결과 페이지 2 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowflake SNOW | $265.42 — |
-4.23
|
$89.92B — | $4.87M — | $262.66 — | $276.96 — | $89.92B — | 0 | -$4.13 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $119.88 16.67 USD |
-0.27
|
$637.58B 88.65B USD | $47.74M 6.64M USD | $119 16.55 USD | $122.66 17.06 USD | $637.58B 88.65B USD | 244.65 | $0.49 0.07 USD | |
| SMIC 0981.HK | $71.85 9.19 USD |
-1.37
|
$690.88B 88.34B USD | $74.92M 9.58M USD | $71.65 9.16 USD | $75.45 9.65 USD | $690.88B 88.34B USD | 133.05 | $0.54 0.07 USD | |
| Cloudflare NET | $232.91 — |
-6.13
|
$81.58B — | $3.5M — | $231.78 — | $245.63 — | $81.58B — | 0 | -$0.3 — | |
| Delta Electronics, Inc. 2308.TW | $975 30.98 USD |
-0.81
|
$2.53T 80.47B USD | $18.76M 596.08K USD | $975 30.98 USD | $1,010 32.09 USD | $2.53T 80.47B USD | 51.28 | $19.01 0.6 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,339.6 186.26 USD |
-0.52
|
$564.89B 78.54B USD | $7.15M 994.18K USD | $1,326 184.37 USD | $1,390.85 193.39 USD | $564.89B 78.54B USD | 303.07 | $4.42 0.61 USD | |
| Synopsys SNPS | $416.35 — |
-6.59
|
$77.34B — | $4.32M — | $415.21 — | $437.11 — | $77.34B — | 56.26 | $7.4 — | |
| Marvell Technology MRVL | $87.59 — |
-3.08
|
$75.51B — | $13.2M — | $87.22 — | $90.82 — | $75.51B — | 0 | -$0.12 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $477.8 66.43 USD |
-0.46
|
$530.89B 73.82B USD | $36.09M 5.02M USD | $473.88 65.89 USD | $504.29 70.12 USD | $530.89B 73.82B USD | 62.86 | $7.6 1.06 USD | |
| Infosys Limited INFY.NS | $1,467.9 17.76 USD |
-1.18
|
$6.08T 73.62B USD | $8.69M 105.12K USD | $1,462.9 17.7 USD | $1,481.9 17.93 USD | $6.08T 73.62B USD | 20.93 | $70.12 0.85 USD | |
| Corning Incorporated GLW | $85.21 — |
-2.62
|
$73.06B — | $5.59M — | $84.72 — | $86.08 — | $73.06B — | 54.62 | $1.56 — | |
| TE Connectivity TEL | $243.55 — |
-1.34
|
$71.74B — | $2.07M — | $241.91 — | $246.03 — | $71.74B — | 39.47 | $6.17 — | |
| Strategy Inc MSTR | $246.99 — |
-6.68
|
$70.91B — | $15.21M — | $245.87 — | $258.21 — | $70.91B — | 10.14 | $24.35 — | |
| Infosys INFY | $16.3 — |
-0.67
|
$68.9B — | $10.07M — | $16.27 — | $16.4 — | $68.9B — | 20.63 | $0.79 — | |
| MediaTek Inc. 2454.TW | $1,315 41.78 USD |
+1.15
|
$2.1T 66.69B USD | $6.5M 206.45K USD | $1,285 40.83 USD | $1,315 41.78 USD | $2.1T 66.69B USD | 19.49 | $67.46 2.14 USD | |
| Motorola MSI | $394.24 — |
+0.7
|
$65.66B — | $1.55M — | $389.01 — | $396.05 — | $65.66B — | 31.66 | $12.45 — | |
| Fortinet FTNT | $85.22 — |
-2.63
|
$65.3B — | $5.86M — | $84.42 — | $86.84 — | $65.3B — | 33.95 | $2.51 — | |
| Autodesk ADSK | $300.86 — |
-0.92
|
$64.08B — | $1.29M — | $299.17 — | $304.05 — | $64.08B — | 62.67 | $4.8 — | |
| Workday WDAY | $233.47 — |
-1.77
|
$62.34B — | $1.87M — | $230.79 — | $236.69 — | $62.34B — | 109.09 | $2.14 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.54 8.42 USD |
-3.78
|
$440.86B 61.3B USD | $128.99M 17.94M USD | $60.06 8.35 USD | $62.84 8.74 USD | $440.86B 61.3B USD | 28.96 | $2.09 0.29 USD | |
| Constellation Software Inc. CSU.TO | $3,507.03 2602.43 USD |
-2.17
|
$74.32B 55.15B USD | $49.67K 36.86K USD | $3,422.11 2539.41 USD | $3,604.56 2674.8 USD | $74.32B 55.15B USD | 82.90 | $42.3 31.39 USD | |
| Datadog DDOG | $157.51 — |
-2.82
|
$54.93B — | $3.81M — | $156 — | $162.88 — | $54.93B — | 437.52 | $0.36 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $3.81K — | $71.29 — | $73.62 — | $54.08B — | 0 | -$0.41 — | |
| Seagate Technology STX | $250.38 — |
-5.71
|
$53.47B — | $3.42M — | $249.48 — | $260.32 — | $53.47B — | 32.18 | $7.78 — | |
| Adyen ADYEY | $16.02 — |
-2.97
|
$52.69B — | $41.21K — | $16.02 — | $16.19 — | $52.69B — | 44.50 | $0.36 — | |
| Western Digital WDC | $152.18 — |
-3.7
|
$52.03B — | $8.78M — | $150.02 — | $155.18 — | $52.03B — | 21.43 | $7.1 — | |
| Zscaler ZS | $328.3 — |
-2.37
|
$51.97B — | $1.07M — | $325.1 — | $335.7 — | $51.97B — | 0 | -$0.27 — | |
| Adyen N.V. 0YP5.IL | $1,415.3 1547.11 USD |
-2.58
|
$47.26B 51.66B USD | $14.41K 15.75K USD | $1,401 1531.48 USD | $1,425.6 1558.37 USD | $47.26B 51.66B USD | 79.69 | $17.76 19.41 USD | |
| Infineon Technologies AG IFNNF | $39.45 — |
0
|
$51.6B — | $265 — | $39.45 — | $39.45 — | $51.6B — | 35.86 | $1.1 — | |
| NXP Semiconductors NXPI | $204.42 — |
-2.84
|
$51.45B — | $2.9M — | $203.98 — | $209.96 — | $51.45B — | 25.23 | $8.1 — | |
| Infineon Technologies AG IFNNY | $38.93 — |
-2.46
|
$50.59B — | $6.53K — | $38.91 — | $39.42 — | $50.59B — | 35.39 | $1.1 — | |
| Adyen N.V. ADYEN.AS | $1,411.6 1543.07 USD |
-1.77
|
$46.1B 50.39B USD | $49.55K 54.16K USD | $1,401 1531.48 USD | $1,425.8 1558.59 USD | $46.1B 50.39B USD | 44.65 | $31.61 34.55 USD | |
| NEC Corporation 6701.T | $5,583 37.69 USD |
-0.62
|
$7.44T 50.24B USD | $7.26M 49.03K USD | $5,530 37.33 USD | $5,715 38.58 USD | $7.44T 50.24B USD | 31.75 | $175.84 1.19 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,529.1 18.5 USD |
-0.93
|
$4.14T 50.05B USD | $1.67M 20.16K USD | $1,525 18.45 USD | $1,541.9 18.65 USD | $4.14T 50.05B USD | 24.46 | $62.51 0.76 USD | |
| Infineon Technologies AG 0KED.IL | $34.14 37.32 USD |
-1.35
|
$44.51B 48.66B USD | $1.02M 1.12M USD | $33.68 36.82 USD | $34.61 37.83 USD | $44.51B 48.66B USD | 14.97 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.19 37.37 USD |
-1.21
|
$44.43B 48.56B USD | $2.56M 2.8M USD | $33.65 36.78 USD | $34.49 37.7 USD | $44.43B 48.56B USD | 35.98 | $0.95 1.04 USD | |
| Roper ROP | $449.31 — |
+0.17
|
$48.36B — | $1.18M — | $444.57 — | $451.45 — | $48.36B — | 30.92 | $14.53 — | |
| Infineon Technologies AG IFX.F | $33.89 37.04 USD |
-2.19
|
$44.03B 48.13B USD | $5.75K 6.29K USD | $33.78 36.92 USD | $34.39 37.59 USD | $44.03B 48.13B USD | 35.66 | $0.95 1.04 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $348.04 48.39 USD |
+0.37
|
$345.94B 48.1B USD | $34.64M 4.82M USD | $345 47.97 USD | $359.63 50 USD | $345.94B 48.1B USD | 45.85 | $7.59 1.06 USD | |
| Fujitsu Limited 6702.T | $3,921 26.47 USD |
-2.73
|
$6.95T 46.91B USD | $9.54M 64.38K USD | $3,901 26.33 USD | $4,069 27.47 USD | $6.95T 46.91B USD | 24.13 | $162.45 1.1 USD | |
| Ubiquiti UI | $759.41 — |
-1.91
|
$45.94B — | $113.54K — | $733.65 — | $772.5 — | $45.94B — | 64.52 | $11.77 — | |
| Monolithic Power Systems MPWR | $957.87 — |
-4.59
|
$45.89B — | $865.01K — | $953.09 — | $976.87 — | $45.89B — | 24.59 | $38.95 — | |
| Fujitsu Limited FJTSY | $25.37 — |
-2.57
|
$45.3B — | $2.02K — | $25.35 — | $26.43 — | $45.3B — | 23.93 | $1.06 — | |
| Atlassian TEAM | $165 — |
-6.29
|
$43.41B — | $4.94M — | $161.8 — | $174.84 — | $43.41B — | 0 | -$0.7 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,458 23.34 USD |
+1.95
|
$6.32T 42.68B USD | $20.55M 138.75K USD | $3,397 22.93 USD | $3,544 23.92 USD | $6.32T 42.68B USD | 27.11 | $127.54 0.86 USD | |
| Paychex PAYX | $115.14 — |
+0.03
|
$41.44B — | $3.26M — | $113.15 — | $116.41 — | $41.44B — | 25.87 | $4.45 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $405.43 56.37 USD |
+1.1
|
$293.68B 40.83B USD | $7.79M 1.08M USD | $397.8 55.31 USD | $410.46 57.07 USD | $293.68B 40.83B USD | 46.07 | $8.8 1.22 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $11.02 — |
+0.92
|
$40.53B — | $90.44K — | $10.92 — | $11.2 — | $40.53B — | 26.87 | $0.41 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.79 4.42 USD |
-2.48
|
$291.35B 40.51B USD | $62.85M 8.74M USD | $31.51 4.38 USD | $32.63 4.54 USD | $291.35B 40.51B USD | 22.70 | $1.4 0.19 USD | |
| Celestica Inc. CLS.TO | $473.03 351.02 USD |
-3.58
|
$54.42B 40.38B USD | $733.63K 544.4K USD | $465.3 345.28 USD | $490.91 364.28 USD | $54.42B 40.38B USD | 54.81 | $8.63 6.4 USD | |
| Murata Manufacturing MRAAF | $22.06 — |
-5.52
|
$40.33B — | $1K — | $19.97 — | $21 — | $40.33B — | 26.57 | $0.83 — | |
| Garmin GRMN | $205.45 — |
-2.42
|
$39.52B — | $1.54M — | $203.63 — | $209 — | $39.52B — | 25.33 | $8.11 — | |
| Celestica CLS | $335.79 — |
-3.79
|
$38.74B — | $2.05M — | $330.2 — | $348.68 — | $38.74B — | 54.68 | $6.14 — | |
| Fair Isaac FICO | $1,606.1 — |
-2.69
|
$38.55B — | $228.49K — | $1,591.66 — | $1,655.99 — | $38.55B — | 62.78 | $25.58 — | |
| Disco Corporation 6146.T | $51,870 350.14 USD |
+0.5
|
$5.62T 37.96B USD | $2.87M 19.4K USD | $51,680 348.85 USD | $53,090 358.37 USD | $5.62T 37.96B USD | 44.44 | $1.17K 7.88 USD | |
| Dassault Systèmes SE DASTY | $27.43 — |
-2.31
|
$36.64B — | $14.66K — | $27.43 — | $27.88 — | $36.64B — | 27.42 | $1 — | |
| Nokia NOK | $6.81 — |
-4.76
|
$36.63B — | $44.14M — | $6.79 — | $7 — | $36.63B — | 37.83 | $0.18 — | |
| Nokia Oyj 0HAF.IL | $6.02 6.58 USD |
-1.8
|
$33.51B 36.63B USD | $2M 2.19M USD | $5.95 6.5 USD | $6.1 6.67 USD | $33.51B 36.63B USD | 8.24 | $0.73 0.8 USD | |
| Nokia Oyj NOKBF | $6.8 — |
-4.49
|
$36.58B — | $2.49K — | $6.66 — | $6.97 — | $36.58B — | 37.77 | $0.18 — | |
| Disco DSCSY | $33.05 — |
-2.02
|
$35.83B — | $13.71K — | $33.05 — | $33.68 — | $35.83B — | 44.06 | $0.75 — | |
| Dassault Systèmes SE 0HB4.IL | $24.04 26.28 USD |
-1.27
|
$32.7B 35.75B USD | $1.38M 1.51M USD | $23.83 26.05 USD | $24.26 26.52 USD | $32.7B 35.75B USD | 31.22 | $0.77 0.84 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $294.5 40.95 USD |
-1.22
|
$256.32B 35.64B USD | $29.24M 4.07M USD | $291.92 40.59 USD | $304.19 42.3 USD | $256.32B 35.64B USD | 70.96 | $4.15 0.58 USD | |
| Quanta Computer Inc. 2382.TW | $287.5 9.14 USD |
-3.36
|
$1.11T 35.21B USD | $20.53M 652.31K USD | $287 9.12 USD | $298.5 9.48 USD | $1.11T 35.21B USD | 16.98 | $16.93 0.54 USD | |
| Cognizant Technology CTSH | $72.81 — |
+0.11
|
$35.14B — | $5.35M — | $72.49 — | $73.89 — | $35.14B — | 16.85 | $4.32 — | |
| Nokia Oyj NOA3.DE | $5.97 6.53 USD |
-2.92
|
$32.13B 35.13B USD | $614.63K 671.87K USD | $5.95 6.5 USD | $6.08 6.65 USD | $32.13B 35.13B USD | 37.33 | $0.16 0.17 USD | |
| Nokia Oyj NOA3.F | $5.96 6.52 USD |
-3.31
|
$32.08B 35.07B USD | $25.38K 27.75K USD | $5.96 6.51 USD | $6.1 6.67 USD | $32.08B 35.07B USD | 37.27 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA.PA | $5.96 6.52 USD |
-2.9
|
$32.07B 35.06B USD | $526.3K 575.32K USD | $5.95 6.51 USD | $6.09 6.65 USD | $32.07B 35.06B USD | 37.26 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA.HE | $5.95 6.51 USD |
-3.25
|
$32.02B 35B USD | $11.32M 12.37M USD | $5.95 6.51 USD | $6.1 6.67 USD | $32.02B 35B USD | 37.20 | $0.16 0.17 USD | |
| Dassault Systèmes SE DSY.PA | $24.04 26.28 USD |
-1.31
|
$31.99B 34.97B USD | $1.57M 1.72M USD | $23.84 26.06 USD | $24.26 26.52 USD | $31.99B 34.97B USD | 27.63 | $0.87 0.95 USD | |
| Fiserv FI | $64.45 — |
-1.06
|
$34.66B — | $16.48M — | $63.71 — | $66.22 — | $34.66B — | 9.96 | $6.47 — | |
| Nokia Oyj NOKIA-SEK.ST | $65.42 6.39 USD |
-2.65
|
$351.9B 34.35B USD | $621.44K 60.66K USD | $65.42 6.39 USD | $66.78 6.52 USD | $351.9B 34.35B USD | 37.38 | $1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $95.87 9.36 USD |
-2.45
|
$344.57B 33.63B USD | $1.33M 129.85K USD | $95 9.27 USD | $96.86 9.45 USD | $344.57B 33.63B USD | 26.63 | $3.6 0.35 USD | |
| ASE Technology Holding ASX | $15.37 — |
-5.06
|
$33.53B — | $11.43M — | $15.36 — | $15.7 — | $33.53B — | 30.73 | $0.5 — | |
| TDK TTDKF | $17.65 — |
-0.84
|
$33.5B — | $1.33K — | $17.8 — | $17.8 — | $33.5B — | 20.05 | $0.88 — | |
| TDK Corporation 6762.T | $2,595 17.52 USD |
-2.92
|
$4.92T 33.24B USD | $20.06M 135.42K USD | $2,589.5 17.48 USD | $2,757.5 18.61 USD | $4.92T 33.24B USD | 19.14 | $135.52 0.91 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $239 7.59 USD |
-2.85
|
$1.04T 33.14B USD | $38.56M 1.23M USD | $237 7.53 USD | $251.5 7.99 USD | $1.04T 33.14B USD | 31.73 | $7.53 0.24 USD | |
| Fidelity National Information Services FIS | $63.15 — |
+1.53
|
$32.99B — | $5.43M — | $61.55 — | $63.48 — | $32.99B — | 252.59 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.9 — |
-3.41
|
$32.69B — | $500 — | $9.9 — | $9.9 — | $32.69B — | 12.69 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.81 — |
-4.48
|
$32.33B — | $16.22M — | $9.8 — | $10.02 — | $32.33B — | 12.57 | $0.78 — | |
| Hexagon AB (publ) HXGBY | $11.93 — |
-3.01
|
$32.17B — | $22.73K — | $11.9 — | $12.1 — | $32.17B — | 41.13 | $0.29 — | |
| Microchip Technology Incorporated MCHP | $59.5 — |
-4.66
|
$32.11B — | $7.37M — | $59.29 — | $62.28 — | $32.11B — | 0 | -$0.34 — | |
| ASM International NV 0NX3.IL | $550.1 601.33 USD |
-1.61
|
$29.31B 32.04B USD | $2.37K 2.59K USD | $548.6 599.69 USD | $563.2 615.65 USD | $29.31B 32.04B USD | 44.22 | $12.44 13.6 USD | |
| TDK Corporation TTDKY | $16.75 — |
-6.89
|
$31.79B — | $6.52K — | $16.75 — | $16.93 — | $31.79B — | 19.03 | $0.88 — | |
| Pure Storage PSTG | $95.1 — |
-3.55
|
$31.25B — | $2.78M — | $92.52 — | $97.12 — | $31.25B — | 231.95 | $0.41 — | |
| Hewlett Packard Enterprise Company HPE | $23.56 — |
-3.84
|
$31.09B — | $29.12M — | $23.44 — | $24.1 — | $31.09B — | 27.71 | $0.85 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.66 9.46 USD |
-2.87
|
$28.41B 31.06B USD | $7.17K 7.84K USD | $8.65 9.45 USD | $8.8 9.62 USD | $28.41B 31.06B USD | 12.92 | $0.67 0.73 USD | |
| ASM ASMIY | $633.05 — |
-3.16
|
$30.94B — | $666 — | $633.05 — | $645.5 — | $30.94B — | 34.49 | $18.35 — | |
| Keysight KEYS | $179.1 — |
-3.8
|
$30.78B — | $956.71K — | $178.53 — | $183.34 — | $30.78B — | 56.85 | $3.15 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $95.08 9.28 USD |
-2.46
|
$311.72B 30.43B USD | $4.85M 473.27K USD | $94.96 9.27 USD | $96.94 9.46 USD | $311.72B 30.43B USD | 12.88 | $7.38 0.72 USD | |
| Wipro Limited WIPRO.NS | $237.92 2.88 USD |
-1.07
|
$2.49T 30.16B USD | $6.84M 82.8K USD | $237.52 2.87 USD | $240.84 2.91 USD | $2.49T 30.16B USD | 18.52 | $12.84 0.16 USD | |
| Hexagon AB (publ) HEXA-B.ST | $115.25 11.25 USD |
-1.33
|
$308.71B 30.13B USD | $1.46M 142.42K USD | $114.45 11.17 USD | $116.55 11.38 USD | $308.71B 30.13B USD | 42.21 | $2.73 0.27 USD | |
| ASM International NV ASM.AS | $560 612.16 USD |
-0.57
|
$27.37B 29.92B USD | $108.21K 118.29K USD | $549 600.13 USD | $563.8 616.31 USD | $27.37B 29.92B USD | 35.26 | $15.88 17.36 USD | |
| MongoDB MDB | $355.84 — |
-3.58
|
$28.95B — | $1.82M — | $350.13 — | $368.9 — | $28.95B — | 0 | -$0.92 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Credo Technology Group Holding CRDO | $164.23 — |
-9.08
|
$28.41B — | $5.59M — | $163.84 — | $178.35 — | $28.41B — | 228.09 | $0.72 — | |
| Panasonic Holdings Corporation 6752.T | $1,738.5 11.74 USD |
-3.34
|
$4.2T 28.34B USD | $18.29M 123.46K USD | $1,731 11.68 USD | $1,819 12.28 USD | $4.2T 28.34B USD | 13.14 | $132.3 0.89 USD | |
| First Solar FSLR | $262.7 — |
-1.13
|
$28.19B — | $2.56M — | $253.78 — | $269.79 — | $28.19B — | 20.17 | $13.02 — | |
| Super Micro Computer SMCI | $47.4 — |
-6.6
|
$28.17B — | $36.26M — | $47.4 — | $49.43 — | $28.17B — | 28.21 | $1.68 — | |
| Panasonic PCRFF | $11.85 — |
+2.6
|
$27.67B — | $100 — | $11.5 — | $11.5 — | $27.67B — | 13.31 | $0.89 — | |
| Teradyne TER | $175.65 — |
-4.05
|
$27.51B — | $2.87M — | $175.1 — | $182.32 — | $27.51B — | 63.87 | $2.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||