$3.75T
시가 총액
$241.85B
총 거래량
BTC 62.65%     ETH 9.69%
지배력

결과 페이지 2 - 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowflake Inc.  0A93.IL $213.75
-0.12
$71.54B $250 $213.75 $214.82 $71.54B 0 -$2.53
Hon Hai Precision Industry Co., Ltd.  2317.TW $161.5 5.13 USD
0
$2.24T 71.28B USD $20.31M 645.35K USD $160.5 5.1 USD $162.5 5.16 USD $2.24T 71.28B USD 13.24 $12.19 0.39 USD
Motorola  MSI $417.72
-0.04
$69.72B $701.89K $414.24 $419.86 $69.72B 34.83 $11.99
Marvell Technology  MRVL $73.36
+1.52
$64.21B $11.28M $71.39 $73.56 $64.21B 0 -$0.57
Autodesk  ADSK $286.11
-6.89
$61.21B $4.7M $281.65 $300.48 $61.21B 61.26 $4.67
Semiconductor Manufacturing International Corporation  688981.SS $88.16 12.26 USD
+2.91
$429.07B 59.66B USD $46.99M 6.53M USD $85.4 11.87 USD $89.34 12.42 USD $429.07B 59.66B USD 172.86 $0.51 0.07 USD
NXP Semiconductors  NXPI $233.19
+1.2
$59.62B $1.95M $230.43 $236.46 $59.62B 25.42 $9.17
SMIC  0981.HK $45.95 5.88 USD
+2.22
$465.96B 59.58B USD $83.35M 10.66M USD $44.75 5.72 USD $46.85 5.99 USD $465.96B 59.58B USD 83.54 $0.55 0.07 USD
Cloudflare  NET $181.92
-5.98
$59.28B $3.85M $179.55 $194.49 $59.28B 0 -$0.23
Roper  ROP $549.8
-1.58
$59.11B $944.57K $544.67 $555.88 $59.11B 39.69 $13.85
Infineon Technologies AG  IFNNY $44.73
+0.2
$58.43B $9.06K $44.32 $44.71 $58.43B 39.93 $1.12
Workday  WDAY $229.3
-4.53
$58.36B $4.11M $227.65 $235.43 $58.36B 127.38 $1.8
Advantest Corporation  ATEYY $76.88
+1.21
$57B $12.24K $76.55 $77.08 $57B 51.25 $1.5
Advantest Corporation  6857.T $11,325 76.45 USD
+0.71
$8.29T 55.94B USD $17.17M 115.87K USD $11,120 75.06 USD $11,640 78.57 USD $8.29T 55.94B USD 51.91 $218.15 1.47 USD
Adyen  ADYEY $17.69
-4.27
$55.71B $88.07K $17.61 $18 $55.71B 50.54 $0.35
HCL Technologies Limited  HCLTECH.NS $1,639.1 19.83 USD
-1.48
$4.56T 55.23B USD $2.07M 25.07K USD $1,633.1 19.76 USD $1,655.5 20.03 USD $4.56T 55.23B USD 25.59 $64.05 0.77 USD
Adyen N.V.  0YP5.IL $1,511.2 1651.95 USD
-0.45
$50.46B 55.16B USD $2.05K 2.24K USD $1,509.6 1650.2 USD $1,524.6 1666.59 USD $50.46B 55.16B USD 85.09 $17.76 19.41 USD
Infineon Technologies AG  0KED.IL $37.93 41.46 USD
-0.88
$49.44B 54.05B USD $31.25K 34.16K USD $37.77 41.28 USD $38.12 41.67 USD $49.44B 54.05B USD 16.63 $2.28 2.49 USD
Infineon Technologies AG  IFX.F $37.91 41.44 USD
-0.51
$49.25B 53.84B USD $1.5K 1.64K USD $37.8 41.32 USD $38.25 41.81 USD $49.25B 53.84B USD 39.89 $0.95 1.04 USD
Infineon Technologies AG  IFX.DE $37.89 41.41 USD
-0.97
$49.23B 53.81B USD $506.18K 553.32K USD $37.76 41.27 USD $38.15 41.7 USD $49.23B 53.81B USD 39.87 $0.95 1.04 USD
TE Connectivity  TEL $175.03
+1.38
$52.62B $1.72M $172.64 $175.31 $52.62B 38.13 $4.59
Adyen N.V.  ADYEN.AS $1,511.6 1652.38 USD
+0.04
$47.85B 52.3B USD $10.29K 11.25K USD $1,509.4 1649.98 USD $1,524.4 1666.38 USD $47.85B 52.3B USD 51.03 $29.62 32.38 USD
Dassault Systèmes SE  DASTY $37.58
+0.89
$49.43B $10.49K $37.54 $38.06 $49.43B 36.13 $1.04
Atlassian  TEAM $200.05
-9.43
$47.56B $3.77M $200.04 $220.3 $47.56B 0 -$1.66
Dassault Systèmes SE  0HB4.IL $31.91 34.88 USD
-1.94
$43.41B 47.45B USD $53.65K 58.65K USD $31.84 34.81 USD $32.16 35.16 USD $43.41B 47.45B USD 41.44 $0.77 0.84 USD
Zscaler  ZS $296.18
-6.42
$46.11B $3.15M $296.06 $316 $46.11B 0 -$0.25
Dassault Systèmes SE  DSY.PA $31.9 34.87 USD
-0.78
$41.96B 45.87B USD $170.3K 186.16K USD $31.82 34.78 USD $32.16 35.16 USD $41.96B 45.87B USD 35.84 $0.89 0.97 USD
Datadog  DDOG $137.49
-3.68
$45.73B $9.58M $136.81 $143 $45.73B 292.53 $0.47
Corning Incorporated  GLW $52.26
-0.59
$44.76B $4.34M $51.99 $52.68 $44.76B 100.50 $0.52
Fidelity National Information Services  FIS $80.22
+0.25
$42.25B $2.7M $79.8 $80.98 $42.25B 51.09 $1.57
Block, Inc.  0L95.IL $68.7
-22.13
$42.11B $400 $68.5 $68.7 $42.11B 0 -$0.41
Garmin  GRMN $217.8
+0.32
$42.07B $768.27K $216.49 $220.14 $42.07B 28.65 $7.6
Fujitsu  FJTSF $23.25
-0.51
$41.32B $2.43K $24 $24 $41.32B 29.80 $0.78
The Trade Desk, Inc.  T2TD34.SA $4.24 0.86 USD
+2.17
$202.53B 41.05B USD $0 0 USD $0 0 USD $0 0 USD $202.53B 41.05B USD 84.79 $0.05 0.01 USD
Microchip Technology Incorporated  MCHP $75.08
+0.54
$40.74B $7.55M $74.99 $77.2 $40.74B 0 -$0.01
Delta Electronics, Inc.  2308.TW $483 15.35 USD
+0.1
$1.25T 39.87B USD $13.77M 437.55K USD $471 14.97 USD $491.5 15.62 USD $1.25T 39.87B USD 31.67 $15.25 0.48 USD
Fujitsu Limited  FJTSY $22.27
-1.29
$39.58B $3.82K $22.22 $22.34 $39.58B 28.55 $0.78
Fair Isaac  FICO $1,584.38
-0.46
$38.57B $566.03K $1,574.81 $1,635.3 $38.57B 68.17 $23.24
The Trade Desk  TTD $76.85
+1.61
$38.38B $6.62M $75.75 $77.11 $38.38B 93.71 $0.82
Fujitsu Limited  6702.T $3,187 21.51 USD
-2.18
$5.66T 38.24B USD $6.13M 41.35K USD $3,175 21.43 USD $3,260 22.01 USD $5.66T 38.24B USD 28.02 $113.7 0.77 USD
NTT DATA  NTDTY $27.02
+0.07
$38.01B $500 $26.97 $26.99 $38.01B 38.60 $0.7
Cognizant Technology  CTSH $76.73
-4.03
$37.82B $4.75M $76.41 $79.45 $37.82B 16.15 $4.75
NTT DATA Group Corporation  9613.T $3,957 26.71 USD
-0.05
$5.55T 37.45B USD $1.48M 9.97K USD $3,957 26.71 USD $3,961 26.74 USD $5.55T 37.45B USD 38.88 $101.75 0.69 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.76 4.97 USD
0
$259.33B 36.06B USD $80.26M 11.16M USD $35.41 4.92 USD $36 5.01 USD $259.33B 36.06B USD 18.52 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.9 3.88 USD
+0.43
$257.61B 35.82B USD $48.92M 6.8M USD $27.79 3.86 USD $28.05 3.9 USD $257.61B 35.82B USD 21.29 $1.31 0.18 USD
Monolithic Power Systems  MPWR $740.45
-1.42
$35.45B $379.33K $735.4 $756.41 $35.45B 19.75 $37.48
NEC Corporation  6701.T $3,798 25.64 USD
-1.76
$5.06T 34.17B USD $4.02M 27.12K USD $3,780 25.52 USD $3,888 26.25 USD $5.06T 34.17B USD 28.89 $131.44 0.89 USD
ANSYS  ANSS $374.52
+2.09
$33.61B $1.13M $364.75 $374.78 $33.61B 55.48 $6.75
Quanta Computer Inc.  2382.TW $273 8.67 USD
0
$1.05T 33.44B USD $9.73M 309.14K USD $270.5 8.6 USD $275.5 8.75 USD $1.05T 33.44B USD 15.89 $17.17 0.55 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.83 46 USD
+0.3
$238.73B 33.19B USD $3.73M 519.1K USD $327.6 45.55 USD $332.26 46.2 USD $238.73B 33.19B USD 39.19 $8.44 1.17 USD
Wipro Limited  WIPRO.BO $259.05 3.13 USD
-2.28
$2.74T 33.13B USD $482.72K 5.84K USD $257.8 3.12 USD $262 3.17 USD $2.74T 33.13B USD 20.70 $12.51 0.15 USD
Wipro Limited  WIPRO.NS $258.85 3.13 USD
-2.34
$2.74T 33.11B USD $11.09M 134.19K USD $257.8 3.12 USD $262.05 3.17 USD $2.74T 33.11B USD 20.69 $12.51 0.15 USD
Disco  DSCSY $29.51
+2.63
$32.74B $13.01K $28.4 $29.56 $32.74B 37.82 $0.78
Cambricon Technologies Corporation Limited  688256.SS $553.98 77.03 USD
+5.82
$231.76B 32.22B USD $11.64M 1.62M USD $523 72.72 USD $559.96 77.86 USD $231.76B 32.22B USD 1787.03 $0.31 0.04 USD
Disco Corporation  6146.T $43,670 294.78 USD
+1.53
$4.73T 31.96B USD $4.62M 31.22K USD $43,060 290.67 USD $43,670 294.78 USD $4.73T 31.96B USD 38.31 $1.14K 7.69 USD
Yageo Corporation  2327.TW $487 15.47 USD
-1.02
$1T 31.82B USD $1.8M 57.05K USD $486 15.44 USD $494.5 15.71 USD $1T 31.82B USD 12.34 $39.46 1.25 USD
Seagate Technology  STX $144.5
+1.75
$31.2B $5.54M $142.45 $146.24 $31.2B 20.82 $6.94
Wipro  WIT $2.92
-4.89
$30.8B $18.82M $2.87 $3.02 $30.8B 19.46 $0.15
ASM International NV  0NX3.IL $526.4 575.43 USD
+2.12
$28.05B 30.66B USD $186 203.32 USD $521.4 569.96 USD $526.4 575.43 USD $28.05B 30.66B USD 42.31 $12.44 13.6 USD
ASM  ASMIY $616.85
+2.32
$30.27B $4.88K $611.38 $616.96 $30.27B 53.59 $11.51
Super Micro Computer  SMCI $50.36
+0.68
$30.26B $32.16M $49.68 $51.7 $30.26B 27.36 $1.84
STMicroelectronics N.V.  0INB.IL $27.64 30.21 USD
-1.72
$27.41B 29.97B USD $331.97K 362.89K USD $27.61 30.18 USD $28.94 31.63 USD $27.41B 29.97B USD 6.29 $4.39 4.8 USD
Gartner  IT $387.78
-1.69
$29.85B $809.17K $386.75 $394.09 $29.85B 24.16 $16.05
STMicroelectronics  STM $33.14
+3.66
$29.65B $9.37M $32.34 $33.14 $29.65B 28.08 $1.18
HubSpot  HUBS $553.77
-1.21
$29.2B $996.1K $537.53 $563.43 $29.2B 0 -$0.45
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Capgemini SE  CGEMY $33.99
-0.61
$28.88B $16.9K $33.8 $34.26 $28.88B 15.31 $2.22
Hexagon AB (publ)  HXGBY $10.45
+1.95
$28.79B $14.9K $10.33 $10.46 $28.79B 24.88 $0.42
STMicroelectronics N.V.  STMEF $32.07
0
$28.69B $300 $28.44 $28.44 $28.69B 27.17 $1.18
Hewlett Packard Enterprise Company  HPE $21.29
+2.36
$28.6B $31.32M $20.72 $21.72 $28.6B 20.47 $1.04
Keysight  KEYS $164.84
+0.57
$28.53B $768.19K $163.33 $165.86 $28.53B 38.69 $4.26
Murata Manufacturing  MRAAF $15.4
-0.54
$28.4B $8.8K $12 $12.25 $28.4B 17.90 $0.86
ASM International NV  ASM.AS $525.8 574.77 USD
-0.08
$25.76B 28.16B USD $19.24K 21.03K USD $521.6 570.18 USD $526.6 575.64 USD $25.76B 28.16B USD 53.70 $9.79 10.7 USD
Broadridge Financial  BR $238.59
-0.07
$28.03B $501.51K $237.13 $240.47 $28.03B 35.82 $6.66
Nokia Oyj  NOKBF $5.07
-0.2
$27.54B $240 $5 $5 $27.54B 19.50 $0.26
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
0
$27.49B $2 $8.2 $8.2 $27.49B 167.00 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.18
-0.12
$27.44B $18.21M $8.13 $8.22 $27.44B 163.59 $0.05
Nokia  NOK $5.06
-0.78
$27.37B $12.99M $5.05 $5.12 $27.37B 19.46 $0.26
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $77.92 7.61 USD
-1.08
$280.06B 27.34B USD $42.92K 4.19K USD $77.85 7.6 USD $78.28 7.64 USD $280.06B 27.34B USD 21.64 $3.6 0.35 USD
STMicroelectronics N.V.  SGM.DE $27.73 30.31 USD
-1.72
$24.81B 27.12B USD $605 661.35 USD $27.73 30.31 USD $28.1 30.71 USD $24.81B 27.12B USD 27.45 $1.01 1.1 USD
Capgemini SE  0HAZ.IL $142.3 155.55 USD
-1.95
$24.8B 27.1B USD $142 155.23 USD $142.3 155.55 USD $144.1 157.52 USD $24.8B 27.1B USD 14.90 $9.55 10.44 USD
Murata Manufacturing Co., Ltd.  6981.T $2,169 14.64 USD
+1.78
$4T 27B USD $4.86M 32.84K USD $2,136.5 14.42 USD $2,169 14.64 USD $4T 27B USD 17.33 $125.09 0.84 USD
VeriSign  VRSN $285.29
-1.54
$26.79B $580.11K $284.2 $289.96 $26.79B 34.91 $8.17
Murata Manufacturing Co., Ltd.  MRAAY $7.23
-1.5
$26.67B $11K $7.19 $7.27 $26.67B 16.81 $0.43
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $77.76 7.59 USD
-0.69
$271.68B 26.52B USD $2.2M 215.11K USD $77.76 7.59 USD $78.3 7.64 USD $271.68B 26.52B USD 162.00 $0.48 0.05 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE $7 7.65 USD
-0.23
$24.22B 26.47B USD $8.72K 9.54K USD $6.99 7.64 USD $7 7.65 USD $24.22B 26.47B USD 174.90 $0.04 0.04 USD
Capgemini SE  CAP.PA $142.2 155.44 USD
-2.2
$24.17B 26.42B USD $39.27K 42.92K USD $142.15 155.39 USD $144.2 157.63 USD $24.17B 26.42B USD 15.01 $9.47 10.35 USD
Nokia Oyj  0HAF.IL $4.29 4.69 USD
-1.82
$23.87B 26.1B USD $152.22K 166.4K USD $4.25 4.65 USD $4.32 4.72 USD $23.87B 26.1B USD 5.87 $0.73 0.8 USD
Nokia Oyj  NOKIA-SEK.ST $47.69 4.66 USD
-1.81
$263.13B 25.69B USD $171.18K 16.71K USD $47.5 4.64 USD $48.41 4.73 USD $263.13B 25.69B USD 19.46 $2.45 0.24 USD
ON Semiconductor  ON $59.52
+3.03
$25.63B $8.36M $57.73 $60.09 $25.63B 41.33 $1.44
Nokia Oyj  NOA3.DE $4.28 4.68 USD
-1.86
$23.34B 25.51B USD $153.73K 168.05K USD $4.27 4.67 USD $4.31 4.71 USD $23.34B 25.51B USD 19.46 $0.22 0.24 USD
Nokia Oyj  NOKIA.HE $4.28 4.68 USD
-1.97
$23.31B 25.48B USD $1.93M 2.11M USD $4.27 4.66 USD $4.32 4.72 USD $23.31B 25.48B USD 19.44 $0.22 0.24 USD
Toast  TOST $44.26
-0.85
$25.39B $5.5M $43.07 $44.83 $25.39B 163.92 $0.27
Nokia Oyj  NOA3.F $4.29 4.69 USD
-2.35
$23.22B 25.38B USD $2.09K 2.28K USD $4.3 4.7 USD $4.33 4.74 USD $23.22B 25.38B USD 19.48 $0.22 0.24 USD
Nokia Oyj  NOKIA.PA $4.28 4.68 USD
-1.99
$23.22B 25.38B USD $79.54K 86.95K USD $4.25 4.65 USD $4.33 4.73 USD $23.22B 25.38B USD 19.45 $0.22 0.24 USD
Teledyne Technologies Incorporated  TDY $527.52
+1.47
$25.08B $494.95K $516.86 $530.44 $25.08B 30.19 $17.47
Hexagon AB (publ)  HEXA-B.ST $99.2 9.68 USD
-0.8
$255.35B 24.93B USD $522.12K 50.97K USD $98.56 9.62 USD $99.44 9.71 USD $255.35B 24.93B USD 24.73 $4.01 0.39 USD
WiseTech Global Limited  WTC.AX $112.16 74.23 USD
-0.14
$37.53B 24.84B USD $381.58K 252.55K USD $111.75 73.96 USD $114.47 75.76 USD $37.53B 24.84B USD 121.91 $0.92 0.61 USD
Canon Inc.  7751.T $4,025 27.17 USD
+0.2
$3.63T 24.5B USD $2.88M 19.45K USD $4,005 27.03 USD $4,042 27.28 USD $3.63T 24.5B USD 22.11 $181.97 1.23 USD
GoDaddy  GDDY $170.77
-2.49
$24.33B $1.41M $170.46 $174.88 $24.33B 32.84 $5.2
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.