$3.71T
시가 총액
$207.69B
총 거래량
BTC 62.54%     ETH 9.65%
지배력

결과 페이지 2 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowflake Inc.  0A93.IL $214
-4.46
$71.62B $560 $0 $0 $71.62B 0 -$2.53
Snowflake  SNOW $214.42
-3.37
$71.54B $4.79M $213.22 $222.25 $71.54B 0 -$4.19
Motorola  MSI $417.72
-0.04
$69.72B $701.89K $414.24 $419.86 $69.72B 34.83 $11.99
Marvell Technology  MRVL $73.36
+1.52
$63.25B $11.28M $71.39 $73.56 $63.25B 0 -$0.57
Cloudflare  NET $181.92
-5.98
$63.06B $3.85M $179.55 $194.49 $63.06B 0 -$0.23
Autodesk  ADSK $286.11
-6.89
$61.21B $4.7M $281.65 $300.48 $61.21B 61.26 $4.67
Workday  WDAY $229.3
-4.53
$61.13B $4.11M $227.65 $235.43 $61.13B 127.38 $1.8
SMIC  0981.HK $46.4 5.93 USD
+3.23
$470.52B 60.16B USD $41.51M 5.31M USD $44.75 5.72 USD $46.6 5.96 USD $470.52B 60.16B USD 84.36 $0.55 0.07 USD
Roper  ROP $549.8
-1.58
$59.11B $944.57K $544.67 $555.88 $59.11B 39.69 $13.85
Semiconductor Manufacturing International Corporation  688981.SS $87.29 12.14 USD
+1.89
$424.83B 59.07B USD $17.54M 2.44M USD $85.4 11.87 USD $87.38 12.15 USD $424.83B 59.07B USD 171.15 $0.51 0.07 USD
NXP Semiconductors  NXPI $233.19
+1.2
$58.91B $1.95M $230.43 $236.46 $58.91B 25.42 $9.17
Infineon Technologies AG  IFNNY $44.73
+0.2
$58.12B $9.06K $44.32 $44.71 $58.12B 39.93 $1.12
Advantest Corporation  6857.T $11,225 75.77 USD
-0.18
$8.41T 56.79B USD $11.94M 80.6K USD $11,120 75.06 USD $11,640 78.57 USD $8.41T 56.79B USD 52.69 $213.01 1.44 USD
Advantest Corporation  ATEYY $76.88
+1.21
$56.26B $12.24K $76.55 $77.08 $56.26B 51.25 $1.5
Adyen  ADYEY $17.69
-4.27
$55.71B $88.07K $17.61 $18 $55.71B 50.54 $0.35
Adyen N.V.  0YP5.IL $1,518.1 1659.49 USD
-3.08
$50.69B 55.41B USD $0 0 USD $0 0 USD $0 0 USD $50.69B 55.41B USD 85.47 $17.76 19.41 USD
HCL Technologies Limited  HCLTECH.NS $1,641.5 19.97 USD
-1.33
$4.57T 55.27B USD $481.99K 3.75K USD $1,635 19.78 USD $1,655.5 20.03 USD $4.57T 55.27B USD 25.74 $64.11 0.78 USD
Infineon Technologies AG  0KED.IL $38.26 41.82 USD
+1
$49.88B 54.53B USD $0 0 USD $0 0 USD $0 0 USD $49.88B 54.53B USD 16.78 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $38.26 41.82 USD
+0.91
$49.71B 54.34B USD $2.92M 3.2M USD $37.9 41.42 USD $38.31 41.88 USD $49.71B 54.34B USD 40.26 $0.95 1.04 USD
Infineon Technologies AG  IFX.F $38.1 41.65 USD
+0.46
$49.51B 54.12B USD $9.43K 10.31K USD $37.96 41.5 USD $38.23 41.79 USD $49.51B 54.12B USD 40.10 $0.95 1.04 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $196 $0 $0 $54.08B 0 -$0.41
Atlassian  TEAM $200.05
-9.43
$52.51B $3.77M $200.04 $220.3 $52.51B 0 -$1.66
Adyen N.V.  ADYEN.AS $1,511 1651.73 USD
-4.1
$47.59B 52.02B USD $94.37K 103.16K USD $1,511 1651.73 USD $1,585 1732.62 USD $47.59B 52.02B USD 51.39 $29.4 32.14 USD
TE Connectivity  TEL $175.03
+1.38
$51.9B $1.72M $172.64 $175.31 $51.9B 38.13 $4.59
Dassault Systèmes SE  DASTY $37.58
+0.89
$49.43B $10.49K $37.54 $38.06 $49.43B 36.13 $1.04
Dassault Systèmes SE  0HB4.IL $32.54 35.57 USD
+2.62
$44.27B 48.39B USD $0 0 USD $0 0 USD $0 0 USD $44.27B 48.39B USD 42.25 $0.77 0.84 USD
Datadog  DDOG $137.49
-3.68
$47.48B $9.58M $136.81 $143 $47.48B 292.53 $0.47
Dassault Systèmes SE  DSY.PA $32.15 35.14 USD
+1.45
$42.29B 46.23B USD $1.61M 1.76M USD $31.91 34.88 USD $32.77 35.82 USD $42.29B 46.23B USD 36.12 $0.89 0.97 USD
Zscaler  ZS $296.18
-6.42
$46.11B $3.15M $296.06 $316 $46.11B 0 -$0.25
Corning Incorporated  GLW $52.26
-0.59
$44.76B $4.34M $51.99 $52.68 $44.76B 100.50 $0.52
The Trade Desk, Inc.  T2TD34.SA $4.24 0.86 USD
+2.17
$213.61B 43.3B USD $0 0 USD $0 0 USD $0 0 USD $213.61B 43.3B USD 106.00 $0.04 0.008 USD
Delta Electronics, Inc.  2308.TW $484 15.38 USD
+0.31
$1.35T 42.74B USD $8.97M 284.93K USD $471 14.97 USD $491.5 15.62 USD $1.35T 42.74B USD 33.96 $14.25 0.45 USD
Fidelity National Information Services  FIS $80.22
+0.25
$42.15B $2.7M $79.8 $80.98 $42.15B 51.09 $1.57
Garmin  GRMN $217.8
+0.32
$41.94B $768.27K $216.49 $220.14 $41.94B 28.65 $7.6
Fujitsu  FJTSF $23.25
-0.51
$41.32B $2.43K $24 $24 $41.32B 29.80 $0.78
Microchip Technology Incorporated  MCHP $75.08
+0.54
$40.52B $7.55M $74.99 $77.2 $40.52B 0 -$0.01
Fujitsu Limited  FJTSY $22.27
-1.29
$39.58B $3.82K $22.22 $22.34 $39.58B 28.55 $0.78
Fair Isaac  FICO $1,584.38
-0.46
$38.57B $566.03K $1,574.81 $1,635.3 $38.57B 68.17 $23.24
Fujitsu Limited  6702.T $3,211 21.68 USD
-1.44
$5.71T 38.52B USD $2.83M 19.09K USD $3,188 21.52 USD $3,260 22.01 USD $5.71T 38.52B USD 27.98 $114.72 0.77 USD
NTT DATA  NTDTY $27.02
+0.07
$37.88B $500 $26.97 $26.99 $37.88B 38.60 $0.7
Cognizant Technology  CTSH $76.73
-4.03
$37.82B $4.75M $76.41 $79.45 $37.82B 16.15 $4.75
The Trade Desk  TTD $76.85
+1.61
$37.77B $6.62M $75.75 $77.11 $37.77B 93.71 $0.82
NTT DATA Group Corporation  9613.T $3,958 26.72 USD
-0.03
$5.55T 37.46B USD $905.6K 6.11K USD $3,958 26.72 USD $3,961 26.74 USD $5.55T 37.46B USD 38.89 $101.77 0.69 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.87 4.99 USD
+0.31
$260.13B 36.17B USD $41.66M 5.79M USD $35.41 4.92 USD $35.99 5 USD $260.13B 36.17B USD 18.58 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.97 3.89 USD
+0.68
$258.25B 35.91B USD $24.66M 3.43M USD $27.79 3.86 USD $28.03 3.9 USD $258.25B 35.91B USD 21.35 $1.31 0.18 USD
Monolithic Power Systems  MPWR $740.45
-1.42
$35.45B $379.33K $735.4 $756.41 $35.45B 19.75 $37.48
NEC Corporation  6701.T $3,806 25.69 USD
-1.55
$5.07T 34.24B USD $1.82M 12.3K USD $3,805 25.68 USD $3,888 26.25 USD $5.07T 34.24B USD 28.52 $133.45 0.9 USD
Quanta Computer Inc.  2382.TW $274.5 8.72 USD
+0.55
$1.06T 33.62B USD $6.05M 192.27K USD $270.5 8.6 USD $275.5 8.75 USD $1.06T 33.62B USD 15.81 $17.36 0.55 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.96 46.02 USD
+0.34
$238.82B 33.21B USD $1.95M 270.47K USD $327.6 45.55 USD $331.33 46.07 USD $238.82B 33.21B USD 39.21 $8.44 1.17 USD
Wipro Limited  WIPRO.BO $260.8 3.16 USD
-1.62
$2.73T 33.04B USD $133.8K 1.62K USD $258.3 3.13 USD $261.35 3.16 USD $2.73T 33.04B USD 20.81 $12.53 0.15 USD
Disco Corporation  6146.T $43,280 292.15 USD
+0.63
$4.89T 32.99B USD $3.15M 21.25K USD $43,060 290.67 USD $43,640 294.58 USD $4.89T 32.99B USD 39.55 $1.09K 7.39 USD
Wipro Limited  WIPRO.NS $260.05 3.15 USD
-1.89
$2.72T 32.94B USD $2.83M 34.22K USD $258.45 3.13 USD $262.05 3.17 USD $2.72T 32.94B USD 20.75 $12.53 0.15 USD
ANSYS  ANSS $374.52
+2.09
$32.93B $1.13M $364.75 $374.78 $32.93B 55.48 $6.75
Disco  DSCSY $29.51
+2.63
$31.98B $13.01K $28.4 $29.56 $31.98B 37.82 $0.78
Yageo Corporation  2327.TW $487.5 15.49 USD
-0.91
$1.01T 31.95B USD $928.07K 29.49K USD $487 15.47 USD $494.5 15.71 USD $1.01T 31.95B USD 12.39 $39.34 1.25 USD
Cambricon Technologies Corporation Limited  688256.SS $546.3 75.96 USD
+4.36
$228.54B 31.78B USD $6.94M 965.27K USD $523 72.72 USD $549.89 76.46 USD $228.54B 31.78B USD 1762.25 $0.31 0.04 USD
Wipro  WIT $2.92
-4.89
$31.11B $18.82M $2.87 $3.02 $31.11B 19.46 $0.15
Seagate Technology  STX $144.5
+1.75
$30.67B $5.54M $142.45 $146.24 $30.67B 20.82 $6.94
STMicroelectronics N.V.  0INB.IL $28.12 30.74 USD
+4.25
$27.9B 30.49B USD $3.42M 3.73M USD $0 0 USD $0 0 USD $27.9B 30.49B USD 6.40 $4.39 4.8 USD
ASM  ASMIY $616.85
+2.32
$30.27B $4.88K $611.38 $616.96 $30.27B 53.59 $11.51
STMicroelectronics  STM $33.14
+3.66
$30.17B $9.37M $32.34 $33.14 $30.17B 28.08 $1.18
Super Micro Computer  SMCI $50.36
+0.68
$30.06B $32.16M $49.68 $51.7 $30.06B 27.36 $1.84
ASM International NV  0NX3.IL $515.45 563.46 USD
+0.56
$27.47B 30.02B USD $0 0 USD $0 0 USD $0 0 USD $27.47B 30.02B USD 41.43 $12.44 13.6 USD
Gartner  IT $387.78
-1.69
$29.85B $809.17K $386.75 $394.09 $29.85B 24.16 $16.05
HubSpot  HUBS $553.77
-1.21
$29.2B $996.1K $537.53 $563.43 $29.2B 0 -$0.45
STMicroelectronics N.V.  STMEF $32.07
0
$29.1B $300 $28.44 $28.44 $29.1B 27.17 $1.18
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Capgemini SE  CGEMY $33.99
-0.61
$28.88B $16.9K $33.8 $34.26 $28.88B 15.31 $2.22
Murata Manufacturing  MRAAF $15.4
-0.54
$28.4B $8.8K $12 $12.25 $28.4B 17.90 $0.86
Keysight  KEYS $164.84
+0.57
$28.37B $768.19K $163.33 $165.86 $28.37B 38.69 $4.26
ASM International NV  ASM.AS $526.2 575.21 USD
+2.14
$25.78B 28.18B USD $128.11K 140.04K USD $514.4 562.31 USD $527.2 576.3 USD $25.78B 28.18B USD 53.80 $9.78 10.69 USD
Broadridge Financial  BR $238.59
-0.07
$28.03B $501.51K $237.13 $240.47 $28.03B 35.82 $6.66
Hexagon AB (publ)  HXGBY $10.45
+1.95
$28.02B $14.9K $10.33 $10.46 $28.02B 24.88 $0.42
Hewlett Packard Enterprise Company  HPE $21.29
+2.36
$27.94B $31.32M $20.72 $21.72 $27.94B 20.47 $1.04
Capgemini SE  0HAZ.IL $145.13 158.64 USD
-0.24
$25.29B 27.64B USD $0 0 USD $0 0 USD $0 0 USD $25.29B 27.64B USD 15.19 $9.55 10.44 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $78.77 7.69 USD
+0.55
$283.11B 27.64B USD $67.38K 6.58K USD $0 0 USD $0 0 USD $283.11B 27.64B USD 21.88 $3.6 0.35 USD
STMicroelectronics N.V.  SGM.DE $28.22 30.84 USD
+4.23
$25.24B 27.59B USD $6.71K 7.34K USD $27.48 30.04 USD $28.22 30.84 USD $25.24B 27.59B USD 27.39 $1.03 1.13 USD
Capgemini SE  CAP.PA $145.4 158.94 USD
+0.1
$25.09B 27.43B USD $273.05K 298.48K USD $144.85 158.34 USD $149.25 163.15 USD $25.09B 27.43B USD 15.58 $9.33 10.2 USD
Nokia Oyj  NOKBF $5.07
-0.2
$27.37B $240 $5 $5 $27.37B 19.50 $0.26
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
0
$27.35B $2 $8.2 $8.2 $27.35B 167.00 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.18
-0.12
$27.3B $18.21M $8.13 $8.22 $27.3B 163.59 $0.05
Nokia  NOK $5.06
-0.78
$27.27B $12.99M $5.05 $5.12 $27.27B 19.46 $0.26
Murata Manufacturing Co., Ltd.  6981.T $2,154.5 14.54 USD
+1.1
$3.97T 26.82B USD $2.23M 15.07K USD $2,136.5 14.42 USD $2,169 14.64 USD $3.97T 26.82B USD 17.04 $126.38 0.85 USD
VeriSign  VRSN $285.29
-1.54
$26.79B $580.11K $284.2 $289.96 $26.79B 34.91 $8.17
Murata Manufacturing Co., Ltd.  MRAAY $7.23
-1.5
$26.67B $11K $7.19 $7.27 $26.67B 16.81 $0.43
Nokia Oyj  0HAF.IL $4.37 4.77 USD
+0.99
$24.32B 26.58B USD $1.37K 1.5K USD $0 0 USD $0 0 USD $24.32B 26.58B USD 5.98 $0.73 0.8 USD
Hexagon AB (publ)  HEXA-B.ST $100 9.76 USD
+2.5
$267.1B 26.07B USD $3.99M 389.57K USD $97.7 9.54 USD $100.75 9.83 USD $267.1B 26.07B USD 25.25 $3.96 0.39 USD
Nokia Oyj  NOA3.F $4.39 4.8 USD
+1.27
$23.66B 25.86B USD $8.25K 9.01K USD $4.35 4.75 USD $4.39 4.8 USD $23.66B 25.86B USD 19.95 $0.22 0.24 USD
Nokia Oyj  NOKIA.PA $4.37 4.77 USD
+0.48
$23.54B 25.73B USD $138.07K 150.93K USD $4.34 4.74 USD $4.4 4.81 USD $23.54B 25.73B USD 19.85 $0.22 0.24 USD
Nokia Oyj  NOKIA-SEK.ST $48.57 4.74 USD
+0.48
$263.43B 25.71B USD $168.5K 16.45K USD $48.42 4.73 USD $49.07 4.79 USD $263.43B 25.71B USD 19.35 $2.51 0.25 USD
Nokia Oyj  NOKIA.HE $4.36 4.77 USD
+0.55
$23.52B 25.71B USD $8.48M 9.27M USD $4.34 4.74 USD $4.4 4.81 USD $23.52B 25.71B USD 19.83 $0.22 0.24 USD
Nokia Oyj  NOA3.DE $4.36 4.77 USD
+0.53
$23.52B 25.71B USD $356.91K 390.15K USD $4.34 4.74 USD $4.4 4.81 USD $23.52B 25.71B USD 19.83 $0.22 0.24 USD
Toast  TOST $44.26
-0.85
$25.61B $5.5M $43.07 $44.83 $25.61B 163.92 $0.27
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $78.3 7.64 USD
+0.28
$261.03B 25.48B USD $6.79M 662.82K USD $77.66 7.58 USD $79.34 7.74 USD $261.03B 25.48B USD 156.59 $0.5 0.05 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE $7.01 7.67 USD
+0.23
$23.21B 25.37B USD $9.98K 10.91K USD $7.01 7.67 USD $7.03 7.68 USD $23.21B 25.37B USD 175.30 $0.04 0.04 USD
ON Semiconductor  ON $59.52
+3.03
$24.87B $8.36M $57.73 $60.09 $24.87B 41.33 $1.44
WiseTech Global Limited  WTC.AX $112.3 74.32 USD
-0.02
$37.58B 24.87B USD $163.87K 108.46K USD $111.75 73.96 USD $114.47 75.76 USD $37.58B 24.87B USD 122.05 $0.92 0.61 USD
Teledyne Technologies Incorporated  TDY $527.52
+1.47
$24.72B $494.95K $516.86 $530.44 $24.72B 30.19 $17.47
Canon Inc.  7751.T $4,036 27.24 USD
+0.47
$3.64T 24.56B USD $1.56M 10.51K USD $4,005 27.03 USD $4,042 27.28 USD $3.64T 24.56B USD 21.64 $186.5 1.26 USD
GoDaddy  GDDY $170.77
-2.49
$24.33B $1.41M $170.46 $174.88 $24.33B 32.84 $5.2
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.