結果ページ2 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1304)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (123)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
ハイテク (7101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salesforce, Inc.
FOO.DE
DE
|
€144.48 166.78 USD |
+1.42
|
€118.33B 136.59B USD | €13.25K 15.29K USD | €142.50 164.49 USD | €147.26 169.99 USD | €118.33B 136.59B USD | 19.39 | €7.45 8.6 USD | ||
Advantest Corporation
ATEYY
US
|
$186.35 — |
+10.88
|
$135.07B — | $16.61K — | $183.51 — | $188.10 — | $135.07B — | 58.05 | $3.21 — | ||
Salesforce
CRM
US
|
$164.55 — |
-0.81
|
$134.77B — | $13.38M — | $164.20 — | $169.95 — | $134.77B — | 19.08 | $8.62 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,675 72.06 USD |
+6.11
|
¥19T 131.17B USD | ¥32M 218.26K USD | ¥10,320 69.66 USD | ¥10,995 74.22 USD | ¥19T 131.17B USD | 83.55 | ¥128 0.86 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,250 21.94 USD |
-2.11
|
¥19T 129.21B USD | ¥12M 81.17K USD | ¥3,226 21.78 USD | ¥3,296 22.25 USD | ¥19T 129.21B USD | 18.97 | ¥171 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,670 510.79 USD |
+0.03
|
¥18T 123.88B USD | ¥340K 2.3K USD | ¥74,810 504.99 USD | ¥76,090 513.63 USD | ¥18T 123.88B USD | 41.16 | ¥2K 12.41 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.00 20.78 USD |
+2.68
|
€106.02B 122.38B USD | €2.83K 3.26K USD | €17.50 20.2 USD | €18.06 20.84 USD | €106.02B 122.38B USD | 19.56 | €0.92 1.06 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$94.01 — |
+2.02
|
$122.17B — | $159.06K — | $92.49 — | $94.44 — | $122.17B — | 98.95 | $0.95 — | ||
Sony Group Corporation
SNEJF
US
|
$20.72 — |
-1.94
|
$122.04B — | $1.30K — | $20.40 — | $20.70 — | $122.04B — | 19.36 | $1.07 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€80.94 93.43 USD |
+1.61
|
€105.52B 121.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.52B 121.8B USD | 35.49 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€81.00 93.5 USD |
+1.71
|
€105.26B 121.5B USD | €7.94K 9.17K USD | €78.78 90.94 USD | €82.95 95.75 USD | €105.26B 121.5B USD | 97.59 | €0.83 0.96 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,310.00 193.29 USD |
-1.87
|
CN¥823.06B 121.44B USD | CN¥7.32M 1.08M USD | CN¥1,297.79 191.49 USD | CN¥1,335.91 197.11 USD | CN¥823.06B 121.44B USD | 306.79 | CN¥4.27 0.63 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.32 — |
+2.97
|
$121.26B — | $625.00 — | $17.00 — | $17.40 — | $121.26B — | 20.37 | $0.85 — | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.75 93.21 USD |
+0.86
|
€104.93B 121.13B USD | €4.94M 5.71M USD | €78.52 90.64 USD | €82.72 95.49 USD | €104.93B 121.13B USD | 98.47 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$93.13 — |
+2.51
|
$121.02B — | $200.00 — | $90.60 — | $90.85 — | $121.02B — | 98.03 | $0.95 — | ||
Sony
SONY
US
|
$20.40 — |
-0.63
|
$120.15B — | $5.27M — | $20.33 — | $20.65 — | $120.15B — | 19.06 | $1.07 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$268.50 8.53 USD |
+0.37
|
NT$3.76T 119.46B USD | NT$49.91M 1.59M USD | NT$265.50 8.44 USD | NT$271.00 8.61 USD | NT$3.76T 119.46B USD | 20.03 | NT$13.40 0.43 USD | ||
|
Murata Manufacturing
MRAAF
US
|
$63.90 — |
+9.93
|
$116.32B — | $1.00K — | $64.00 — | $64.00 — | $116.32B — | 79.87 | $0.80 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$31.80 — |
+8.9
|
$115.77B — | $144.28K — | $30.99 — | $31.96 — | $115.77B — | 79.50 | $0.40 — | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥552.95 81.59 USD |
+2.31
|
CN¥770.95B 113.75B USD | CN¥31.19M 4.6M USD | CN¥535.01 78.94 USD | CN¥561.77 82.89 USD | CN¥770.95B 113.75B USD | 76.37 | CN¥7.24 1.07 USD | ||
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.51 2.13 USD |
+2.54
|
R$541.95B 109.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.95B 109.84B USD | 61.82 | R$0.17 0.03 USD | ||
Fortinet
FTNT
US
|
$149.49 — |
+2.18
|
$109.52B — | $5.04M — | $143.98 — | $149.50 — | $109.52B — | 57.71 | $2.59 — | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€91.54 105.67 USD |
+3.98
|
€94.41B 108.98B USD | €63.04K 72.77K USD | €89.14 102.9 USD | €92.50 106.78 USD | €94.41B 108.98B USD | 63.13 | €1.45 1.67 USD | ||
|
Cadence Design Systems
CDNS
US
|
$394.50 — |
+2.48
|
$108.81B — | $1.84M — | $389.32 — | $397.82 — | $108.81B — | 91.74 | $4.30 — | ||
ServiceNow
NOW
US
|
$104.15 — |
+1.96
|
$107.41B — | $20.81M — | $103.35 — | $107.18 — | $107.41B — | 61.99 | $1.68 — | ||
Accenture
ACN
US
|
$165.36 — |
-2.89
|
$101.77B — | $6.02M — | $165.11 — | $172.59 — | $101.77B — | 13.55 | $12.20 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,184.60 26.43 USD |
+1.05
|
₹7.90T 95.63B USD | ₹1.80M 21.75K USD | ₹2,160.60 26.14 USD | ₹2,209.00 26.73 USD | ₹7.90T 95.63B USD | 16.06 | ₹135.99 1.65 USD | ||
Automatic Data Processing
ADP
US
|
$223.22 — |
-1.32
|
$89.23B — | $2.20M — | $222.34 — | $226.54 — | $89.23B — | 20.84 | $10.71 — | ||
Synopsys
SNPS
US
|
$454.38 — |
+0.11
|
$87.00B — | $2.29M — | $453.02 — | $463.50 — | $87.00B — | 104.21 | $4.36 — | ||
Xiaomi Corporation
XIACY
US
|
$16.74 — |
+0.97
|
$86.25B — | $72.24K — | $16.63 — | $16.87 — | $86.25B — | 14.55 | $1.15 — | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$21.40 4.34 USD |
+2.98
|
R$425.33B 86.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.33B 86.21B USD | 11.63 | R$1.84 0.37 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.64 6.21 USD |
+4.47
|
R$424.79B 86.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.79B 86.1B USD | 0 | -R$0.47 -0.09 USD | ||
Xiaomi
XIACF
US
|
$3.33 — |
+0.3
|
$85.78B — | $3.00K — | $3.32 — | $3.32 — | $85.78B — | 14.47 | $0.23 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.87 3.31 USD |
-0.35
|
€73.93B 85.34B USD | €104.34K 120.44K USD | €2.86 3.3 USD | €2.92 3.37 USD | €73.93B 85.34B USD | 14.34 | €0.20 0.23 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.78 3.3 USD |
-1.83
|
HK$664.11B 84.92B USD | HK$48.96M 6.26M USD | HK$25.66 3.28 USD | HK$26.36 3.37 USD | HK$664.11B 84.92B USD | 14.32 | HK$1.80 0.23 USD | ||
ASE Technology Holding
ASX
US
|
$38.50 — |
+1
|
$84.47B — | $7.76M — | $37.78 — | $38.83 — | $84.47B — | 60.15 | $0.64 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$237.50 — |
+4.63
|
$83.66B — | $0.00 — | $0.00 — | $0.00 — | $83.66B — | 0 | -$0.63 — | ||
Cloudflare
NET
US
|
$235.71 — |
+3.16
|
$83.66B — | $3.33M — | $227.04 — | $239.00 — | $83.66B — | 0 | -$0.26 — | ||
Snowflake
SNOW
US
|
$240.78 — |
+3.44
|
$83.45B — | $5.05M — | $230.15 — | $244.63 — | $83.45B — | 0 | -$3.52 — | ||
|
Datadog
DDOG
US
|
$233.09 — |
+1.39
|
$82.97B — | $5.64M — | $228.25 — | $238.67 — | $82.97B — | 582.72 | $0.40 — | ||
Adobe Inc.
ADB.DE
DE
|
€180.72 208.61 USD |
+2.76
|
€71.84B 82.92B USD | €17.26K 19.92K USD | €176.64 203.9 USD | €182.02 210.11 USD | €71.84B 82.92B USD | 11.99 | €15.07 17.4 USD | ||
Nokia Oyj
NOKBF
US
|
$14.83 — |
+5.18
|
$82.79B — | $8.71K — | $14.40 — | $15.21 — | $82.79B — | 92.68 | $0.16 — | ||
Nokia
NOK
US
|
$14.82 — |
+0.14
|
$82.73B — | $121.85M — | $14.27 — | $14.92 — | $82.73B — | 92.62 | $0.16 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$593.00 18.84 USD |
+0.51
|
NT$2.60T 82.68B USD | NT$13.41M 426.03K USD | NT$580.00 18.43 USD | NT$600.00 19.07 USD | NT$2.60T 82.68B USD | 58.08 | NT$10.21 0.32 USD | ||
Adobe
ADBE
US
|
$206.36 — |
+1.15
|
$82.03B — | $9.53M — | $205.72 — | $211.99 — | $82.03B — | 11.80 | $17.48 — | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.72 14.68 USD |
-1.36
|
€70.98B 81.94B USD | €27.27K 31.47K USD | €12.35 14.26 USD | €13.39 15.45 USD | €70.98B 81.94B USD | 90.82 | €0.14 0.16 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$244.00 — |
+1.24
|
$81.66B — | $25.00 — | $240.40 — | $240.73 — | $81.66B — | 0 | -$2.53 — | ||
Monolithic Power Systems
MPWR
US
|
$1,652.29 — |
+4.75
|
$81.18B — | $738.63K — | $1,605.01 — | $1,666.64 — | $81.18B — | 117.68 | $14.04 — | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.57 14.51 USD |
-2.67
|
€70.17B 81B USD | €1.55M 1.79M USD | €12.28 14.18 USD | €13.17 15.2 USD | €70.17B 81B USD | 89.78 | €0.14 0.16 USD | ||
|
Coherent
COHR
US
|
$413.84 — |
+7.48
|
$80.96B — | $5.06M — | $394.01 — | $420.57 — | $80.96B — | 196.13 | $2.11 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€12.54 14.47 USD |
-3.32
|
€69.98B 80.78B USD | €19.42M 22.41M USD | €12.27 14.16 USD | €13.38 15.44 USD | €69.98B 80.78B USD | 89.53 | €0.14 0.16 USD | ||
|
NXP Semiconductors
NXPI
US
|
$315.88 — |
+3.61
|
$79.75B — | $3.50M — | $313.51 — | $320.97 — | $79.75B — | 30.19 | $10.46 — | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.40 14.32 USD |
-4.17
|
€69.08B 79.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.08B 79.74B USD | 16.98 | €0.73 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€68.43 78.99 USD |
+1.3
|
€67.88B 78.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.88B 78.36B USD | 15.58 | €4.39 5.07 USD | ||
Intuit
INTU
US
|
$281.77 — |
+1.82
|
$77.07B — | $4.23M — | $276.21 — | $287.69 — | $77.07B — | 17.18 | $16.40 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$73.30 9.37 USD |
-4.37
|
HK$587.36B 75.1B USD | HK$50.77M 6.49M USD | HK$72.95 9.33 USD | HK$77.95 9.97 USD | HK$587.36B 75.1B USD | 103.23 | HK$0.71 0.09 USD | ||
|
Lumentum
LITE
US
|
$957.24 — |
+3.87
|
$74.47B — | $5.24M — | $923.95 — | $998.50 — | $74.47B — | 169.42 | $5.65 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 136.15 13.29 USD |
-3.44
|
SEK 760.06B 74.19B USD | SEK 1.08M 105.48K USD | SEK 133.45 13.03 USD | SEK 145.40 14.19 USD | SEK 760.06B 74.19B USD | 88.40 | SEK 1.54 0.15 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥66.80 9.86 USD |
-1.98
|
CN¥487.15B 71.88B USD | CN¥111.25M 16.41M USD | CN¥66.45 9.8 USD | CN¥68.70 10.14 USD | CN¥487.15B 71.88B USD | 28.66 | CN¥2.33 0.34 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$80.86 — |
+2.94
|
$71.87B — | $100.00 — | $80.00 — | $80.00 — | $71.87B — | 505.37 | $0.16 — | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥665.59 98.21 USD |
-2.44
|
CN¥482.44B 71.18B USD | CN¥6.61M 975.73K USD | CN¥660.36 97.43 USD | CN¥681.90 100.61 USD | CN¥482.44B 71.18B USD | 86.32 | CN¥7.71 1.14 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€68.45 79.01 USD |
+1.03
|
€60.84B 70.23B USD | €2.31M 2.67M USD | €67.72 78.17 USD | €69.45 80.17 USD | €60.84B 70.23B USD | 488.92 | €0.14 0.16 USD | ||
|
STMicroelectronics
STM
US
|
$78.95 — |
+2.13
|
$70.17B — | $10.15M — | $78.64 — | $80.43 — | $70.17B — | 493.43 | $0.16 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€68.36 78.91 USD |
+0.92
|
€60.76B 70.14B USD | €17.02K 19.65K USD | €67.73 78.18 USD | €69.38 80.09 USD | €60.76B 70.14B USD | 488.28 | €0.14 0.16 USD | ||
|
Motorola
MSI
US
|
$411.72 — |
-0.13
|
$68.34B — | $743.75K — | $408.35 — | $413.33 — | $68.34B — | 33.17 | $12.41 — | ||
Teradyne
TER
US
|
$432.41 — |
+7.24
|
$67.69B — | $4.55M — | $423.03 — | $437.77 — | $67.69B — | 79.92 | $5.41 — | ||
|
Astera Labs
ALAB
US
|
$389.20 — |
+6.01
|
$66.71B — | $5.32M — | $364.41 — | $398.13 — | $66.71B — | 262.97 | $1.48 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥246.16 36.32 USD |
+2.87
|
CN¥450.87B 66.52B USD | CN¥72.17M 10.65M USD | CN¥235.88 34.8 USD | CN¥246.88 36.43 USD | CN¥450.87B 66.52B USD | 219.78 | CN¥1.12 0.17 USD | ||
Ciena
CIEN
US
|
$463.41 — |
+3.91
|
$65.60B — | $3.95M — | $447.62 — | $479.00 — | $65.60B — | 153.95 | $3.01 — | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥181.15 26.73 USD |
+8.86
|
CN¥440.03B 64.93B USD | CN¥67.70M 9.99M USD | CN¥174.80 25.79 USD | CN¥183.05 27.01 USD | CN¥440.03B 64.93B USD | 112.51 | CN¥1.61 0.24 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$49.02 — |
+1.76
|
$64.91B — | $27.05M — | $48.10 — | $49.60 — | $64.91B — | 45.81 | $1.07 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.80 48.25 USD |
-2.45
|
€55.35B 63.89B USD | €4.38K 5.06K USD | €41.70 48.14 USD | €43.08 49.73 USD | €55.35B 63.89B USD | 45.43 | €0.92 1.06 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,054 27.37 USD |
+1.1
|
¥9T 63.89B USD | ¥8M 55.77K USD | ¥3,993 26.95 USD | ¥4,144 27.97 USD | ¥9T 63.89B USD | 50.04 | ¥81 0.55 USD | ||
TE Connectivity
TEL
US
|
$216.14 — |
+2.74
|
$63.09B — | $2.11M — | $214.77 — | $218.99 — | $63.09B — | 22.07 | $9.79 — | ||
|
ASM International NV
0NX3.IL
GB
|
€1,024.40 1182.5 USD |
+1.74
|
€54.58B 63.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.58B 63.01B USD | 82.34 | €12.44 14.36 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$951.00 30.22 USD |
+1.17
|
NT$1.96T 62.21B USD | NT$76.96M 2.45M USD | NT$950.00 30.19 USD | NT$1,000.00 31.78 USD | NT$1.96T 62.21B USD | 74.94 | NT$12.69 0.4 USD | ||
Keysight
KEYS
US
|
$356.94 — |
+1.79
|
$61.00B — | $946.14K — | $351.82 — | $360.78 — | $61.00B — | 57.47 | $6.21 — | ||
|
Disco Corporation
6146.T
JP
|
¥82,370 556.02 USD |
-3.38
|
¥9T 60.31B USD | ¥2M 11.77K USD | ¥81,530 550.35 USD | ¥85,200 575.12 USD | ¥9T 60.31B USD | 65.72 | ¥1K 8.46 USD | ||
|
Disco
DSCSY
US
|
$53.86 — |
+17.04
|
$58.42B — | $5.57K — | $52.78 — | $54.08 — | $58.42B — | 69.05 | $0.78 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,120.00 162.69 USD |
+1.79
|
NT$1.83T 58.3B USD | NT$2.15M 68.34K USD | NT$5,065.00 160.94 USD | NT$5,220.00 165.87 USD | NT$1.83T 58.3B USD | 111.86 | NT$45.77 1.45 USD | ||
ASM
ASMIY
US
|
$1,190.24 — |
+2.09
|
$58.19B — | $547.00 — | $1,177.91 — | $1,196.00 — | $58.19B — | 51.01 | $23.33 — | ||
|
Panasonic
PCRFF
US
|
$24.86 — |
+5.79
|
$58.04B — | $100.00 — | $24.15 — | $24.15 — | $58.04B — | 47.80 | $0.52 — | ||
|
United Microelectronics
UMC
US
|
$23.08 — |
+6.7
|
$57.91B — | $15.90M — | $22.38 — | $23.36 — | $57.91B — | 37.22 | $0.62 — | ||
ASM International NV
ASM.AS
NL
|
€1,025.00 1183.19 USD |
+0.99
|
€50.11B 57.84B USD | €199.40K 230.18K USD | €1,009.50 1165.3 USD | €1,050.00 1212.05 USD | €50.11B 57.84B USD | 50.74 | €20.20 23.32 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥463.16 68.34 USD |
+2.86
|
CN¥380.67B 56.17B USD | CN¥11.76M 1.74M USD | CN¥447.00 65.95 USD | CN¥474.99 70.08 USD | CN¥380.67B 56.17B USD | 428.85 | CN¥1.08 0.16 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,144.20 13.84 USD |
+0.79
|
₹4.63T 56.03B USD | ₹213.91K 2.59K USD | ₹1,122.95 13.59 USD | ₹1,153.50 13.96 USD | ₹4.63T 56.03B USD | 16.40 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,141.60 13.81 USD |
+0.59
|
₹4.62T 55.92B USD | ₹3.92M 47.43K USD | ₹1,123.20 13.59 USD | ₹1,153.80 13.96 USD | ₹4.62T 55.92B USD | 15.01 | ₹76.04 0.92 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$140.00 4.45 USD |
-1.06
|
NT$1.76T 55.81B USD | NT$225.00M 7.15M USD | NT$138.50 4.4 USD | NT$144.50 4.59 USD | NT$1.76T 55.81B USD | 35.62 | NT$3.93 0.12 USD | ||
|
Flex
FLEX
US
|
$149.22 — |
-0.33
|
$54.67B — | $4.25M — | $145.32 — | $155.70 — | $54.67B — | 64.04 | $2.33 — | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,456 30.08 USD |
-0.71
|
¥8T 54.57B USD | ¥11M 75.54K USD | ¥4,300 29.03 USD | ¥4,523 30.53 USD | ¥8T 54.57B USD | 0 | -¥29 -0.1 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$100.32 — |
+5.33
|
$54.38B — | $11.61M — | $98.00 — | $100.96 — | $54.38B — | 436.17 | $0.23 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥524.35 77.37 USD |
+1.23
|
CN¥367.62B 54.24B USD | CN¥28.08M 4.14M USD | CN¥520.90 76.86 USD | CN¥541.00 79.82 USD | CN¥367.62B 54.24B USD | 121.94 | CN¥4.30 0.63 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥324.64 47.9 USD |
+6.43
|
CN¥354.13B 52.25B USD | CN¥46.51M 6.86M USD | CN¥306.01 45.15 USD | CN¥331.61 48.93 USD | CN¥354.13B 52.25B USD | 163.95 | CN¥1.98 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥355.04 52.39 USD |
+3.06
|
CN¥348.93B 51.48B USD | CN¥31.62M 4.67M USD | CN¥342.60 50.55 USD | CN¥357.85 52.8 USD | CN¥348.93B 51.48B USD | 65.62 | CN¥5.41 0.8 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$14.13 — |
+1
|
$51.27B — | $73.75K — | $13.94 — | $14.17 — | $51.27B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$28.13 — |
+5.16
|
$51.04B — | $50.00 — | $26.50 — | $26.50 — | $51.04B — | 0 | -$0.18 — | ||
|
TDK Corporation
6762.T
JP
|
¥3,836 25.89 USD |
-1.79
|
¥7T 49.15B USD | ¥13M 89.6K USD | ¥3,836 25.89 USD | ¥3,962 26.74 USD | ¥7T 49.15B USD | 37.19 | ¥103 0.7 USD | ||
ON Semiconductor
ON
US
|
$125.90 — |
+7.8
|
$48.95B — | $9.75M — | $121.28 — | $126.16 — | $48.95B — | 92.57 | $1.36 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$981.00 31.08 USD |
+2.19
|
NT$1.54T 48.92B USD | NT$19.22M 610.83K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$1.54T 48.92B USD | 226.38 | NT$4.32 0.14 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$563.61 418.23 USD |
+2.43
|
CA$64.80B 48.09B USD | CA$352.65K 261.69K USD | CA$550.59 408.57 USD | CA$578.00 428.91 USD | CA$64.80B 48.09B USD | 48.79 | CA$11.55 8.57 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||