$2.33T
時価総額合計
$66.19B
総出来高
BTC 56.65%     ETH 8.92%
占有率

結果ページ2 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce Salesforce CRM US $165.89
-0.34
$135.86B $11.60M $161.40 $166.53 $135.86B 19.22 $8.63
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €142.46 164.45 USD
0
€116.67B 134.68B USD €15.71K 18.14K USD €139.64 161.19 USD €144.62 166.94 USD €116.67B 134.68B USD 19.12 €7.45 8.6 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,320 22.41 USD
+0.85
¥20T 132B USD ¥16M 108.72K USD ¥3,290 22.21 USD ¥3,350 22.61 USD ¥20T 132B USD 19.35 ¥172 1.16 USD
Sony Group Corporation Sony Group Corporation SNEJF US $22.15
+4.83
$130.46B $743.00 $20.90 $21.00 $130.46B 20.70 $1.07
us Advantest Corporation ATEYY US $175.00
+4.13
$126.94B $7.23K $172.96 $176.52 $126.94B 54.68 $3.20
de Infineon Technologies AG IFX.F DE €82.87 95.66 USD
+4.06
€107.69B 124.31B USD €1.54K 1.78K USD €82.00 94.66 USD €82.95 95.75 USD €107.69B 124.31B USD 101.06 €0.82 0.95 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,337.66 197.37 USD
+7.89
CN¥840.44B 124B USD CN¥14.92M 2.2M USD CN¥1,238.88 182.79 USD CN¥1,345.99 198.6 USD CN¥840.44B 124B USD 308.21 CN¥4.34 0.64 USD
Keyence Corporation Keyence Corporation 6861.T JP ¥75,650 510.66 USD
+4.17
¥18T 123.85B USD ¥596K 4.02K USD ¥74,410 502.29 USD ¥76,740 518.02 USD ¥18T 123.85B USD 41.17 ¥2K 12.4 USD
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥10,060 67.91 USD
+17.58
¥18T 123.61B USD ¥28M 189.92K USD ¥9,415 63.55 USD ¥10,060 67.91 USD ¥18T 123.61B USD 78.91 ¥127 0.86 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €18.06 20.84 USD
+3.01
€106.36B 122.77B USD €160.00 184.69 USD €18.06 20.84 USD €18.06 20.84 USD €106.36B 122.77B USD 19.41 €0.93 1.07 USD
Sony Sony SONY US $20.53
-2.93
$120.92B $6.48M $20.46 $20.89 $120.92B 19.18 $1.07
us Infineon Technologies AG IFNNF US $92.43
+1.74
$120.11B $200.00 $90.60 $90.85 $120.11B 98.32 $0.94
de Infineon Technologies AG IFX.DE DE €80.06 92.42 USD
+3.89
€104.04B 120.09B USD €3.68M 4.25M USD €76.38 88.17 USD €80.06 92.42 USD €104.04B 120.09B USD 97.63 €0.82 0.95 USD
us Infineon Technologies AG IFNNY US $92.30
+0.16
$119.94B $41.30K $89.94 $93.00 $119.94B 98.19 $0.94
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$267.50 8.5 USD
+2.69
NT$3.75T 119.01B USD NT$54.48M 1.73M USD NT$265.00 8.42 USD NT$272.50 8.66 USD NT$3.75T 119.01B USD 19.97 NT$13.39 0.43 USD
gb Infineon Technologies AG 0KED.IL GB €78.80 90.96 USD
+2.3
€102.74B 118.59B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €102.74B 118.59B USD 34.56 €2.28 2.63 USD
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.86
+0.24
$118.04B $8.24K $16.66 $16.90 $118.04B 19.83 $0.85
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥540.05 79.68 USD
+6.63
CN¥752.97B 111.1B USD CN¥58.44M 8.62M USD CN¥490.13 72.32 USD CN¥540.30 79.72 USD CN¥752.97B 111.1B USD 74.59 CN¥7.24 1.07 USD
Fortinet Fortinet FTNT US $146.30
+0.85
$107.19B $5.08M $142.15 $146.38 $107.19B 56.92 $2.57
br ServiceNow, Inc. N1OW34.SA BR R$10.25 2.08 USD
-1.25
R$528.55B 107.13B USD R$66.60K 13.5K USD R$10.05 2.04 USD R$10.79 2.19 USD R$528.55B 107.13B USD 60.29 R$0.17 0.03 USD
us Cadence Design Systems CDNS US $384.96
+0.32
$106.18B $1.37M $375.94 $389.80 $106.18B 90.15 $4.27
ServiceNow ServiceNow NOW US $102.15
-0.9
$105.35B $25.93M $98.43 $103.38 $105.35B 60.80 $1.68
de ServiceNow, Inc. 4S0.DE DE €88.04 101.63 USD
0
€90.80B 104.81B USD €147.00 169.69 USD €85.18 98.33 USD €90.80 104.81 USD €90.80B 104.81B USD 60.71 €1.45 1.67 USD
Accenture Accenture ACN US $170.28
+1.65
$104.80B $3.35M $164.66 $171.77 $104.80B 13.96 $12.19
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $27.33
-6.4
$99.50B $173.86K $26.83 $27.67 $99.50B 68.32 $0.40
us Murata Manufacturing MRAAF US $54.60
-6.06
$99.40B $100.00 $56.76 $56.76 $99.40B 68.25 $0.80
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,172.10 26.28 USD
+0.5
₹7.86T 95.08B USD ₹1.74M 21.03K USD ₹2,163.00 26.17 USD ₹2,192.00 26.52 USD ₹7.86T 95.08B USD 15.97 ₹135.95 1.64 USD
Automatic Data Processing Automatic Data Processing ADP US $226.21
+0.19
$90.42B $2.19M $221.84 $227.20 $90.42B 21.10 $10.72
Synopsys Synopsys SNPS US $453.89
-0.53
$86.91B $1.29M $445.01 $461.09 $86.91B 104.10 $4.36
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.32 3.37 USD
+0.46
HK$678.02B 86.69B USD HK$64.85M 8.29M USD HK$26.20 3.35 USD HK$26.78 3.42 USD HK$678.02B 86.69B USD 14.54 HK$1.81 0.23 USD
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.90 3.35 USD
+0.83
€74.81B 86.35B USD €8.64K 9.97K USD €2.90 3.35 USD €2.90 3.35 USD €74.81B 86.35B USD 14.51 €0.20 0.23 USD
Xiaomi Xiaomi XIACF US $3.35
+0.75
$86.17B $50.00K $3.32 $3.33 $86.17B 14.54 $0.23
de Nokia Oyj NOA3.F DE €13.31 15.36 USD
+3.21
€74.28B 85.74B USD €5.90K 6.81K USD €13.31 15.36 USD €13.39 15.45 USD €74.28B 85.74B USD 95.03 €0.14 0.16 USD
Xiaomi Corporation Xiaomi Corporation XIACY US $16.64
+0.36
$85.73B $29.26K $16.59 $16.73 $85.73B 14.46 $1.15
br Adobe Inc. ADBE34.SA BR R$20.78 4.21 USD
-6.9
R$419.96B 85.12B USD R$114.38K 23.18K USD R$20.02 4.06 USD R$20.91 4.24 USD R$419.96B 85.12B USD 11.60 R$1.79 0.36 USD
fi Nokia Oyj NOKIA.HE FI €13.15 15.18 USD
+1.43
€73.41B 84.74B USD €1.88M 2.17M USD €13.12 15.14 USD €13.38 15.44 USD €73.41B 84.74B USD 93.92 €0.14 0.16 USD
ASE Technology Holding ASE Technology Holding ASX US $38.12
+3.59
$83.63B $7.83M $36.65 $38.55 $83.63B 59.56 $0.64
Nokia Oyj Nokia Oyj NOKBF US $14.91
+5.74
$83.24B $3.15K $14.58 $15.00 $83.24B 93.18 $0.16
de Nokia Oyj NOA3.DE DE €12.92 14.91 USD
+9.96
€72.10B 83.23B USD €2.25M 2.59M USD €12.15 14.03 USD €12.96 14.96 USD €72.10B 83.23B USD 92.25 €0.14 0.16 USD
gb Nokia Oyj 0HAF.IL GB €12.90 14.89 USD
+9.37
