結果ページ2 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1304)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (123)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
ハイテク (7101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salesforce, Inc.
FOO.DE
DE
|
€145.42 167.86 USD |
+2.08
|
€119.10B 137.48B USD | €103.00 118.9 USD | €145.42 167.86 USD | €145.42 167.86 USD | €119.10B 137.48B USD | 19.51 | €7.45 8.6 USD | ||
Salesforce
CRM
US
|
$165.89 — |
-0.34
|
$135.86B — | $11.60M — | $161.40 — | $166.53 — | $135.86B — | 19.22 | $8.63 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,320 22.41 USD |
+0.85
|
¥20T 132B USD | ¥16M 108.72K USD | ¥3,290 22.21 USD | ¥3,350 22.61 USD | ¥20T 132B USD | 19.35 | ¥172 1.16 USD | ||
Sony Group Corporation
SNEJF
US
|
$22.15 — |
+4.83
|
$130.46B — | $743.00 — | $20.90 — | $21.00 — | $130.46B — | 20.70 | $1.07 — | ||
Advantest Corporation
ATEYY
US
|
$175.00 — |
+4.13
|
$126.94B — | $7.23K — | $172.96 — | $176.52 — | $126.94B — | 54.68 | $3.20 — | ||
Keyence Corporation
6861.T
JP
|
¥75,650 510.66 USD |
+4.17
|
¥18T 123.85B USD | ¥596K 4.02K USD | ¥74,410 502.29 USD | ¥76,740 518.02 USD | ¥18T 123.85B USD | 41.17 | ¥2K 12.4 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,335.00 196.98 USD |
+7.66
|
CN¥838.77B 123.76B USD | CN¥15.44M 2.28M USD | CN¥1,238.88 182.79 USD | CN¥1,345.99 198.6 USD | CN¥838.77B 123.76B USD | 307.60 | CN¥4.34 0.64 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,060 67.91 USD |
+17.58
|
¥18T 123.61B USD | ¥28M 189.92K USD | ¥9,415 63.55 USD | ¥10,060 67.91 USD | ¥18T 123.61B USD | 78.91 | ¥127 0.86 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€81.88 94.52 USD |
+2.79
|
€106.75B 123.23B USD | €9.17K 10.59K USD | €81.58 94.16 USD | €82.94 95.74 USD | €106.75B 123.23B USD | 35.91 | €2.28 2.63 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.06 20.84 USD |
+3.01
|
€106.36B 122.77B USD | €160.00 184.69 USD | €18.06 20.84 USD | €18.06 20.84 USD | €106.36B 122.77B USD | 19.41 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€81.64 94.24 USD |
+2.51
|
€106.09B 122.46B USD | €1.70K 1.96K USD | €81.64 94.24 USD | €82.95 95.75 USD | €106.09B 122.46B USD | 99.56 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€81.55 94.14 USD |
+1.86
|
€105.97B 122.33B USD | €288.61K 333.15K USD | €81.53 94.11 USD | €82.72 95.49 USD | €105.97B 122.33B USD | 99.45 | €0.82 0.95 USD | ||
Sony
SONY
US
|
$20.53 — |
-2.93
|
$120.92B — | $6.48M — | $20.46 — | $20.89 — | $120.92B — | 19.18 | $1.07 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$92.43 — |
+1.74
|
$120.11B — | $200.00 — | $90.60 — | $90.85 — | $120.11B — | 98.32 | $0.94 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.30 — |
+0.16
|
$119.94B — | $41.30K — | $89.94 — | $93.00 — | $119.94B — | 98.19 | $0.94 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$267.50 8.5 USD |
+2.69
|
NT$3.75T 119.01B USD | NT$54.48M 1.73M USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$3.75T 119.01B USD | 19.97 | NT$13.39 0.43 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.86 — |
+0.24
|
$118.04B — | $8.24K — | $16.66 — | $16.90 — | $118.04B — | 19.83 | $0.85 — | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥540.49 79.75 USD |
+6.72
|
CN¥753.58B 111.19B USD | CN¥61.23M 9.03M USD | CN¥490.13 72.32 USD | CN¥540.88 79.81 USD | CN¥753.58B 111.19B USD | 74.65 | CN¥7.24 1.07 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€91.56 105.69 USD |
+4
|
€94.43B 109B USD | €3.72K 4.29K USD | €90.70 104.7 USD | €91.56 105.69 USD | €94.43B 109B USD | 63.14 | €1.45 1.67 USD | ||
Fortinet
FTNT
US
|
$146.30 — |
+0.85
|
$107.19B — | $5.08M — | $142.15 — | $146.38 — | $107.19B — | 56.92 | $2.57 — | ||
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.25 2.08 USD |
-1.25
|
R$528.55B 107.13B USD | R$66.60K 13.5K USD | R$10.05 2.04 USD | R$10.79 2.19 USD | R$528.55B 107.13B USD | 60.29 | R$0.17 0.03 USD | ||
|
Cadence Design Systems
CDNS
US
|
$384.96 — |
+0.32
|
$106.18B — | $1.37M — | $375.94 — | $389.80 — | $106.18B — | 90.15 | $4.27 — | ||
ServiceNow
NOW
US
|
$102.15 — |
-0.9
|
$105.35B — | $25.93M — | $98.43 — | $103.38 — | $105.35B — | 60.80 | $1.68 — | ||
Accenture
ACN
US
|
$170.28 — |
+1.65
|
$104.80B — | $3.35M — | $164.66 — | $171.77 — | $104.80B — | 13.96 | $12.19 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.33 — |
-6.4
|
$99.50B — | $173.86K — | $26.83 — | $27.67 — | $99.50B — | 68.32 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$54.60 — |
-6.06
|
$99.40B — | $100.00 — | $56.76 — | $56.76 — | $99.40B — | 68.25 | $0.80 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,173.60 26.3 USD |
+0.56
|
₹7.86T 95.14B USD | ₹1.90M 23.03K USD | ₹2,163.00 26.17 USD | ₹2,192.00 26.52 USD | ₹7.86T 95.14B USD | 15.98 | ₹135.95 1.64 USD | ||
Automatic Data Processing
ADP
US
|
$226.21 — |
+0.19
|
$90.42B — | $2.19M — | $221.84 — | $227.20 — | $90.42B — | 21.10 | $10.72 — | ||
Synopsys
SNPS
US
|
$453.89 — |
-0.53
|
$86.91B — | $1.29M — | $445.01 — | $461.09 — | $86.91B — | 104.10 | $4.36 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.34 3.37 USD |
+0.53
|
HK$678.54B 86.76B USD | HK$77.44M 9.9M USD | HK$26.20 3.35 USD | HK$26.78 3.42 USD | HK$678.54B 86.76B USD | 14.55 | HK$1.81 0.23 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.90 3.35 USD |
+0.83
|
€74.81B 86.35B USD | €8.64K 9.97K USD | €2.90 3.35 USD | €2.90 3.35 USD | €74.81B 86.35B USD | 14.51 | €0.20 0.23 USD | ||
Xiaomi
XIACF
US
|
$3.35 — |
+0.75
|
$86.17B — | $50.00K — | $3.32 — | $3.33 — | $86.17B — | 14.54 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$16.64 — |
+0.36
|
$85.73B — | $29.26K — | $16.59 — | $16.73 — | $85.73B — | 14.46 | $1.15 — | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.78 4.21 USD |
-6.9
|
R$419.96B 85.12B USD | R$114.38K 23.18K USD | R$20.02 4.06 USD | R$20.91 4.24 USD | R$419.96B 85.12B USD | 11.60 | R$1.79 0.36 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€13.13 15.16 USD |
+1.86
|
€73.30B 84.61B USD | €6.58K 7.59K USD | €13.13 15.16 USD | €13.39 15.45 USD | €73.30B 84.61B USD | 93.78 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€13.12 15.14 USD |
+1.55
|
€73.21B 84.51B USD | €34.81K 40.18K USD | €13.10 15.12 USD | €13.15 15.17 USD | €73.21B 84.51B USD | 93.67 | €0.14 0.16 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€13.14 15.16 USD |
+1.49
|
€73.16B 84.45B USD | €34.29K 39.58K USD | €13.13 15.15 USD | €13.38 15.44 USD | €73.16B 84.45B USD | 17.99 | €0.73 0.84 USD | ||
ASE Technology Holding
ASX
US
|
$38.12 — |
+3.59
|
$83.63B — | $7.83M — | $36.65 — | $38.55 — | $83.63B — | 59.56 | $0.64 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€12.97 14.97 USD |
+0.04
|
€72.41B 83.58B USD | €3.31M 3.83M USD | €12.96 14.96 USD | €13.38 15.44 USD | €72.41B 83.58B USD | 92.64 | €0.14 0.16 USD | ||
Adobe Inc.
ADB.DE
DE
|
€178.88 206.49 USD |
+1.72
|
€72.30B 83.46B USD | €635.00 733 USD | €178.78 206.37 USD | €178.88 206.49 USD | €72.30B 83.46B USD | 11.83 | €15.11 17.44 USD | ||
Nokia Oyj
NOKBF
US
|
$14.91 — |
+5.74
|
$83.24B — | $3.15K — | $14.58 — | $15.00 — | $83.24B — | 93.18 | $0.16 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$236.00 — |
+3.96
|
$83.14B — | $136.00 — | $230.50 — | $238.00 — | $83.14B — | 0 | -$0.63 — | ||
Nokia
NOK
US
|
$14.80 — |
+5.04
|
$82.62B — | $110.85M — | $14.23 — | $15.07 — | $82.62B — | 92.50 | $0.16 — | ||
Adobe
ADBE
US
|
$204.02 — |
+2.27
|
$82.46B — | $25.06M — | $196.90 — | $205.65 — | $82.46B — | 11.67 | $17.48 — | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.33 5.94 USD |
-3.58
|
R$406.63B 82.42B USD | R$111.06K 22.51K USD | R$29.18 5.91 USD | R$30.52 6.19 USD | R$406.63B 82.42B USD | 0 | -R$0.45 -0.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$590.00 18.75 USD |
0
|
NT$2.59T 82.26B USD | NT$22.42M 712.55K USD | NT$590.00 18.75 USD | NT$623.00 19.8 USD | NT$2.59T 82.26B USD | 57.78 | NT$10.21 0.32 USD | ||
|
Datadog
DDOG
US
|
$229.90 — |
-1.85
|
$81.84B — | $5.76M — | $227.23 — | $236.81 — | $81.84B — | 589.48 | $0.39 — | ||
Cloudflare
NET
US
|
$228.48 — |
+0.46
|
$81.10B — | $1.96M — | $222.02 — | $231.90 — | $81.10B — | 0 | -$0.25 — | ||
Snowflake
SNOW
US
|
$232.78 — |
-3.17
|
$80.68B — | $7.67M — | $230.44 — | $242.80 — | $80.68B — | 0 | -$3.51 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$238.18 — |
-1.17
|
$79.71B — | $356.00 — | $234.71 — | $240.39 — | $79.71B — | 0 | -$2.53 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€68.68 79.28 USD |
+1.67
|
€68.13B 78.65B USD | €58.06K 67.01K USD | €68.30 78.84 USD | €69.45 80.17 USD | €68.13B 78.65B USD | 15.64 | €4.39 5.07 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$76.65 9.8 USD |
+6.98
|
HK$614.21B 78.53B USD | HK$93.99M 12.02M USD | HK$72.65 9.29 USD | HK$76.95 9.84 USD | HK$614.21B 78.53B USD | 109.50 | HK$0.70 0.09 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 142.45 13.9 USD |
+1.03
|
SEK 795.23B 77.62B USD | SEK 218.34K 21.31K USD | SEK 142.00 13.86 USD | SEK 145.40 14.19 USD | SEK 795.23B 77.62B USD | 92.50 | SEK 1.54 0.15 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,577.32 — |
-0.77
|
$77.49B — | $567.71K — | $1,558.19 — | $1,598.42 — | $77.49B — | 112.34 | $14.04 — | ||
|
NXP Semiconductors
NXPI
US
|
$304.86 — |
+0.76
|
$76.97B — | $2.13M — | $298.12 — | $307.22 — | $76.97B — | 29.14 | $10.46 — | ||
Intuit
INTU
US
|
$276.73 — |
-0.07
|
$75.70B — | $5.16M — | $268.01 — | $276.86 — | $75.70B — | 16.89 | $16.38 — | ||
|
Coherent
COHR
US
|
$385.03 — |
+5.9
|
$75.33B — | $5.37M — | $354.19 — | $394.50 — | $75.33B — | 181.61 | $2.12 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥68.15 10.06 USD |
+6.89
|
CN¥496.99B 73.33B USD | CN¥160.09M 23.62M USD | CN¥64.00 9.44 USD | CN¥68.38 10.09 USD | CN¥496.99B 73.33B USD | 29.24 | CN¥2.33 0.34 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥682.22 100.66 USD |
+2.25
|
CN¥494.50B 72.96B USD | CN¥12.69M 1.87M USD | CN¥640.00 94.43 USD | CN¥687.66 101.46 USD | CN¥494.50B 72.96B USD | 88.94 | CN¥7.67 1.13 USD | ||
|
Lumentum
LITE
US
|
$921.56 — |
+3.59
|
$71.70B — | $4.56M — | $863.00 — | $934.26 — | $71.70B — | 161.39 | $5.71 — | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€68.81 79.43 USD |
+1.7
|
€61.16B 70.6B USD | €44.00 50.79 USD | €68.81 79.43 USD | €68.81 79.43 USD | €61.16B 70.6B USD | 491.49 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€68.68 79.28 USD |
+1.37
|
€61.04B 70.46B USD | €83.92K 96.88K USD | €68.56 79.14 USD | €69.45 80.17 USD | €61.04B 70.46B USD | 490.57 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€68.29 78.83 USD |
+0.81
|
€60.70B 70.06B USD | €2.00K 2.31K USD | €68.29 78.83 USD | €68.71 79.31 USD | €60.70B 70.06B USD | 487.78 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.60 — |
+0.06
|
$69.86B — | $200.00 — | $78.60 — | $78.60 — | $69.86B — | 491.25 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$77.30 — |
-1.05
|
$68.70B — | $11.30M — | $76.31 — | $78.75 — | $68.70B — | 483.12 | $0.16 — | ||
|
Motorola
MSI
US
|
$412.25 — |
+0.46
|
$68.43B — | $356.51K — | $407.77 — | $413.79 — | $68.43B — | 33.21 | $12.41 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.52 49.08 USD |
-0.77
|
€56.31B 64.99B USD | €157.00 181.23 USD | €42.52 49.08 USD | €42.52 49.08 USD | €56.31B 64.99B USD | 45.72 | €0.93 1.07 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥239.31 35.31 USD |
+10
|
CN¥438.32B 64.67B USD | CN¥85.38M 12.6M USD | CN¥215.39 31.78 USD | CN¥239.31 35.31 USD | CN¥438.32B 64.67B USD | 211.77 | CN¥1.13 0.17 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€1,044.50 1205.7 USD |
+3.73
|
€55.66B 64.25B USD | €905.00 1.04K USD | €1,020.50 1178 USD | €1,050.00 1212.05 USD | €55.66B 64.25B USD | 83.96 | €12.44 14.36 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.17 — |
+2.93
|
$63.79B — | $20.05M — | $45.97 — | $49.78 — | $63.79B — | 45.01 | $1.07 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,010 27.07 USD |
+5.53
|
¥9T 63.2B USD | ¥12M 79.07K USD | ¥3,914 26.42 USD | ¥4,039 27.26 USD | ¥9T 63.2B USD | 49.31 | ¥81 0.55 USD | ||
Ciena
CIEN
US
|
$445.98 — |
+0.17
|
$63.13B — | $2.17M — | $440.71 — | $458.47 — | $63.13B — | 149.15 | $2.99 — | ||
Teradyne
TER
US
|
$403.20 — |
+5.72
|
$63.12B — | $3.33M — | $380.00 — | $408.00 — | $63.12B — | 74.66 | $5.40 — | ||
|
Astera Labs
ALAB
US
|
$367.15 — |
-0.09
|
$62.93B — | $5.38M — | $360.06 — | $390.99 — | $62.93B — | 249.76 | $1.47 — | ||
|
Disco Corporation
6146.T
JP
|
¥85,250 575.46 USD |
+6.7
|
¥9T 62.42B USD | ¥4M 29.44K USD | ¥80,450 543.06 USD | ¥86,140 581.47 USD | ¥9T 62.42B USD | 68.39 | ¥1K 8.41 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$940.00 29.87 USD |
+9.94
|
NT$1.94T 61.49B USD | NT$42.06M 1.34M USD | NT$921.00 29.27 USD | NT$940.00 29.87 USD | NT$1.94T 61.49B USD | 74.30 | NT$12.65 0.4 USD | ||
TE Connectivity
TEL
US
|
$210.38 — |
+1.27
|
$61.41B — | $1.66M — | $207.57 — | $212.33 — | $61.41B — | 21.51 | $9.78 — | ||
Keysight
KEYS
US
|
$350.67 — |
+3.13
|
$59.93B — | $1.30M — | $339.45 — | $352.20 — | $59.93B — | 56.46 | $6.21 — | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥166.41 24.55 USD |
+10
|
CN¥404.23B 59.64B USD | CN¥54.03M 7.97M USD | CN¥153.55 22.66 USD | CN¥166.41 24.55 USD | CN¥404.23B 59.64B USD | 102.72 | CN¥1.62 0.24 USD | ||
ASM International NV
ASM.AS
NL
|
€1,021.50 1179.15 USD |
+0.64
|
€49.94B 57.64B USD | €11.69K 13.49K USD | €1,021.50 1179.15 USD | €1,050.00 1212.05 USD | €49.94B 57.64B USD | 50.56 | €20.20 23.32 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,030.00 159.83 USD |
+4.14
|
NT$1.80T 57.27B USD | NT$2.22M 70.47K USD | NT$4,935.00 156.81 USD | NT$5,080.00 161.42 USD | NT$1.80T 57.27B USD | 109.60 | NT$45.89 1.46 USD | ||
ASM
ASMIY
US
|
$1,164.26 — |
-0.14
|
$56.92B — | $492.00 — | $1,130.15 — | $1,175.42 — | $56.92B — | 49.98 | $23.29 — | ||
|
Panasonic
PCRFF
US
|
$24.33 — |
+3.53
|
$56.80B — | $100.00 — | $24.15 — | $24.15 — | $56.80B — | 47.70 | $0.51 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.50 4.5 USD |
+5.99
|
NT$1.78T 56.41B USD | NT$328.52M 10.44M USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$1.78T 56.41B USD | 35.91 | NT$3.94 0.13 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,137.80 13.77 USD |
+1.92
|
₹4.61T 55.73B USD | ₹4.43M 53.65K USD | ₹1,123.00 13.59 USD | ₹1,151.00 13.93 USD | ₹4.61T 55.73B USD | 14.87 | ₹76.47 0.93 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,137.35 13.76 USD |
+1.87
|
₹4.60T 55.69B USD | ₹386.50K 4.68K USD | ₹1,123.50 13.59 USD | ₹1,150.75 13.92 USD | ₹4.60T 55.69B USD | 16.31 | ₹69.73 0.84 USD | ||
|
Disco
DSCSY
US
|
$50.72 — |
+10.21
|
$55.01B — | $45.18K — | $49.00 — | $50.71 — | $55.01B — | 65.02 | $0.78 — | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,488 30.3 USD |
+3.05
|
¥8T 54.96B USD | ¥13M 88.05K USD | ¥4,388 29.62 USD | ¥4,509 30.44 USD | ¥8T 54.96B USD | 0 | -¥29 -0.1 USD | ||
|
Flex
FLEX
US
|
$149.71 — |
-1.5
|
$54.85B — | $5.12M — | $148.36 — | $152.52 — | $54.85B — | 63.97 | $2.34 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥450.30 66.44 USD |
+3.16
|
CN¥370.10B 54.61B USD | CN¥14.64M 2.16M USD | CN¥421.01 62.12 USD | CN¥452.88 66.82 USD | CN¥370.10B 54.61B USD | 413.11 | CN¥1.09 0.16 USD | ||
|
United Microelectronics
UMC
US
|
$21.63 — |
+4.59
|
$54.28B — | $12.29M — | $20.61 — | $21.78 — | $54.28B — | 34.88 | $0.62 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥518.00 76.43 USD |
+7.59
|
CN¥363.17B 53.58B USD | CN¥47.58M 7.02M USD | CN¥476.66 70.33 USD | CN¥519.00 76.58 USD | CN¥363.17B 53.58B USD | 120.74 | CN¥4.29 0.63 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$95.24 — |
+2.47
|
$51.63B — | $8.39M — | $91.90 — | $95.70 — | $51.63B — | 432.90 | $0.22 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.90 — |
-0.64
|
$50.44B — | $50.09K — | $13.63 — | $14.00 — | $50.44B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$27.74 — |
+3.7
|
$50.33B — | $50.00 — | $26.50 — | $26.50 — | $50.33B — | 0 | -$0.18 — | ||
|
TDK Corporation
6762.T
JP
|
¥3,906 26.37 USD |
+11.47
|
¥7T 50.05B USD | ¥19M 126.71K USD | ¥3,638 24.56 USD | ¥3,928 26.52 USD | ¥7T 50.05B USD | 37.91 | ¥103 0.7 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥344.50 50.83 USD |
+5.28
|
CN¥338.57B 49.95B USD | CN¥37.93M 5.6M USD | CN¥325.77 48.07 USD | CN¥344.81 50.88 USD | CN¥338.57B 49.95B USD | 63.79 | CN¥5.40 0.8 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥305.04 45.01 USD |
+8.57
|
CN¥332.75B 49.1B USD | CN¥54.17M 7.99M USD | CN¥277.18 40.9 USD | CN¥306.12 45.17 USD | CN¥332.75B 49.1B USD | 153.28 | CN¥1.99 0.29 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$960.00 30.5 USD |
+6.43
|
NT$1.51T 48.02B USD | NT$16.53M 525.33K USD | NT$920.00 29.23 USD | NT$961.00 30.54 USD | NT$1.51T 48.02B USD | 221.70 | NT$4.33 0.14 USD | ||
Infosys
INFY
US
|
$11.74 — |
+1.21
|
$47.53B — | $6.44M — | $11.61 — | $11.86 — | $47.53B — | 14.67 | $0.80 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||