결과 페이지 2 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowflake Inc. 0A93.IL | $213.75 — |
-0.12
|
$71.54B — | $250 — | $213.75 — | $214.82 — | $71.54B — | 0 | -$2.53 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
0
|
$2.24T 71.28B USD | $20.31M 645.35K USD | $160.5 5.1 USD | $162.5 5.16 USD | $2.24T 71.28B USD | 13.24 | $12.19 0.39 USD | |
| Motorola MSI | $417.72 — |
-0.04
|
$69.72B — | $701.89K — | $414.24 — | $419.86 — | $69.72B — | 34.83 | $11.99 — | |
| Marvell Technology MRVL | $73.36 — |
+1.52
|
$64.21B — | $11.28M — | $71.39 — | $73.56 — | $64.21B — | 0 | -$0.57 — | |
| Autodesk ADSK | $286.11 — |
-6.89
|
$61.21B — | $4.7M — | $281.65 — | $300.48 — | $61.21B — | 61.26 | $4.67 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.16 12.26 USD |
+2.91
|
$429.07B 59.66B USD | $46.99M 6.53M USD | $85.4 11.87 USD | $89.34 12.42 USD | $429.07B 59.66B USD | 172.86 | $0.51 0.07 USD | |
| NXP Semiconductors NXPI | $233.19 — |
+1.2
|
$59.62B — | $1.95M — | $230.43 — | $236.46 — | $59.62B — | 25.42 | $9.17 — | |
| SMIC 0981.HK | $45.95 5.88 USD |
+2.22
|
$465.96B 59.58B USD | $83.35M 10.66M USD | $44.75 5.72 USD | $46.85 5.99 USD | $465.96B 59.58B USD | 83.54 | $0.55 0.07 USD | |
| Cloudflare NET | $181.92 — |
-5.98
|
$59.28B — | $3.85M — | $179.55 — | $194.49 — | $59.28B — | 0 | -$0.23 — | |
| Roper ROP | $549.8 — |
-1.58
|
$59.11B — | $944.57K — | $544.67 — | $555.88 — | $59.11B — | 39.69 | $13.85 — | |
| Infineon Technologies AG IFNNY | $44.73 — |
+0.2
|
$58.43B — | $9.06K — | $44.32 — | $44.71 — | $58.43B — | 39.93 | $1.12 — | |
| Workday WDAY | $229.3 — |
-4.53
|
$58.36B — | $4.11M — | $227.65 — | $235.43 — | $58.36B — | 127.38 | $1.8 — | |
| Advantest Corporation ATEYY | $76.88 — |
+1.21
|
$57B — | $12.24K — | $76.55 — | $77.08 — | $57B — | 51.25 | $1.5 — | |
| Advantest Corporation 6857.T | $11,325 76.45 USD |
+0.71
|
$8.29T 55.94B USD | $17.17M 115.87K USD | $11,120 75.06 USD | $11,640 78.57 USD | $8.29T 55.94B USD | 51.91 | $218.15 1.47 USD | |
| Adyen ADYEY | $17.69 — |
-4.27
|
$55.71B — | $88.07K — | $17.61 — | $18 — | $55.71B — | 50.54 | $0.35 — | |
| HCL Technologies Limited HCLTECH.NS | $1,639.1 19.83 USD |
-1.48
|
$4.56T 55.23B USD | $2.07M 25.07K USD | $1,633.1 19.76 USD | $1,655.5 20.03 USD | $4.56T 55.23B USD | 25.59 | $64.05 0.77 USD | |
| Adyen N.V. 0YP5.IL | $1,511.2 1651.95 USD |
-0.45
|
$50.46B 55.16B USD | $2.05K 2.24K USD | $1,509.6 1650.2 USD | $1,524.6 1666.59 USD | $50.46B 55.16B USD | 85.09 | $17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | $37.93 41.46 USD |
-0.88
|
$49.44B 54.05B USD | $31.25K 34.16K USD | $37.77 41.28 USD | $38.12 41.67 USD | $49.44B 54.05B USD | 16.63 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $37.91 41.44 USD |
-0.51
|
$49.25B 53.84B USD | $1.5K 1.64K USD | $37.8 41.32 USD | $38.25 41.81 USD | $49.25B 53.84B USD | 39.89 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $37.89 41.41 USD |
-0.97
|
$49.23B 53.81B USD | $506.18K 553.32K USD | $37.76 41.27 USD | $38.15 41.7 USD | $49.23B 53.81B USD | 39.87 | $0.95 1.04 USD | |
| TE Connectivity TEL | $175.03 — |
+1.38
|
$52.62B — | $1.72M — | $172.64 — | $175.31 — | $52.62B — | 38.13 | $4.59 — | |
| Adyen N.V. ADYEN.AS | $1,511.6 1652.38 USD |
+0.04
|
$47.85B 52.3B USD | $10.29K 11.25K USD | $1,509.4 1649.98 USD | $1,524.4 1666.38 USD | $47.85B 52.3B USD | 51.03 | $29.62 32.38 USD | |
| Dassault Systèmes SE DASTY | $37.58 — |
+0.89
|
$49.43B — | $10.49K — | $37.54 — | $38.06 — | $49.43B — | 36.13 | $1.04 — | |
| Atlassian TEAM | $200.05 — |
-9.43
|
$47.56B — | $3.77M — | $200.04 — | $220.3 — | $47.56B — | 0 | -$1.66 — | |
| Dassault Systèmes SE 0HB4.IL | $31.91 34.88 USD |
-1.94
|
$43.41B 47.45B USD | $53.65K 58.65K USD | $31.84 34.81 USD | $32.16 35.16 USD | $43.41B 47.45B USD | 41.44 | $0.77 0.84 USD | |
| Zscaler ZS | $296.18 — |
-6.42
|
$46.11B — | $3.15M — | $296.06 — | $316 — | $46.11B — | 0 | -$0.25 — | |
| Dassault Systèmes SE DSY.PA | $31.9 34.87 USD |
-0.78
|
$41.96B 45.87B USD | $170.3K 186.16K USD | $31.82 34.78 USD | $32.16 35.16 USD | $41.96B 45.87B USD | 35.84 | $0.89 0.97 USD | |
| Datadog DDOG | $137.49 — |
-3.68
|
$45.73B — | $9.58M — | $136.81 — | $143 — | $45.73B — | 292.53 | $0.47 — | |
| Corning Incorporated GLW | $52.26 — |
-0.59
|
$44.76B — | $4.34M — | $51.99 — | $52.68 — | $44.76B — | 100.50 | $0.52 — | |
| Fidelity National Information Services FIS | $80.22 — |
+0.25
|
$42.25B — | $2.7M — | $79.8 — | $80.98 — | $42.25B — | 51.09 | $1.57 — | |
| Block, Inc. 0L95.IL | $68.7 — |
-22.13
|
$42.11B — | $400 — | $68.5 — | $68.7 — | $42.11B — | 0 | -$0.41 — | |
| Garmin GRMN | $217.8 — |
+0.32
|
$42.07B — | $768.27K — | $216.49 — | $220.14 — | $42.07B — | 28.65 | $7.6 — | |
| Fujitsu FJTSF | $23.25 — |
-0.51
|
$41.32B — | $2.43K — | $24 — | $24 — | $41.32B — | 29.80 | $0.78 — | |
| The Trade Desk, Inc. T2TD34.SA | $4.24 0.86 USD |
+2.17
|
$202.53B 41.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.53B 41.05B USD | 84.79 | $0.05 0.01 USD | |
| Microchip Technology Incorporated MCHP | $75.08 — |
+0.54
|
$40.74B — | $7.55M — | $74.99 — | $77.2 — | $40.74B — | 0 | -$0.01 — | |
| Delta Electronics, Inc. 2308.TW | $483 15.35 USD |
+0.1
|
$1.25T 39.87B USD | $13.77M 437.55K USD | $471 14.97 USD | $491.5 15.62 USD | $1.25T 39.87B USD | 31.67 | $15.25 0.48 USD | |
| Fujitsu Limited FJTSY | $22.27 — |
-1.29
|
$39.58B — | $3.82K — | $22.22 — | $22.34 — | $39.58B — | 28.55 | $0.78 — | |
| Fair Isaac FICO | $1,584.38 — |
-0.46
|
$38.57B — | $566.03K — | $1,574.81 — | $1,635.3 — | $38.57B — | 68.17 | $23.24 — | |
| The Trade Desk TTD | $76.85 — |
+1.61
|
$38.38B — | $6.62M — | $75.75 — | $77.11 — | $38.38B — | 93.71 | $0.82 — | |
| Fujitsu Limited 6702.T | $3,187 21.51 USD |
-2.18
|
$5.66T 38.24B USD | $6.13M 41.35K USD | $3,175 21.43 USD | $3,260 22.01 USD | $5.66T 38.24B USD | 28.02 | $113.7 0.77 USD | |
| NTT DATA NTDTY | $27.02 — |
+0.07
|
$38.01B — | $500 — | $26.97 — | $26.99 — | $38.01B — | 38.60 | $0.7 — | |
| Cognizant Technology CTSH | $76.73 — |
-4.03
|
$37.82B — | $4.75M — | $76.41 — | $79.45 — | $37.82B — | 16.15 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $3,957 26.71 USD |
-0.05
|
$5.55T 37.45B USD | $1.48M 9.97K USD | $3,957 26.71 USD | $3,961 26.74 USD | $5.55T 37.45B USD | 38.88 | $101.75 0.69 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.76 4.97 USD |
0
|
$259.33B 36.06B USD | $80.26M 11.16M USD | $35.41 4.92 USD | $36 5.01 USD | $259.33B 36.06B USD | 18.52 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.9 3.88 USD |
+0.43
|
$257.61B 35.82B USD | $48.92M 6.8M USD | $27.79 3.86 USD | $28.05 3.9 USD | $257.61B 35.82B USD | 21.29 | $1.31 0.18 USD | |
| Monolithic Power Systems MPWR | $740.45 — |
-1.42
|
$35.45B — | $379.33K — | $735.4 — | $756.41 — | $35.45B — | 19.75 | $37.48 — | |
| NEC Corporation 6701.T | $3,798 25.64 USD |
-1.76
|
$5.06T 34.17B USD | $4.02M 27.12K USD | $3,780 25.52 USD | $3,888 26.25 USD | $5.06T 34.17B USD | 28.89 | $131.44 0.89 USD | |
| ANSYS ANSS | $374.52 — |
+2.09
|
$33.61B — | $1.13M — | $364.75 — | $374.78 — | $33.61B — | 55.48 | $6.75 — | |
| Quanta Computer Inc. 2382.TW | $273 8.67 USD |
0
|
$1.05T 33.44B USD | $9.73M 309.14K USD | $270.5 8.6 USD | $275.5 8.75 USD | $1.05T 33.44B USD | 15.89 | $17.17 0.55 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.83 46 USD |
+0.3
|
$238.73B 33.19B USD | $3.73M 519.1K USD | $327.6 45.55 USD | $332.26 46.2 USD | $238.73B 33.19B USD | 39.19 | $8.44 1.17 USD | |
| Wipro Limited WIPRO.BO | $259.05 3.13 USD |
-2.28
|
$2.74T 33.13B USD | $482.72K 5.84K USD | $257.8 3.12 USD | $262 3.17 USD | $2.74T 33.13B USD | 20.70 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $258.85 3.13 USD |
-2.34
|
$2.74T 33.11B USD | $11.09M 134.19K USD | $257.8 3.12 USD | $262.05 3.17 USD | $2.74T 33.11B USD | 20.69 | $12.51 0.15 USD | |
| Disco DSCSY | $29.51 — |
+2.63
|
$32.74B — | $13.01K — | $28.4 — | $29.56 — | $32.74B — | 37.82 | $0.78 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $553.98 77.03 USD |
+5.82
|
$231.76B 32.22B USD | $11.64M 1.62M USD | $523 72.72 USD | $559.96 77.86 USD | $231.76B 32.22B USD | 1787.03 | $0.31 0.04 USD | |
| Disco Corporation 6146.T | $43,670 294.78 USD |
+1.53
|
$4.73T 31.96B USD | $4.62M 31.22K USD | $43,060 290.67 USD | $43,670 294.78 USD | $4.73T 31.96B USD | 38.31 | $1.14K 7.69 USD | |
| Yageo Corporation 2327.TW | $487 15.47 USD |
-1.02
|
$1T 31.82B USD | $1.8M 57.05K USD | $486 15.44 USD | $494.5 15.71 USD | $1T 31.82B USD | 12.34 | $39.46 1.25 USD | |
| Seagate Technology STX | $144.5 — |
+1.75
|
$31.2B — | $5.54M — | $142.45 — | $146.24 — | $31.2B — | 20.82 | $6.94 — | |
| Wipro WIT | $2.92 — |
-4.89
|
$30.8B — | $18.82M — | $2.87 — | $3.02 — | $30.8B — | 19.46 | $0.15 — | |
| ASM International NV 0NX3.IL | $526.4 575.43 USD |
+2.12
|
$28.05B 30.66B USD | $186 203.32 USD | $521.4 569.96 USD | $526.4 575.43 USD | $28.05B 30.66B USD | 42.31 | $12.44 13.6 USD | |
| ASM ASMIY | $616.85 — |
+2.32
|
$30.27B — | $4.88K — | $611.38 — | $616.96 — | $30.27B — | 53.59 | $11.51 — | |
| Super Micro Computer SMCI | $50.36 — |
+0.68
|
$30.26B — | $32.16M — | $49.68 — | $51.7 — | $30.26B — | 27.36 | $1.84 — | |
| STMicroelectronics N.V. 0INB.IL | $27.64 30.21 USD |
-1.72
|
$27.41B 29.97B USD | $331.97K 362.89K USD | $27.61 30.18 USD | $28.94 31.63 USD | $27.41B 29.97B USD | 6.29 | $4.39 4.8 USD | |
| Gartner IT | $387.78 — |
-1.69
|
$29.85B — | $809.17K — | $386.75 — | $394.09 — | $29.85B — | 24.16 | $16.05 — | |
| STMicroelectronics STM | $33.14 — |
+3.66
|
$29.65B — | $9.37M — | $32.34 — | $33.14 — | $29.65B — | 28.08 | $1.18 — | |
| HubSpot HUBS | $553.77 — |
-1.21
|
$29.2B — | $996.1K — | $537.53 — | $563.43 — | $29.2B — | 0 | -$0.45 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Capgemini SE CGEMY | $33.99 — |
-0.61
|
$28.88B — | $16.9K — | $33.8 — | $34.26 — | $28.88B — | 15.31 | $2.22 — | |
| Hexagon AB (publ) HXGBY | $10.45 — |
+1.95
|
$28.79B — | $14.9K — | $10.33 — | $10.46 — | $28.79B — | 24.88 | $0.42 — | |
| STMicroelectronics N.V. STMEF | $32.07 — |
0
|
$28.69B — | $300 — | $28.44 — | $28.44 — | $28.69B — | 27.17 | $1.18 — | |
| Hewlett Packard Enterprise Company HPE | $21.29 — |
+2.36
|
$28.6B — | $31.32M — | $20.72 — | $21.72 — | $28.6B — | 20.47 | $1.04 — | |
| Keysight KEYS | $164.84 — |
+0.57
|
$28.53B — | $768.19K — | $163.33 — | $165.86 — | $28.53B — | 38.69 | $4.26 — | |
| Murata Manufacturing MRAAF | $15.4 — |
-0.54
|
$28.4B — | $8.8K — | $12 — | $12.25 — | $28.4B — | 17.90 | $0.86 — | |
| ASM International NV ASM.AS | $525.8 574.77 USD |
-0.08
|
$25.76B 28.16B USD | $19.24K 21.03K USD | $521.6 570.18 USD | $526.6 575.64 USD | $25.76B 28.16B USD | 53.70 | $9.79 10.7 USD | |
| Broadridge Financial BR | $238.59 — |
-0.07
|
$28.03B — | $501.51K — | $237.13 — | $240.47 — | $28.03B — | 35.82 | $6.66 — | |
| Nokia Oyj NOKBF | $5.07 — |
-0.2
|
$27.54B — | $240 — | $5 — | $5 — | $27.54B — | 19.50 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
0
|
$27.49B — | $2 — | $8.2 — | $8.2 — | $27.49B — | 167.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.18 — |
-0.12
|
$27.44B — | $18.21M — | $8.13 — | $8.22 — | $27.44B — | 163.59 | $0.05 — | |
| Nokia NOK | $5.06 — |
-0.78
|
$27.37B — | $12.99M — | $5.05 — | $5.12 — | $27.37B — | 19.46 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $77.92 7.61 USD |
-1.08
|
$280.06B 27.34B USD | $42.92K 4.19K USD | $77.85 7.6 USD | $78.28 7.64 USD | $280.06B 27.34B USD | 21.64 | $3.6 0.35 USD | |
| STMicroelectronics N.V. SGM.DE | $27.73 30.31 USD |
-1.72
|
$24.81B 27.12B USD | $605 661.35 USD | $27.73 30.31 USD | $28.1 30.71 USD | $24.81B 27.12B USD | 27.45 | $1.01 1.1 USD | |
| Capgemini SE 0HAZ.IL | $142.3 155.55 USD |
-1.95
|
$24.8B 27.1B USD | $142 155.23 USD | $142.3 155.55 USD | $144.1 157.52 USD | $24.8B 27.1B USD | 14.90 | $9.55 10.44 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,169 14.64 USD |
+1.78
|
$4T 27B USD | $4.86M 32.84K USD | $2,136.5 14.42 USD | $2,169 14.64 USD | $4T 27B USD | 17.33 | $125.09 0.84 USD | |
| VeriSign VRSN | $285.29 — |
-1.54
|
$26.79B — | $580.11K — | $284.2 — | $289.96 — | $26.79B — | 34.91 | $8.17 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.23 — |
-1.5
|
$26.67B — | $11K — | $7.19 — | $7.27 — | $26.67B — | 16.81 | $0.43 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $77.76 7.59 USD |
-0.69
|
$271.68B 26.52B USD | $2.2M 215.11K USD | $77.76 7.59 USD | $78.3 7.64 USD | $271.68B 26.52B USD | 162.00 | $0.48 0.05 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7 7.65 USD |
-0.23
|
$24.22B 26.47B USD | $8.72K 9.54K USD | $6.99 7.64 USD | $7 7.65 USD | $24.22B 26.47B USD | 174.90 | $0.04 0.04 USD | |
| Capgemini SE CAP.PA | $142.2 155.44 USD |
-2.2
|
$24.17B 26.42B USD | $39.27K 42.92K USD | $142.15 155.39 USD | $144.2 157.63 USD | $24.17B 26.42B USD | 15.01 | $9.47 10.35 USD | |
| Nokia Oyj 0HAF.IL | $4.29 4.69 USD |
-1.82
|
$23.87B 26.1B USD | $152.22K 166.4K USD | $4.25 4.65 USD | $4.32 4.72 USD | $23.87B 26.1B USD | 5.87 | $0.73 0.8 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.69 4.66 USD |
-1.81
|
$263.13B 25.69B USD | $171.18K 16.71K USD | $47.5 4.64 USD | $48.41 4.73 USD | $263.13B 25.69B USD | 19.46 | $2.45 0.24 USD | |
| ON Semiconductor ON | $59.52 — |
+3.03
|
$25.63B — | $8.36M — | $57.73 — | $60.09 — | $25.63B — | 41.33 | $1.44 — | |
| Nokia Oyj NOA3.DE | $4.28 4.68 USD |
-1.86
|
$23.34B 25.51B USD | $153.73K 168.05K USD | $4.27 4.67 USD | $4.31 4.71 USD | $23.34B 25.51B USD | 19.46 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.28 4.68 USD |
-1.97
|
$23.31B 25.48B USD | $1.93M 2.11M USD | $4.27 4.66 USD | $4.32 4.72 USD | $23.31B 25.48B USD | 19.44 | $0.22 0.24 USD | |
| Toast TOST | $44.26 — |
-0.85
|
$25.39B — | $5.5M — | $43.07 — | $44.83 — | $25.39B — | 163.92 | $0.27 — | |
| Nokia Oyj NOA3.F | $4.29 4.69 USD |
-2.35
|
$23.22B 25.38B USD | $2.09K 2.28K USD | $4.3 4.7 USD | $4.33 4.74 USD | $23.22B 25.38B USD | 19.48 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.28 4.68 USD |
-1.99
|
$23.22B 25.38B USD | $79.54K 86.95K USD | $4.25 4.65 USD | $4.33 4.73 USD | $23.22B 25.38B USD | 19.45 | $0.22 0.24 USD | |
| Teledyne Technologies Incorporated TDY | $527.52 — |
+1.47
|
$25.08B — | $494.95K — | $516.86 — | $530.44 — | $25.08B — | 30.19 | $17.47 — | |
| Hexagon AB (publ) HEXA-B.ST | $99.2 9.68 USD |
-0.8
|
$255.35B 24.93B USD | $522.12K 50.97K USD | $98.56 9.62 USD | $99.44 9.71 USD | $255.35B 24.93B USD | 24.73 | $4.01 0.39 USD | |
| WiseTech Global Limited WTC.AX | $112.16 74.23 USD |
-0.14
|
$37.53B 24.84B USD | $381.58K 252.55K USD | $111.75 73.96 USD | $114.47 75.76 USD | $37.53B 24.84B USD | 121.91 | $0.92 0.61 USD | |
| Canon Inc. 7751.T | $4,025 27.17 USD |
+0.2
|
$3.63T 24.5B USD | $2.88M 19.45K USD | $4,005 27.03 USD | $4,042 27.28 USD | $3.63T 24.5B USD | 22.11 | $181.97 1.23 USD | |
| GoDaddy GDDY | $170.77 — |
-2.49
|
$24.33B — | $1.41M — | $170.46 — | $174.88 — | $24.33B — | 32.84 | $5.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||