$3.48T
시가 총액
$328.61B
총 거래량
BTC 58.47%     ETH 11.56%
지배력

결과 페이지 2 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowflake  SNOW $265.42
-4.23
$89.92B $4.87M $262.66 $276.96 $89.92B 0 -$4.13
Semiconductor Manufacturing International Corporation  688981.SS $117.44 16.33 USD
-2.04
$624.61B 86.85B USD $23.86M 3.32M USD $116.5 16.2 USD $118.77 16.51 USD $624.61B 86.85B USD 239.67 $0.49 0.07 USD
SMIC  0981.HK $69.85 8.93 USD
-2.78
$671.65B 85.88B USD $39.86M 5.1M USD $69.35 8.87 USD $70.65 9.03 USD $671.65B 85.88B USD 129.35 $0.54 0.07 USD
Cloudflare  NET $232.91
-6.13
$81.58B $3.5M $231.78 $245.63 $81.58B 0 -$0.3
Delta Electronics, Inc.  2308.TW $958 30.44 USD
-1.74
$2.49T 79.07B USD $12.74M 404.8K USD $930 29.55 USD $961 30.54 USD $2.49T 79.07B USD 50.39 $19.01 0.6 USD
Synopsys  SNPS $416.35
-6.59
$77.34B $4.32M $415.21 $437.11 $77.34B 56.26 $7.4
Cambricon Technologies Corporation Limited  688256.SS $1,318.81 183.37 USD
-1.55
$556.12B 77.33B USD $3.39M 470.94K USD $1,291.11 179.52 USD $1,334.05 185.49 USD $556.12B 77.33B USD 298.37 $4.42 0.61 USD
Marvell Technology  MRVL $87.59
-3.08
$75.51B $13.2M $87.22 $90.82 $75.51B 0 -$0.12
Infosys Limited  INFY.NS $1,467.9 17.76 USD
-1.18
$6.08T 73.62B USD $8.69M 105.12K USD $1,462.9 17.7 USD $1,481.9 17.93 USD $6.08T 73.62B USD 20.93 $70.12 0.85 USD
Corning Incorporated  GLW $85.21
-2.62
$73.06B $5.59M $84.72 $86.08 $73.06B 54.62 $1.56
Zhongji Innolight Co., Ltd.  300308.SZ $469.01 65.21 USD
-1.84
$521.13B 72.46B USD $15.1M 2.1M USD $458.79 63.79 USD $475 66.05 USD $521.13B 72.46B USD 61.71 $7.6 1.06 USD
TE Connectivity  TEL $243.55
-1.34
$71.74B $2.07M $241.91 $246.03 $71.74B 39.47 $6.17
Strategy Inc  MSTR $246.99
-6.68
$70.91B $15.21M $245.87 $258.21 $70.91B 10.14 $24.35
Infosys  INFY $16.3
-0.67
$68.9B $10.07M $16.27 $16.4 $68.9B 20.63 $0.79
MediaTek Inc.  2454.TW $1,310 41.63 USD
-0.38
$2.09T 66.44B USD $3.63M 115.32K USD $1,285 40.83 USD $1,315 41.78 USD $2.09T 66.44B USD 19.41 $67.46 2.14 USD
Motorola  MSI $394.24
+0.7
$65.66B $1.55M $389.01 $396.05 $65.66B 31.66 $12.45
Fortinet  FTNT $85.22
-2.63
$65.3B $5.86M $84.42 $86.84 $65.3B 33.95 $2.51
Autodesk  ADSK $300.86
-0.92
$64.08B $1.29M $299.17 $304.05 $64.08B 62.67 $4.8
Workday  WDAY $233.47
-1.77
$62.34B $1.87M $230.79 $236.69 $62.34B 109.09 $2.14
Luxshare Precision Industry Co., Ltd.  002475.SZ $59.97 8.34 USD
-0.94
$436.71B 60.72B USD $63.21M 8.79M USD $58.36 8.11 USD $60.9 8.47 USD $436.71B 60.72B USD 28.69 $2.09 0.29 USD
Constellation Software Inc.  CSU.TO $3,507.03 2602.43 USD
-2.17
$74.32B 55.15B USD $49.67K 36.86K USD $3,422.11 2539.41 USD $3,604.56 2674.8 USD $74.32B 55.15B USD 82.90 $42.3 31.39 USD
Datadog  DDOG $157.51
-2.82
$54.93B $3.81M $156 $162.88 $54.93B 437.52 $0.36
Block, Inc.  0L95.IL $88.23
0
$54.08B $63 $0 $0 $54.08B 0 -$0.41
Seagate Technology  STX $250.38
-5.71
$53.47B $3.42M $249.48 $260.32 $53.47B 32.18 $7.78
Adyen  ADYEY $16.02
-2.97
$52.69B $41.21K $16.02 $16.19 $52.69B 44.50 $0.36
Western Digital  WDC $152.18
-3.7
$52.03B $8.78M $150.02 $155.18 $52.03B 21.43 $7.1
Zscaler  ZS $328.3
-2.37
$51.97B $1.07M $325.1 $335.7 $51.97B 0 -$0.27
Adyen N.V.  0YP5.IL $1,415.3 1547.11 USD
-2.58
$47.26B 51.66B USD $72 78.71 USD $0 0 USD $0 0 USD $47.26B 51.66B USD 79.69 $17.76 19.41 USD
Infineon Technologies AG  IFNNF $39.45
0
$51.6B $265 $39.45 $39.45 $51.6B 35.86 $1.1
NXP Semiconductors  NXPI $204.42
-2.84
$51.45B $2.9M $203.98 $209.96 $51.45B 25.23 $8.1
Infineon Technologies AG  IFNNY $38.93
-2.46
$50.59B $6.53K $38.91 $39.42 $50.59B 35.39 $1.1
Adyen N.V.  ADYEN.AS $1,411.6 1543.07 USD
-1.77
$46.1B 50.39B USD $49.55K 54.16K USD $1,401 1531.48 USD $1,425.8 1558.59 USD $46.1B 50.39B USD 44.65 $31.61 34.55 USD
HCL Technologies Limited  HCLTECH.NS $1,529.1 18.5 USD
-0.93
$4.14T 50.05B USD $1.67M 20.16K USD $1,525 18.45 USD $1,541.9 18.65 USD $4.14T 50.05B USD 24.46 $62.51 0.76 USD
Infineon Technologies AG  0KED.IL $34.14 37.32 USD
-1.35
$44.51B 48.66B USD $42.89K 46.89K USD $0 0 USD $0 0 USD $44.51B 48.66B USD 14.97 $2.28 2.49 USD
NEC Corporation  6701.T $5,404 36.48 USD
-3.21
$7.2T 48.63B USD $3.08M 20.82K USD $5,374 36.28 USD $5,597 37.78 USD $7.2T 48.63B USD 30.73 $175.84 1.19 USD
Infineon Technologies AG  IFX.DE $34.19 37.37 USD
-1.21
$44.43B 48.56B USD $2.56M 2.8M USD $33.65 36.78 USD $34.49 37.7 USD $44.43B 48.56B USD 35.98 $0.95 1.04 USD
Roper  ROP $449.31
+0.17
$48.36B $1.18M $444.57 $451.45 $48.36B 30.92 $14.53
Infineon Technologies AG  IFX.F $33.89 37.04 USD
-2.19
$44.03B 48.13B USD $5.75K 6.29K USD $33.78 36.92 USD $34.39 37.59 USD $44.03B 48.13B USD 35.66 $0.95 1.04 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $343.83 47.81 USD
-1.21
$341.76B 47.52B USD $16.08M 2.24M USD $335.1 46.59 USD $345.93 48.1 USD $341.76B 47.52B USD 45.30 $7.59 1.06 USD
Ubiquiti  UI $759.41
-1.91
$45.94B $113.54K $733.65 $772.5 $45.94B 64.52 $11.77
Monolithic Power Systems  MPWR $957.87
-4.59
$45.89B $865.01K $953.09 $976.87 $45.89B 24.59 $38.95
Fujitsu Limited  6702.T $3,790 25.58 USD
-3.34
$6.72T 45.35B USD $4.04M 27.25K USD $3,783 25.54 USD $3,942 26.61 USD $6.72T 45.35B USD 23.33 $162.45 1.1 USD
Fujitsu Limited  FJTSY $25.37
-2.57
$45.3B $2.02K $25.35 $26.43 $45.3B 23.93 $1.06
Atlassian  TEAM $165
-6.29
$43.41B $4.94M $161.8 $174.84 $43.41B 0 -$0.7
Paychex  PAYX $115.14
+0.03
$41.44B $3.26M $113.15 $116.41 $41.44B 25.87 $4.45
Murata Manufacturing Co., Ltd.  MRAAY $11.02
+0.92
$40.53B $90.44K $10.92 $11.2 $40.53B 26.87 $0.41
Celestica Inc.  CLS.TO $473.03 351.02 USD
-3.58
$54.42B 40.38B USD $733.63K 544.4K USD $465.3 345.28 USD $490.91 364.28 USD $54.42B 40.38B USD 54.81 $8.63 6.4 USD
Murata Manufacturing  MRAAF $22.06
-5.52
$40.33B $1K $19.97 $21 $40.33B 26.57 $0.83
Murata Manufacturing Co., Ltd.  6981.T $3,256 21.98 USD
-5.84
$5.95T 40.18B USD $5.6M 37.78K USD $3,250 21.94 USD $3,423 23.11 USD $5.95T 40.18B USD 25.52 $127.54 0.86 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $31.39 4.36 USD
-1.26
$287.69B 40B USD $36.67M 5.1M USD $31.06 4.32 USD $31.57 4.39 USD $287.69B 40B USD 22.42 $1.4 0.19 USD
NAURA Technology Group Co., Ltd.  002371.SZ $395.08 54.93 USD
-2.55
$286.19B 39.79B USD $3.01M 419.11K USD $394 54.78 USD $404.89 56.3 USD $286.19B 39.79B USD 44.89 $8.8 1.22 USD
Garmin  GRMN $205.45
-2.42
$39.52B $1.54M $203.63 $209 $39.52B 25.33 $8.11
Celestica  CLS $335.79
-3.79
$38.74B $2.05M $330.2 $348.68 $38.74B 54.68 $6.14
Fair Isaac  FICO $1,606.1
-2.69
$38.55B $228.49K $1,591.66 $1,655.99 $38.55B 62.78 $25.58
Dassault Systèmes SE  DASTY $27.43
-2.31
$36.64B $14.66K $27.43 $27.88 $36.64B 27.42 $1
Nokia  NOK $6.81
-4.76
$36.63B $44.14M $6.79 $7 $36.63B 37.83 $0.18
Nokia Oyj  0HAF.IL $6.02 6.58 USD
-1.8
$33.51B 36.63B USD $361.12K 394.75K USD $0 0 USD $0 0 USD $33.51B 36.63B USD 8.24 $0.73 0.8 USD
Nokia Oyj  NOKBF $6.8
-4.49
$36.58B $2.49K $6.66 $6.97 $36.58B 37.77 $0.18
Disco  DSCSY $33.05
-2.02
$35.83B $13.71K $33.05 $33.68 $35.83B 44.06 $0.75
Dassault Systèmes SE  0HB4.IL $24.04 26.28 USD
-1.27
$32.7B 35.75B USD $45 49.19 USD $0 0 USD $0 0 USD $32.7B 35.75B USD 31.22 $0.77 0.84 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $293 40.74 USD
-0.51
$255.01B 35.46B USD $17.68M 2.46M USD $280 38.93 USD $297.13 41.31 USD $255.01B 35.46B USD 70.60 $4.15 0.58 USD
Cognizant Technology  CTSH $72.81
+0.11
$35.14B $5.35M $72.49 $73.89 $35.14B 16.85 $4.32
Nokia Oyj  NOA3.DE $5.97 6.53 USD
-2.92
$32.13B 35.13B USD $614.63K 671.87K USD $5.95 6.5 USD $6.08 6.65 USD $32.13B 35.13B USD 37.33 $0.16 0.17 USD
Nokia Oyj  NOA3.F $5.96 6.52 USD
-3.31
$32.08B 35.07B USD $25.38K 27.75K USD $5.96 6.51 USD $6.1 6.67 USD $32.08B 35.07B USD 37.27 $0.16 0.17 USD
Nokia Oyj  NOKIA.PA $5.96 6.52 USD
-2.9
$32.07B 35.06B USD $526.3K 575.32K USD $5.95 6.51 USD $6.09 6.65 USD $32.07B 35.06B USD 37.26 $0.16 0.17 USD
Nokia Oyj  NOKIA.HE $5.95 6.51 USD
-3.25
$32.02B 35B USD $11.32M 12.37M USD $5.95 6.51 USD $6.1 6.67 USD $32.02B 35B USD 37.20 $0.16 0.17 USD
Dassault Systèmes SE  DSY.PA $24.04 26.28 USD
-1.31
$31.99B 34.97B USD $1.57M 1.72M USD $23.84 26.06 USD $24.26 26.52 USD $31.99B 34.97B USD 27.63 $0.87 0.95 USD
Quanta Computer Inc.  2382.TW $284.5 9.04 USD
-1.04
$1.1T 34.85B USD $11.91M 378.43K USD $280 8.9 USD $285 9.06 USD $1.1T 34.85B USD 16.80 $16.93 0.54 USD
Fiserv  FI $64.45
-1.06
$34.66B $16.48M $63.71 $66.22 $34.66B 9.96 $6.47
Nokia Oyj  NOKIA-SEK.ST $65.42 6.39 USD
-2.65
$351.9B 34.35B USD $621.44K 60.66K USD $65.42 6.39 USD $66.78 6.52 USD $351.9B 34.35B USD 37.38 $1.75 0.17 USD
Disco Corporation  6146.T $46,150 311.53 USD
-11.03
$5T 33.77B USD $2.45M 16.55K USD $46,040 310.78 USD $49,000 330.76 USD $5T 33.77B USD 39.54 $1.17K 7.88 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $95.87 9.36 USD
-2.45
$344.57B 33.63B USD $15.31K 1.49K USD $0 0 USD $0 0 USD $344.57B 33.63B USD 26.63 $3.6 0.35 USD
ASE Technology Holding  ASX $15.37
-5.06
$33.53B $11.43M $15.36 $15.7 $33.53B 30.73 $0.5
TDK  TTDKF $17.65
-0.84
$33.5B $1.33K $17.8 $17.8 $33.5B 20.05 $0.88
Fidelity National Information Services  FIS $63.15
+1.53
$32.99B $5.43M $61.55 $63.48 $32.99B 252.59 $0.25
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.9
-3.41
$32.69B $500 $9.9 $9.9 $32.69B 12.69 $0.78
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.81
-4.48
$32.33B $16.22M $9.8 $10.02 $32.33B 12.57 $0.78
ASE Technology Holding Co., Ltd.  3711.TW $232.5 7.39 USD
-2.71
$1.01T 32.23B USD $17.53M 557.11K USD $230 7.31 USD $237 7.53 USD $1.01T 32.23B USD 30.87 $7.53 0.24 USD
Hexagon AB (publ)  HXGBY $11.93
-3.01
$32.17B $22.73K $11.9 $12.1 $32.17B 41.13 $0.29
Microchip Technology Incorporated  MCHP $59.5
-4.66
$32.11B $7.37M $59.29 $62.28 $32.11B 0 -$0.34
ASM International NV  0NX3.IL $550.1 601.33 USD
-1.61
$29.31B 32.04B USD $0 0 USD $0 0 USD $0 0 USD $29.31B 32.04B USD 44.22 $12.44 13.6 USD
TDK Corporation  TTDKY $16.75
-6.89
$31.79B $6.52K $16.75 $16.93 $31.79B 19.03 $0.88
Pure Storage  PSTG $95.1
-3.55
$31.25B $2.78M $92.52 $97.12 $31.25B 231.95 $0.41
TDK Corporation  6762.T $2,439.5 16.47 USD
-5.99
$4.63T 31.25B USD $6.21M 41.94K USD $2,430 16.4 USD $2,545.5 17.18 USD $4.63T 31.25B USD 18.00 $135.52 0.91 USD
Hewlett Packard Enterprise Company  HPE $23.56
-3.84
$31.09B $29.12M $23.44 $24.1 $31.09B 27.71 $0.85
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE $8.66 9.46 USD
-2.87
$28.41B 31.06B USD $7.17K 7.84K USD $8.65 9.45 USD $8.8 9.62 USD $28.41B 31.06B USD 12.92 $0.67 0.73 USD
ASM  ASMIY $633.05
-3.16
$30.94B $666 $633.05 $645.5 $30.94B 34.49 $18.35
Keysight  KEYS $179.1
-3.8
$30.78B $956.71K $178.53 $183.34 $30.78B 56.85 $3.15
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $95.08 9.28 USD
-2.46
$311.72B 30.43B USD $4.85M 473.27K USD $94.96 9.27 USD $96.94 9.46 USD $311.72B 30.43B USD 12.88 $7.38 0.72 USD
Wipro Limited  WIPRO.NS $237.92 2.88 USD
-1.07
$2.49T 30.16B USD $6.84M 82.8K USD $237.52 2.87 USD $240.84 2.91 USD $2.49T 30.16B USD 18.52 $12.84 0.16 USD
Hexagon AB (publ)  HEXA-B.ST $115.25 11.25 USD
-1.33
$308.71B 30.13B USD $1.46M 142.42K USD $114.45 11.17 USD $116.55 11.38 USD $308.71B 30.13B USD 42.21 $2.73 0.27 USD
ASM International NV  ASM.AS $560 612.16 USD
-0.57
$27.37B 29.92B USD $108.21K 118.29K USD $549 600.13 USD $563.8 616.31 USD $27.37B 29.92B USD 35.26 $15.88 17.36 USD
MongoDB  MDB $355.84
-3.58
$28.95B $1.82M $350.13 $368.9 $28.95B 0 -$0.92
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Credo Technology Group Holding  CRDO $164.23
-9.08
$28.41B $5.59M $163.84 $178.35 $28.41B 228.09 $0.72
First Solar  FSLR $262.7
-1.13
$28.19B $2.56M $253.78 $269.79 $28.19B 20.17 $13.02
Super Micro Computer  SMCI $47.4
-6.6
$28.17B $36.26M $47.4 $49.43 $28.17B 28.21 $1.68
Panasonic  PCRFF $11.85
+2.6
$27.67B $100 $11.5 $11.5 $27.67B 13.31 $0.89
Teradyne  TER $175.65
-4.05
$27.51B $2.87M $175.1 $182.32 $27.51B 63.87 $2.75
Panasonic Holdings Corporation  6752.T $1,658 11.19 USD
-4.63
$4T 27.03B USD $6.11M 41.23K USD $1,656.5 11.18 USD $1,738 11.73 USD $4T 27.03B USD 12.53 $132.3 0.89 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