€71.82B 82.91B USD €20.00 23.09 USD €0.00 0 USD €0.00 0 USD €71.82B 82.91B USD 17.66 €0.73 0.84 USD
gb Cloudflare, Inc. 0A3Z.IL GB $235.10
+3.57
$82.82B $132.00 $230.50 $238.00 $82.82B 0 -$0.63
Nokia Nokia NOK US $14.80
+5.04
$82.62B $110.85M $14.23 $15.07 $82.62B 92.50 $0.16
Adobe Adobe ADBE US $207.33
+1.62
$82.46B $25.06M $196.90 $205.65 $82.46B 11.67 $17.48
br Snowflake Inc. S2NW34.SA BR R$29.33 5.94 USD
-3.58
R$406.63B 82.42B USD R$111.06K 22.51K USD R$29.18 5.91 USD R$30.52 6.19 USD R$406.63B 82.42B USD 0 -R$0.45 -0.09 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$590.00 18.75 USD
0
NT$2.59T 82.26B USD NT$22.42M 712.55K USD NT$590.00 18.75 USD NT$623.00 19.8 USD NT$2.59T 82.26B USD 57.78 NT$10.21 0.32 USD
Adobe Inc. Adobe Inc. ADB.DE DE €175.86 203 USD
0
€71.08B 82.05B USD €105.00 121.21 USD €170.74 197.09 USD €182.54 210.71 USD €71.08B 82.05B USD 11.63 €15.11 17.44 USD
us Datadog DDOG US $229.90
-1.85
$81.84B $5.76M $227.23 $236.81 $81.84B 589.48 $0.39
Cloudflare Cloudflare NET US $228.48
+0.46
$81.10B $1.96M $222.02 $231.90 $81.10B 0 -$0.25
Snowflake Snowflake SNOW US $232.78
-3.17
$80.68B $7.67M $230.44 $242.80 $80.68B 0 -$3.51
gb Snowflake Inc. 0A93.IL GB $237.65
-1.39
$79.54B $332.00 $234.71 $240.39 $79.54B 0 -$2.53
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$76.65 9.8 USD
+6.98
HK$614.21B 78.53B USD HK$85.92M 10.99M USD HK$72.65 9.29 USD HK$76.95 9.84 USD HK$614.21B 78.53B USD 109.50 HK$0.70 0.09 USD
se Nokia Oyj NOKIA-SEK.ST SE SEK 142.75 13.93 USD
+1.24
SEK 796.91B 77.79B USD SEK 176.20K 17.2K USD SEK 142.60 13.92 USD SEK 145.40 14.19 USD SEK 796.91B 77.79B USD 92.69 SEK 1.54 0.15 USD
Monolithic Power Systems Monolithic Power Systems MPWR US $1,577.32
-0.77
$77.49B $567.71K $1,558.19 $1,598.42 $77.49B 112.34 $14.04
us NXP Semiconductors NXPI US $304.86
+0.76
$76.97B $2.13M $298.12 $307.22 $76.97B 29.14 $10.46
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €66.81 77.12 USD
+2.87
€66.28B 76.51B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €66.28B 76.51B USD 15.21 €4.39 5.07 USD
Intuit Intuit INTU US $276.73
-0.07
$75.70B $5.16M $268.01 $276.86 $75.70B 16.89 $16.38
us Coherent COHR US $385.03
+5.9
$75.33B $5.37M $354.19 $394.50 $75.33B 181.61 $2.12
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥68.05 10.04 USD
+6.73
CN¥496.27B 73.22B USD CN¥153.20M 22.6M USD CN¥64.00 9.44 USD CN¥68.38 10.09 USD CN¥496.27B 73.22B USD 29.20 CN¥2.33 0.34 USD
cn NAURA Technology Group Co., Ltd. 002371.SZ CN CN¥676.45 99.81 USD
+1.39
CN¥490.31B 72.34B USD CN¥11.10M 1.64M USD CN¥640.00 94.43 USD CN¥687.66 101.46 USD CN¥490.31B 72.34B USD 88.19 CN¥7.67 1.13 USD
us Lumentum LITE US $921.56
+3.59
$71.70B $4.56M $863.00 $934.26 $71.70B 161.39 $5.71
us STMicroelectronics N.V. STMEF US $78.60
+0.06
$69.86B $200.00 $78.60 $78.60 $69.86B 491.25 $0.16
fr STMicroelectronics N.V. STMPA.PA FR €67.75 78.21 USD
0
€60.22B 69.51B USD €3.45M 3.98M USD €64.74 74.73 USD €67.75 78.21 USD €60.22B 69.51B USD 483.92 €0.14 0.16 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €67.74 78.19 USD
0
€60.21B 69.5B USD €33.10K 38.2K USD €64.98 75.01 USD €67.74 78.19 USD €60.21B 69.5B USD 483.85 €0.14 0.16 USD
STMicroelectronics N.V. STMicroelectronics N.V. STMI.VI AT €67.66 78.1 USD
+4.25
€60.14B 69.42B USD €248.00 286.27 USD €65.36 75.45 USD €67.66 78.1 USD €60.14B 69.42B USD 483.28 €0.14 0.16 USD
us STMicroelectronics STM US $77.30
-1.05
$68.70B $11.30M $76.31 $78.75 $68.70B 483.12 $0.16
us Motorola MSI US $412.25
+0.46
$68.43B $356.51K $407.77 $413.79 $68.43B 33.21 $12.41
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €42.85 49.46 USD
0
€56.74B 65.5B USD €2.81K 3.24K USD €39.94 46.1 USD €42.85 49.46 USD €56.74B 65.5B USD 46.07 €0.93 1.07 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥239.31 35.31 USD
+10
CN¥438.32B 64.67B USD CN¥85.00M 12.54M USD CN¥215.39 31.78 USD CN¥239.31 35.31 USD CN¥438.32B 64.67B USD 211.77 CN¥1.13 0.17 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.17
+2.93
$63.79B $20.05M $45.97 $49.78 $63.79B 45.01 $1.07
jp Panasonic Holdings Corporation 6752.T JP ¥4,010 27.07 USD
+5.53
¥9T 63.2B USD ¥12M 79.07K USD ¥3,914 26.42 USD ¥4,039 27.26 USD ¥9T 63.2B USD 49.31 ¥81 0.55 USD
Ciena Ciena CIEN US $445.98
+0.17
$63.13B $2.17M $440.71 $458.47 $63.13B 149.15 $2.99
Teradyne Teradyne TER US $403.20
+5.72
$63.12B $3.33M $380.00 $408.00 $63.12B 74.66 $5.40
us Astera Labs ALAB US $367.15
-0.09
$62.93B $5.38M $360.06 $390.99 $62.93B 249.76 $1.47
jp Disco Corporation 6146.T JP ¥85,250 575.46 USD
+6.7
¥9T 62.42B USD ¥4M 29.44K USD ¥80,450 543.06 USD ¥86,140 581.47 USD ¥9T 62.42B USD 68.39 ¥1K 8.41 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$940.00 29.87 USD
+9.94
NT$1.94T 61.49B USD NT$42.06M 1.34M USD NT$921.00 29.27 USD NT$940.00 29.87 USD NT$1.94T 61.49B USD 74.30 NT$12.65 0.4 USD
TE Connectivity TE Connectivity TEL US $210.38
+1.27
$61.41B $1.66M $207.57 $212.33 $61.41B 21.51 $9.78
gb ASM International NV 0NX3.IL GB €993.00 1146.25 USD
+1.98
€52.91B 61.08B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €52.91B 61.08B USD 79.82 €12.44 14.36 USD
Keysight Keysight KEYS US $350.67
+3.13
$59.93B $1.30M $339.45 $352.20 $59.93B 56.46 $6.21
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥166.41 24.55 USD
+10
CN¥404.23B 59.64B USD CN¥53.60M 7.91M USD CN¥153.55 22.66 USD CN¥166.41 24.55 USD CN¥404.23B 59.64B USD 102.72 CN¥1.62 0.24 USD
nl ASM International NV ASM.AS NL €1,015.00 1171.65 USD
0
€49.62B 57.28B USD €242.62K 280.07K USD €966.80 1116.01 USD €1,015.00 1171.65 USD €49.62B 57.28B USD 50.24 €20.20 23.32 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,030.00 159.83 USD
+4.14
NT$1.80T 57.27B USD NT$2.22M 70.47K USD NT$4,935.00 156.81 USD NT$5,080.00 161.42 USD NT$1.80T 57.27B USD 109.60 NT$45.89 1.46 USD
ASM ASM ASMIY US $1,164.26
-0.14
$56.92B $492.00 $1,130.15 $1,175.42 $56.92B 49.98 $23.29
us Panasonic PCRFF US $24.33
+3.53
$56.80B $100.00 $24.15 $24.15 $56.80B 47.70 $0.51
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$141.50 4.5 USD
+5.99
NT$1.78T 56.41B USD NT$328.52M 10.44M USD NT$137.00 4.35 USD NT$143.50 4.56 USD NT$1.78T 56.41B USD 35.91 NT$3.94 0.13 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,137.10 13.76 USD
+1.85
₹4.60T 55.7B USD ₹4.36M 52.71K USD ₹1,123.00 13.59 USD ₹1,151.00 13.93 USD ₹4.60T 55.7B USD 14.86 ₹76.47 0.93 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,136.30 13.75 USD
+1.78
₹4.60T 55.64B USD ₹378.87K 4.58K USD ₹1,123.50 13.59 USD ₹1,150.75 13.92 USD ₹4.60T 55.64B USD 16.29 ₹69.73 0.84 USD
us Disco DSCSY US $50.72
+10.21
$55.01B $45.18K $49.00 $50.71 $55.01B 65.02 $0.78
jp Renesas Electronics Corporation 6723.T JP ¥4,488 30.3 USD
+3.05
¥8T 54.96B USD ¥13M 88.05K USD ¥4,388 29.62 USD ¥4,509 30.44 USD ¥8T 54.96B USD 0 -¥29 -0.1 USD
us Flex FLEX US $149.71
-1.5
$54.85B $5.12M $148.36 $152.52 $54.85B 63.97 $2.34
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥452.26 66.73 USD
+3.61
CN¥371.71B 54.85B USD CN¥13.80M 2.04M USD CN¥421.01 62.12 USD CN¥452.88 66.82 USD CN¥371.71B 54.85B USD 414.91 CN¥1.09 0.16 USD
us United Microelectronics UMC US $21.63
+4.59
$54.28B $12.29M $20.61 $21.78 $54.28B 34.88 $0.62
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥518.40 76.49 USD
+7.67
CN¥363.45B 53.63B USD CN¥44.99M 6.64M USD CN¥476.66 70.33 USD CN¥518.40 76.49 USD CN¥363.45B 53.63B USD 120.83 CN¥4.29 0.63 USD
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $95.24
+2.47
$51.63B $8.39M $91.90 $95.70 $51.63B 432.90 $0.22
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $13.90
-0.64
$50.44B $50.09K $13.63 $14.00 $50.44B 0 -$0.09
Renesas Electronics Renesas Electronics RNECF US $27.74
+3.7
$50.33B $50.00 $26.50 $26.50 $50.33B 0 -$0.18
jp TDK Corporation 6762.T JP ¥3,906 26.37 USD
+11.47
¥7T 50.05B USD ¥19M 126.71K USD ¥3,638 24.56 USD ¥3,928 26.52 USD ¥7T 50.05B USD 37.91 ¥103 0.7 USD
cn Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ CN CN¥344.55 50.84 USD
+5.3
CN¥338.62B 49.96B USD CN¥35.59M 5.25M USD CN¥325.77 48.07 USD CN¥344.55 50.84 USD CN¥338.62B 49.96B USD 63.80 CN¥5.40 0.8 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥304.40 44.91 USD
+8.35
CN¥332.05B 48.99B USD CN¥50.44M 7.44M USD CN¥277.18 40.9 USD CN¥304.50 44.93 USD CN¥332.05B 48.99B USD 152.96 CN¥1.99 0.29 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$960.00 30.5 USD
+6.43
NT$1.51T 48.02B USD NT$16.53M 525.33K USD NT$920.00 29.23 USD NT$961.00 30.54 USD NT$1.51T 48.02B USD 221.70 NT$4.33 0.14 USD
Infosys Infosys INFY US $11.74
+1.21
$47.53B $6.44M $11.61 $11.86 $47.53B 14.67 $0.80
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency