$2.52T
時価総額合計
$79.97B
総出来高
BTC 51.80%     ETH 14.39%
占有率

結果ページ2 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowflake Inc.  0A93.IL $164.42
+2.21
$55.03B $0 $0 $0 $55.03B 0 -$2.53
Dassault Systèmes SE  DSY.PA $37.72 41.23 USD
-1.18
$50.05B 54.71B USD $1.39M 1.52M USD $37.72 41.23 USD $38.29 41.86 USD $50.05B 54.71B USD 47.14 $0.8 0.87 USD
Dassault Systèmes SE  DASTF $41.26
+1.95
$54.12B $47.23K $41.26 $41.26 $54.12B 47.42 $0.87
Dassault Systèmes SE  DASTY $40.86
-1.71
$54.12B $85.62K $40.85 $41.32 $54.12B 46.96 $0.87
Infineon Technologies AG  0KED.IL $37.31 40.78 USD
-1.47
$48.64B 53.17B USD $215.26K 235.31K USD $0 0 USD $0 0 USD $48.64B 53.17B USD 16.36 $2.28 2.49 USD
Super Micro Computer  SMCI $904.4
-5.04
$52.96B $6.91M $901 $971.02 $52.96B 50.24 $18
Infineon Technologies AG  IFX.DE $37.1 40.55 USD
-2.38
$48.12B 52.61B USD $4.76M 5.2M USD $37.1 40.55 USD $38.22 41.77 USD $48.12B 52.61B USD 19.02 $1.95 2.13 USD
Infineon Technologies AG  IFNNY $40.05
-3.49
$52.4B $123.81K $40.03 $40.85 $52.4B 18.98 $2.11
Infineon Technologies AG  IFX.F $36.54 39.94 USD
-0.95
$47.67B 52.11B USD $570 623.09 USD $36.4 39.79 USD $36.54 39.94 USD $47.67B 52.11B USD 18.73 $1.95 2.13 USD
Microchip Technology Incorporated  MCHP $94.24
-1.17
$50.93B $5.3M $94.14 $95.7 $50.93B 27.08 $3.48
Palantir Technologies Inc.  PTX.DE $20.03 21.9 USD
+1.5
$44.28B 48.4B USD $32.62K 35.65K USD $19.87 21.72 USD $20.08 21.94 USD $44.28B 48.4B USD 182.09 $0.11 0.12 USD
Palantir  PLTR $21.74
+0.42
$48.38B $24.04M $21.54 $21.87 $48.38B 181.05 $0.12
Palantir Technologies Inc.  PTX.F $20.05 21.92 USD
-0.69
$43.97B 48.06B USD $44 48.1 USD $20.05 21.92 USD $20.05 21.92 USD $43.97B 48.06B USD 182.27 $0.11 0.12 USD
Atlassian  TEAM $182.21
-1.09
$47.43B $1.62M $179.96 $184.03 $47.43B 0 -$0.64
Adyen N.V.  0YP5.IL $1,294.3 1414.84 USD
+0.8
$43.22B 47.24B USD $528 577.18 USD $0 0 USD $0 0 USD $43.22B 47.24B USD 72.87 $17.76 19.41 USD
Autodesk  ADSK $220.43
+0.09
$47.15B $1.37M $218.43 $221.26 $47.15B 52.60 $4.19
Fortinet  FTNT $61.24
+0.84
$46.78B $4.34M $59.58 $61.35 $46.78B 39.76 $1.54
TE Connectivity  TEL $151.09
-0.24
$46.27B $1.32M $150.97 $152.11 $46.27B 13.77 $10.97
Block  SQ $71.75
+0.32
$44.27B $6.9M $70.87 $72.18 $44.27B 119.58 $0.6
The Trade Desk  TTD $93.19
+3.26
$44.14B $10.71M $90.01 $95.35 $44.14B 232.97 $0.4
Block, Inc.  0L95.IL $71.9
-1.5
$44.07B $7.5K $0 $0 $44.07B 0 -$0.41
HCL Technologies Limited  HCLTECH.NS $1,341.55 16.23 USD
-0.49
$3.63T 43.95B USD $673.86K 8.15K USD $1,336.05 16.16 USD $1,351 16.34 USD $3.63T 43.95B USD 23.19 $57.84 0.7 USD
Adyen N.V.  ADYEN.AS $1,282.2 1401.62 USD
+0.22
$39.81B 43.52B USD $83.15K 90.9K USD $1,280.4 1399.65 USD $1,300.2 1421.29 USD $39.81B 43.52B USD 57.13 $22.44 24.53 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $33.28 4.63 USD
+0.57
$310.52B 43.18B USD $8.34M 1.16M USD $33 4.59 USD $33.41 4.65 USD $310.52B 43.18B USD 21.75 $1.53 0.21 USD
Fidelity National Information Services  FIS $77.56
+0.1
$43.14B $5.27M $77.36 $78.15 $43.14B 107.72 $0.72
Adyen  ADYEY $13.75
-0.94
$42.95B $291.6K $13.75 $13.95 $42.95B 57.29 $0.24
STMicroelectronics N.V.  0INB.IL $38.97 42.6 USD
+0.01
$38.66B 42.26B USD $1.96K 2.14K USD $0 0 USD $0 0 USD $38.66B 42.26B USD 8.87 $4.39 4.8 USD
Disco Corporation  6146.T $56,230 379.57 USD
+0.16
$6.09T 41.13B USD $1.68M 11.33K USD $55,460 374.37 USD $56,590 382 USD $6.09T 41.13B USD 72.58 $774.73 5.23 USD
Datadog  DDOG $120.61
+1.81
$39.63B $3.33M $118.25 $122.16 $39.63B 354.73 $0.34
Capgemini SE  0HAZ.IL $207.55 226.88 USD
-0.72
$36.17B 39.53B USD $22.08K 24.14K USD $0 0 USD $0 0 USD $36.17B 39.53B USD 21.73 $9.55 10.44 USD
Disco  DSCSY $35.41
+0.03
$39.41B $16.78K $35.41 $37.25 $39.41B 70.81 $0.5
STMicroelectronics N.V.  STMEF $43.16
+0.21
$38.83B $220.45K $41.54 $43.16 $38.83B 11.06 $3.9
Capgemini SE  CAP.PA $207 226.28 USD
-0.96
$35.46B 38.76B USD $466.27K 509.69K USD $206.2 225.4 USD $210.8 230.43 USD $35.46B 38.76B USD 22.06 $9.38 10.25 USD
Capgemini SE  CGEMY $44.72
-1.19
$38.71B $261.05K $44.72 $45.19 $38.71B 22.02 $2.03
STMicroelectronics  STM $41.93
-2.15
$37.93B $3.01M $41.86 $42.61 $37.93B 10.75 $3.9
ASM International NV  0NX3.IL $646.1 706.27 USD
+2.75
$34.43B 37.63B USD $150.58K 164.6K USD $0 0 USD $0 0 USD $34.43B 37.63B USD 51.93 $12.44 13.6 USD
Murata Manufacturing Co., Ltd.  6981.T $2,869.5 19.37 USD
+1.86
$5.42T 36.59B USD $2.44M 16.46K USD $2,835 19.14 USD $2,881.5 19.45 USD $5.42T 36.59B USD 29.95 $95.78 0.65 USD
Monolithic Power Systems  MPWR $728.1
-1.79
$35.44B $398.55K $727.9 $740.94 $35.44B 86.98 $8.37
Cognizant Technology  CTSH $70.33
+2.13
$34.97B $6.03M $68.89 $70.72 $34.97B 16.86 $4.17
Quanta Computer Inc.  2382.TW $284.5 9.04 USD
+2.71
$1.1T 34.85B USD $38.04M 1.21M USD $279.5 8.88 USD $289 9.18 USD $1.1T 34.85B USD 24.33 $11.69 0.37 USD
Gartner  IT $447.78
+1.27
$34.76B $301.93K $442.48 $448.84 $34.76B 44.42 $10.08
ASM International NV  ASM.AS $648.8 709.23 USD
+1.57
$31.79B 34.75B USD $160.47K 175.41K USD $644.4 704.42 USD $658.6 719.94 USD $31.79B 34.75B USD 58.13 $11.16 12.2 USD
Fair Isaac  FICO $1,404.43
+2.65
$34.7B $348.48K $1,366.16 $1,412.36 $34.7B 73.53 $19.1
Murata Manufacturing Co., Ltd.  MRAAY $8.98
-1.43
$34.48B $361.37K $8.83 $9.05 $34.48B 28.96 $0.31
ASM  ASMIY $695.34
-0.58
$34.07B $22.69K $695.34 $710.86 $34.07B 58.48 $11.89
Renesas Electronics Corporation  6723.T $2,734.5 18.46 USD
+2.51
$4.87T 32.85B USD $10.26M 69.27K USD $2,650 17.89 USD $2,762 18.64 USD $4.87T 32.85B USD 15.82 $172.85 1.17 USD
Garmin  GRMN $169.98
-0.33
$32.76B $504.03K $169.95 $171.24 $32.76B 23.97 $7.09
Hexagon AB (publ)  HEXA-B.ST $120.55 11.77 USD
-1.91
$329.91B 32.2B USD $4.24M 413.81K USD $120.4 11.75 USD $122.75 11.98 USD $329.91B 32.2B USD 33.30 $3.62 0.35 USD
ON Semiconductor  ON $73
-2.33
$32.16B $5.43M $72.92 $74.65 $32.16B 14.89 $4.9
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.57 4.39 USD
-0.6
$226.61B 31.51B USD $39.25M 5.46M USD $31.44 4.37 USD $31.95 4.44 USD $226.61B 31.51B USD 19.48 $1.62 0.23 USD
Renesas Electronics  RNECF $17.55
+7.59
$31.23B $4.53K $16.9 $17.55 $31.23B 15.95 $1.1
HubSpot  HUBS $610.36
-0.62
$31.11B $518.62K $610.36 $621.7 $31.11B 0 -$2.69
Renesas Electronics Corporation  RNECY $8.51
-3.02
$30.76B $190.66K $8.34 $8.82 $30.76B 15.47 $0.55
HP  HPQ $31.07
-0.92
$30.69B $5.41M $31 $31.35 $30.69B 9.11 $3.41
Hexagon AB (publ)  HXGBY $11.16
-2.85
$30.5B $28.02K $11.15 $11.3 $30.5B 32.83 $0.34
Corning Incorporated  GLW $35.22
+0.31
$30.17B $4.61M $35.02 $35.32 $30.17B 48.91 $0.72
CDW  CDW $224.14
+0.31
$30.12B $708.9K $223 $225 $30.12B 28.01 $8
GLOBALFOUNDRIES  GFS $54.18
-0.53
$30.1B $993.4K $53.55 $54.63 $30.1B 33.65 $1.61
Fujitsu Limited  6702.T $2,352 15.88 USD
+0.84
$4.33T 29.2B USD $2.5M 16.88K USD $2,325.5 15.7 USD $2,365 15.96 USD $4.33T 29.2B USD 17.38 $135.29 0.91 USD
Wipro Limited  WIPRO.NS $461 5.58 USD
-0.74
$2.41T 29.13B USD $771.05K 9.33K USD $460.1 5.57 USD $464.4 5.62 USD $2.41T 29.13B USD 21.53 $21.41 0.26 USD
Wipro  WIT $5.44
0
$29.07B $3.32M $5.42 $5.49 $29.07B 20.92 $0.26
Canon Inc.  7751.T $4,328 29.22 USD
-0.3
$4.28T 28.86B USD $1.78M 12.03K USD $4,312 29.11 USD $4,370 29.5 USD $4.28T 28.86B USD 16.39 $263.93 1.78 USD
ANSYS  ANSS $327.53
-0.71
$28.59B $351.8K $327.32 $330.26 $28.59B 65.76 $4.98
Fujitsu Limited  FJTSY $14.93
-0.9
$27.8B $146.2K $14.91 $15.44 $27.8B 17.35 $0.86
Advantest Corporation  6857.T $5,531 37.34 USD
+0.25
$4.08T 27.57B USD $8.64M 58.3K USD $5,484 37.02 USD $5,615 37.9 USD $4.08T 27.57B USD 65.52 $84.41 0.57 USD
MongoDB  MDB $369.94
-1.74
$27.42B $790.57K $366.8 $376.5 $27.42B 0 -$2.48
AppLovin  APP $83.23
-0.99
$27.38B $4.34M $82.71 $84.5 $27.38B 50.13 $1.66
Keysight  KEYS $156.78
+0.69
$27.37B $1.06M $154.55 $157.12 $27.37B 28.81 $5.44
Fortive  FTV $77.33
-0.59
$27.22B $866.11K $77.07 $77.86 $27.22B 30.68 $2.52
Zscaler  ZS $179.31
-1
$26.87B $1.72M $178.93 $181.99 $26.87B 0 -$0.95
MicroStrategy Incorporated  MSTR $1,439.98
-4.22
$26.67B $1.34M $1,435.45 $1,518.9 $26.67B 0 -$10.66
Delta Electronics, Inc.  2308.TW $322 10.23 USD
+0.62
$836.41B 26.58B USD $4.75M 150.97K USD $319 10.14 USD $326 10.36 USD $836.41B 26.58B USD 26.07 $12.35 0.39 USD
Advantest Corporation  ATEYY $34.8
-1.75
$26.4B $112.73K $34.8 $35.67 $26.4B 64.44 $0.54
Cloudflare, Inc.  0A3Z.IL $74.75
+0.82
$26.33B $96 $75.2 $75.2 $26.33B 0 -$0.63
Lasertec Corporation  6920.T $43,160 291.34 USD
+0.91
$3.89T 26.28B USD $3.58M 24.17K USD $42,480 286.75 USD $43,240 291.88 USD $3.89T 26.28B USD 58.33 $739.92 4.99 USD
Cloudflare  NET $75.14
+1.2
$25.53B $3.04M $73.48 $76.17 $25.53B 0 -$0.53
Lasertec  LSRCY $54.35
-1.75
$24.99B $35.41K $54.32 $55.12 $24.99B 57.21 $0.95
CGI Inc.  GIB-A.TO $142.23 105.54 USD
+0.2
$32.82B 24.36B USD $236.45K 175.46K USD $140.95 104.59 USD $142.8 105.97 USD $32.82B 24.36B USD 20.28 $7.01 5.2 USD
Semiconductor Manufacturing International Corporation  688981.SS $41.98 5.84 USD
+0.38
$175.07B 24.34B USD $7.11M 988.79K USD $41.56 5.78 USD $42.17 5.86 USD $175.07B 24.34B USD 64.58 $0.65 0.09 USD
Western Digital  WDC $74.1
-2.1
$24.2B $4.72M $74.05 $75.85 $24.2B 0 -$5.07
CGI  GIB $104.42
+0.16
$24.14B $123.77K $103.5 $104.89 $24.14B 20.31 $5.14
Broadridge Financial  BR $204.03
+0.94
$24.11B $499.97K $202.19 $204.9 $24.11B 34.81 $5.86
Semiconductor Manufacturing International Corporation  0981.HK $16.58 2.12 USD
-0.24
$188.25B 24.07B USD $15.97M 2.04M USD $16.5 2.11 USD $16.82 2.15 USD $188.25B 24.07B USD 23.68 $0.7 0.09 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 15.54 $7.76
Hewlett Packard Enterprise Company  HPE $17.89
-0.45
$23.36B $9.89M $17.75 $18.08 $23.36B 12.33 $1.45
Samsara  IOT $40.62
-3.42
$23.15B $2.81M $40.56 $42.17 $23.15B 0 -$0.54
NetApp  NTAP $109.75
-0.79
$22.83B $1.52M $109.7 $110.81 $22.83B 25.00 $4.39
BT Group plc  BTQ.DE $2.09 2.28 USD
0
$20.75B 22.68B USD $880 961.96 USD $2.09 2.28 USD $2.12 2.32 USD $20.75B 22.68B USD 13.93 $0.15 0.16 USD
ASE Technology Holding  ASX $10.5
-2.14
$22.68B $5.18M $10.49 $10.71 $22.68B 21.00 $0.5
BOE Technology Group Company Limited  000725.SZ $4.36 0.61 USD
+1.4
$162.88B 22.65B USD $163.05M 22.67M USD $4.28 0.6 USD $4.37 0.61 USD $162.88B 22.65B USD 54.50 $0.08 0.01 USD
Nokia Oyj  NOKIA-SEK.ST $41.7 4.07 USD
+1.36
$230.22B 22.47B USD $374.35K 36.54K USD $40.68 3.97 USD $41.83 4.08 USD $230.22B 22.47B USD 23.96 $1.74 0.17 USD
PTC  PTC $184.21
+0.2
$22.06B $713.19K $181.6 $185.14 $22.06B 77.07 $2.39
BOE Technology Group Company Limited  200725.SZ $2.66 0.34 USD
-0.75
$172.44B 22.05B USD $539.5K 68.98K USD $2.65 0.34 USD $2.68 0.34 USD $172.44B 22.05B USD 29.55 $0.09 0.01 USD
Samsung SDI Co., Ltd.  XSDG.F $74.8 81.77 USD
+0.27
$20.01B 21.87B USD $427 466.77 USD $74.4 81.33 USD $75.2 82.2 USD $20.01B 21.87B USD 14.69 $5.09 5.56 USD
WiseTech Global Limited  WTC.AX $98.73 65.34 USD
-2.97
$32.92B 21.79B USD $195.12K 129.14K USD $98.66 65.3 USD $101.35 67.08 USD $32.92B 21.79B USD 147.35 $0.67 0.44 USD
Nokia Oyj  0HAF.IL $3.57 3.9 USD
+0.8
$19.88B 21.74B USD $1.34M 1.47M USD $0 0 USD $0 0 USD $19.88B 21.74B USD 4.89 $0.73 0.8 USD
Nokia Oyj  NOA3.DE $3.59 3.93 USD
+1.25
$19.85B 21.7B USD $266.63K 291.46K USD $3.51 3.83 USD $3.59 3.93 USD $19.85B 21.7B USD 23.96 $0.15 0.16 USD
Nokia Oyj  NOA3.F $3.59 3.92 USD
+0.93
$19.81B 21.66B USD $7.44K 8.14K USD $3.53 3.86 USD $3.59 3.92 USD $19.81B 21.66B USD 23.92 $0.15 0.16 USD
Nokia Oyj  NOKIA.PA $3.58 3.92 USD
+1
$19.8B 21.64B USD $136.44K 149.15K USD $3.5 3.83 USD $3.6 3.93 USD $19.8B 21.64B USD 23.87 $0.15 0.16 USD
Nokia Oyj  NOKIA.HE $3.59 3.92 USD
+1.3
$19.8B 21.64B USD $12.01M 13.13M USD $3.5 3.83 USD $3.6 3.93 USD $19.8B 21.64B USD 23.90 $0.15 0.16 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください