — | $4.50M — | $314.00 — | $332.27 — | $88.23B — | 19.47 | $16.95 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.64 3.41 USD |
-1.62
|
HK$685.84B 87.69B USD | HK$115.15M 14.72M USD | HK$26.56 3.4 USD | HK$27.62 3.53 USD | HK$685.84B 87.69B USD | 19.02 | HK$1.40 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥908.00 133.97 USD |
+1.21
|
CN¥571.00B 84.25B USD | CN¥6.34M 935.92K USD | CN¥895.68 132.15 USD | CN¥926.98 136.77 USD | CN¥571.00B 84.25B USD | 172.62 | CN¥5.26 0.78 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€52.68 60.81 USD |
-9.17
|
€69.93B 80.72B USD | €12.84K 14.82K USD | €50.56 58.36 USD | €54.92 63.4 USD | €69.93B 80.72B USD | 35.35 | €1.49 1.72 USD | ||
Murata Manufacturing
MRAAF
US
|
$44.35 — |
-6.84
|
$80.27B — | $240.00 — | $41.50 — | $43.71 — | $80.27B — | 48.73 | $0.91 — | ||
Infineon Technologies AG
IFX.F
DE
|
€53.51 61.77 USD |
+2
|
€69.54B 80.27B USD | €938.00 1.08K USD | €53.48 61.73 USD | €53.51 61.77 USD | €69.54B 80.27B USD | 65.25 | €0.82 0.95 USD | ||
Murata Manufacturing
MRAAY
US
|
$21.88 — |
-5.36
|
$79.20B — | $165.77K — | $21.13 — | $21.94 — | $79.20B — | 52.09 | $0.42 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.40 60.48 USD |
-4.86
|
€68.31B 78.85B USD | €200.00 230.87 USD | €53.60 61.87 USD | €53.60 61.87 USD | €68.31B 78.85B USD | 22.98 | €2.28 2.63 USD | ||
Lumentum
LITE
US
|
$869.54 — |
-2.99
|
$78.77B — | $7.56M — | $800.00 — | $874.73 — | $78.77B — | 0 | -$92.95 — | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.47 60.57 USD |
-5.2
|
€68.18B 78.71B USD | €8.12M 9.37M USD | €49.90 57.6 USD | €52.58 60.69 USD | €68.18B 78.71B USD | 62.46 | €0.84 0.97 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$58.63 — |
-7.1
|
$77.83B — | $34.76M — | $56.64 — | $60.19 — | $77.83B — | 28.88 | $2.03 — | ||
Infineon
IFNNY
US
|
$59.62 — |
-2.12
|
$77.48B — | $88.94K — | $56.39 — | $59.65 — | $77.48B — | 55.71 | $1.07 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,871 42.37 USD |
+1.81
|
¥12T 76.68B USD | ¥19M 120.04K USD | ¥6,660 41.07 USD | ¥7,075 43.63 USD | ¥12T 76.68B USD | 53.82 | ¥128 0.79 USD | ||
Motorola
MSI
US
|
$456.39 — |
+1.03
|
$75.53B — | $799.29K — | $455.24 — | $461.68 — | $75.53B — | 35.93 | $12.70 — | ||
Strategy Inc
MIGA.F
DE
|
€131.52 151.82 USD |
-2.26
|
€55.69B 64.29B USD | €52.00 60.03 USD | €131.52 151.82 USD | €131.52 151.82 USD | €55.69B 64.29B USD | 0 | -€79.43 -91.6 USD | ||
Strategy
MSTR
US
|
$151.29 — |
+5.62
|
$64.06B — | $21.71M — | $134.89 — | $151.33 — | $64.06B — | 0 | -$99.07 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥593.01 87.5 USD |
-2.79
|
CN¥430.34B 63.5B USD | CN¥8.02M 1.18M USD | CN¥591.18 87.23 USD | CN¥615.00 90.74 USD | CN¥430.34B 63.5B USD | 72.76 | CN¥8.15 1.2 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥306.60 45.24 USD |
+0.19
|
CN¥427.63B 63.1B USD | CN¥29.03M 4.28M USD | CN¥303.91 44.84 USD | CN¥316.00 46.62 USD | CN¥427.63B 63.1B USD | 32.65 | CN¥9.39 1.39 USD | ||
TE Connectivity
TEL
US
|
$212.99 — |
+1.3
|
$61.75B — | $3.01M — | $207.31 — | $212.99 — | $61.75B — | 20.86 | $10.21 — | ||
Monolithic Power Systems
MPWR
US
|
$1,249.20 — |
+0.49
|
$61.39B — | $977.51K — | $1,195.00 — | $1,260.21 — | $61.39B — | 75.98 | $16.44 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,165.00 164.12 USD |
+0.88
|
NT$1.85T 58.81B USD | NT$2.76M 87.76K USD | NT$5,005.00 159.04 USD | NT$5,260.00 167.14 USD | NT$1.85T 58.81B USD | 80.79 | NT$63.93 2.03 USD | ||
NXP Semiconductors
NXPI
US
|
$231.09 — |
+4.65
|
$58.27B — | $5.17M — | $218.74 — | $231.89 — | $58.27B — | 19.73 | $11.71 — | ||
Keysight
KEYS
US
|
$342.08 — |
-4.35
|
$58.24B — | $1.72M — | $323.07 — | $344.81 — | $58.24B — | 46.28 | $7.39 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.15 6.67 USD |
0
|
HK$446.53B 57.09B USD | HK$24.72M 3.16M USD | HK$52.05 6.66 USD | HK$53.15 6.8 USD | HK$446.53B 57.09B USD | 51.12 | HK$1.02 0.13 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,950 24.36 USD |
-0.33
|
¥9T 56.87B USD | ¥12M 74.94K USD | ¥3,896 24.02 USD | ¥4,017 24.77 USD | ¥9T 56.87B USD | 36.42 | ¥108 0.67 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,090.00 34.64 USD |
+1.4
|
NT$1.79T 56.81B USD | NT$14.91M 473.93K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$1.79T 56.81B USD | 71.19 | NT$15.31 0.49 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,154.20 13.96 USD |
+3.98
|
₹4.67T 56.56B USD | ₹15.14M 183.16K USD | ₹1,122.00 13.57 USD | ₹1,161.70 14.05 USD | ₹4.67T 56.56B USD | 15.72 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,149.30 13.9 USD |
+3.45
|
₹4.65T 56.28B USD | ₹1.30M 15.74K USD | ₹1,124.70 13.61 USD | ₹1,161.45 14.05 USD | ₹4.65T 56.28B USD | 16.48 | ₹69.73 0.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.57 9.89 USD |
+0.92
|
€47.99B 55.4B USD | €4.00 4.62 USD | €8.57 9.89 USD | €8.57 9.89 USD | €47.99B 55.4B USD | 77.92 | €0.11 0.13 USD | ||
Garmin
GRMN
US
|
$285.22 — |
+1.97
|
$55.01B — | $1.05M — | $282.50 — | $290.77 — | $55.01B — | 29.43 | $9.69 — | ||
Atlassian
TEAM
US
|
$217.12 — |
+6.09
|
$54.96B — | $3.68M — | $201.55 — | $217.25 — | $54.96B — | 0 | -$0.21 — | ||
Nokia Oyj
NOA3.DE
DE
|
€8.44 9.74 USD |
-2.74
|
€47.24B 54.53B USD | €832.46K 960.94K USD | €8.12 9.37 USD | €8.44 9.74 USD | €47.24B 54.53B USD | 76.70 | €0.11 0.13 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.40 9.7 USD |
-3.49
|
€47.04B 54.3B USD | €56.00 64.64 USD | €8.27 9.54 USD | €8.40 9.7 USD | €47.04B 54.3B USD | 70.01 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.40 9.7 USD |
-3.31
|
€47.03B 54.29B USD | €23.37M 26.97M USD | €8.11 9.36 USD | €8.44 9.74 USD | €47.03B 54.29B USD | 70.00 | €0.12 0.14 USD | ||
Nokia
NOKBF
US
|
$9.67 — |
+1.58
|
$54.14B — | $3.22K — | $9.35 — | $9.75 — | $54.14B — | 69.07 | $0.14 — | ||
Nokia Oyj
0HAF.IL
GB
|
€8.40 9.7 USD |
-4.04
|
€46.80B 54.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.80B 54.02B USD | 11.50 | €0.73 0.84 USD | ||
Teradyne
TER
US
|
$343.21 — |
-4.52
|
$53.66B — | $4.53M — | $331.89 — | $344.88 — | $53.66B — | 47.14 | $7.28 — | ||
Nokia
NOK
US
|
$9.57 — |
+1.81
|
$53.58B — | $89.09M — | $9.04 — | $9.58 — | $53.58B — | 68.35 | $0.14 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$1.67T 52.99B USD | NT$92.00M 2.92M USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$1.67T 52.99B USD | 20.18 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$20.92 — |
-2.24
|
$52.47B — | $14.16M — | $20.25 — | $20.97 — | $52.47B — | 19.73 | $1.06 — | ||
Astera Labs
ALAB
US
|
$301.98 — |
+0.57
|
$52.39B — | $4.15M — | $281.29 — | $302.84 — | $52.39B — | 161.48 | $1.87 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,283.76 2436.75 USD |
+4.6
|
CA$69.59B 51.64B USD | CA$107.62K 79.86K USD | CA$3,103.99 2303.35 USD | CA$3,299.98 2448.78 USD | CA$69.59B 51.64B USD | 54.82 | CA$59.90 44.45 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.84 9.16 USD |
-3.69
|
SEK 525.38B 51.28B USD | SEK 3.18M 310.09K USD | SEK 90.54 8.84 USD | SEK 94.38 9.21 USD | SEK 525.38B 51.28B USD | 71.63 | SEK 1.31 0.13 USD | ||
Autodesk
ADSK
US
|
$245.16 — |
+6.07
|
$51.24B — | $2.44M — | $234.03 — | $246.74 — | $51.24B — | 31.79 | $7.71 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.53 6.57 USD |
-0.27
|
CN¥344.79B 50.87B USD | CN¥49.81M 7.35M USD | CN¥44.44 6.56 USD | CN¥45.55 6.72 USD | CN¥344.79B 50.87B USD | 18.63 | CN¥2.39 0.35 USD | ||
Ciena
CIEN
US
|
$356.52 — |
-0.86
|
$50.56B — | $3.48M — | $333.15 — | $357.83 — | $50.56B — | 79.75 | $4.47 — | ||
Coherent
COHR
US
|
$250.60 — |
-4.83
|
$49.35B — | $9.89M — | $235.55 — | $252.28 — | $49.35B — | 60.82 | $4.12 — | ||
Infosys
INFY
US
|
$12.13 — |
+5.66
|
$49.13B — | $28.33M — | $11.76 — | $12.24 — | $49.13B — | 14.97 | $0.81 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$447.50 14.22 USD |
+1.82
|
NT$1.54T 49.06B USD | NT$46.98M 1.49M USD | NT$443.50 14.09 USD | NT$461.00 14.65 USD | NT$1.54T 49.06B USD | 16.86 | NT$26.53 0.84 USD | ||
Constellation Software
CNSWF
US
|
$2,300.09 — |
+4.47
|
$48.74B — | $1.14K — | $2,141.26 — | $2,324.00 — | $48.74B — | 50.74 | $45.33 — | ||
Block, Inc.
0L95.IL
GB
|
$78.55 — |
+3.97
|
$48.15B — | $1.48K — | $79.50 — | $80.11 — | $48.15B — | 0 | -$0.41 — | ||
Fujitsu
FJTSY
US
|
$27.49 — |
+2.42
|
$47.46B — | $11.00K — | $27.12 — | $27.50 — | $47.46B — | 23.49 | $1.17 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,455 27.47 USD |
+3.97
|
¥8T 47.43B USD | ¥9M 53.66K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 47.43B USD | 24.73 | ¥180 1.11 USD | ||
Workday
WDAY
US
|
$196.63 — |
+4.16
|
$47.39B — | $3.22M — | $190.38 — | $200.23 — | $47.39B — | 40.04 | $4.91 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.33 47.71 USD |
-3.82
|
€41.00B 47.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.00B 47.33B USD | 9.41 | €4.39 5.07 USD | ||
ASM International NV
0NX3.IL
GB
|
€763.60 881.45 USD |
-7.6
|
€40.69B 46.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.69B 46.97B USD | 61.38 | €12.44 14.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.32 4.92 USD |
-1.6
|
CN¥305.37B 45.06B USD | CN¥38.38M 5.66M USD | CN¥33.31 4.91 USD | CN¥34.00 5.02 USD | CN¥305.37B 45.06B USD | 18.61 | CN¥1.79 0.26 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.14 3.62 USD |
+2.63
|
€38.95B 44.96B USD | €620.00 715.69 USD | €3.13 3.61 USD | €3.14 3.62 USD | €38.95B 44.96B USD | 28.54 | €0.11 0.13 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,373.40 16.62 USD |
+0.99
|
₹3.72T 44.96B USD | ₹4.11M 49.77K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.72T 44.96B USD | 20.31 | ₹67.59 0.82 USD | ||
NEC Corporation
6701.T
JP
|
¥5,395 33.27 USD |
+2.96
|
¥7T 44.12B USD | ¥8M 47.83K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.12B USD | 23.76 | ¥227 1.4 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$27.54 3.52 USD |
+6
|
HK$341.62B 43.68B USD | HK$127.70M 16.33M USD | HK$26.06 3.33 USD | HK$28.20 3.61 USD | HK$341.62B 43.68B USD | 25.26 | HK$1.09 0.14 USD | ||
ASM International NV
ASM.AS
NL
|
€765.60 883.76 USD |
-7.18
|
€37.37B 43.14B USD | €361.03K 416.74K USD | €735.60 849.13 USD | €770.00 888.84 USD | €37.37B 43.14B USD | 32.50 | €23.55 27.18 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.64 48.06 USD |
-3.26
|
€37.28B 43.03B USD | €16.66K 19.23K USD | €39.37 45.45 USD | €41.64 48.06 USD | €37.28B 43.03B USD | 1387.83 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.41 47.8 USD |
-3.76
|
€37.08B 42.8B USD | €3.26M 3.76M USD | €39.54 45.64 USD | €41.51 47.92 USD | €37.08B 42.8B USD | 1035.25 | €0.04 0.05 USD | ||
Fujitsu
FJTSF
US
|
$24.77 — |
0
|
$42.77B — | $100.00 — | $28.00 — | $28.00 — | $42.77B — | 21.17 | $1.17 — | ||
STMicroelectronics
STMEF
US
|
$47.23 — |
0
|
$42.29B — | $100.00 — | $47.37 — | $47.37 — | $42.29B — | 1180.75 | $0.04 — | ||
NetApp
NTAP
US
|
$214.70 — |
-3.38
|
$42.17B — | $2.83M — | $209.82 — | $218.43 — | $42.17B — | 30.28 | $7.09 — | ||
Lenovo
LNVGY
US
|
$67.60 — |
-9.02
|
$42.12B — | $56.42K — | $65.60 — | $68.00 — | $42.12B — | 24.31 | $2.78 — | ||
ASM
ASMIY
US
|
$861.58 — |
-4.71
|
$42.06B — | $1.44K — | $834.10 — | $863.57 — | $42.06B — | 33.78 | $25.50 — | ||
Twilio
TWLO
US
|
$273.40 — |
+0.84
|
$41.99B — | $2.35M — | $260.66 — | $276.26 — | $41.99B — | 37.81 | $7.23 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
+1.74
|
NT$1.32T 41.94B USD | NT$9.67M 307.17K USD | NT$319.00 10.14 USD | NT$324.50 10.31 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$446.70 331.48 USD |
-3.13
|
CA$56.33B 41.8B USD | CA$625.83K 464.4K USD | CA$420.50 312.04 USD | CA$449.00 333.18 USD | CA$56.33B 41.8B USD | 36.94 | CA$12.09 8.97 USD | ||
STMicroelectronics
STM
US
|
$46.60 — |
-0.64
|
$41.72B — | $14.16M — | $44.28 — | $46.77 — | $41.72B — | 1165.00 | $0.04 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥293.44 43.3 USD |
-1.42
|
CN¥281.07B 41.47B USD | CN¥11.34M 1.67M USD | CN¥292.19 43.11 USD | CN¥304.68 44.95 USD | CN¥281.07B 41.47B USD | 50.33 | CN¥5.83 0.86 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
