결과 페이지 2 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowflake SNOW | $265.42 — |
-4.23
|
$89.92B — | $4.87M — | $262.66 — | $276.96 — | $89.92B — | 0 | -$4.13 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $117.44 16.33 USD |
-2.04
|
$624.61B 86.85B USD | $23.86M 3.32M USD | $116.5 16.2 USD | $118.77 16.51 USD | $624.61B 86.85B USD | 239.67 | $0.49 0.07 USD | |
| SMIC 0981.HK | $69.85 8.93 USD |
-2.78
|
$671.65B 85.88B USD | $39.86M 5.1M USD | $69.35 8.87 USD | $70.65 9.03 USD | $671.65B 85.88B USD | 129.35 | $0.54 0.07 USD | |
| Cloudflare NET | $232.91 — |
-6.13
|
$81.58B — | $3.5M — | $231.78 — | $245.63 — | $81.58B — | 0 | -$0.3 — | |
| Delta Electronics, Inc. 2308.TW | $958 30.44 USD |
-1.74
|
$2.49T 79.07B USD | $12.74M 404.8K USD | $930 29.55 USD | $961 30.54 USD | $2.49T 79.07B USD | 50.39 | $19.01 0.6 USD | |
| Synopsys SNPS | $416.35 — |
-6.59
|
$77.34B — | $4.32M — | $415.21 — | $437.11 — | $77.34B — | 56.26 | $7.4 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,318.81 183.37 USD |
-1.55
|
$556.12B 77.33B USD | $3.39M 470.94K USD | $1,291.11 179.52 USD | $1,334.05 185.49 USD | $556.12B 77.33B USD | 298.37 | $4.42 0.61 USD | |
| Marvell Technology MRVL | $87.59 — |
-3.08
|
$75.51B — | $13.2M — | $87.22 — | $90.82 — | $75.51B — | 0 | -$0.12 — | |
| Infosys Limited INFY.NS | $1,467.9 17.76 USD |
-1.18
|
$6.08T 73.62B USD | $8.69M 105.12K USD | $1,462.9 17.7 USD | $1,481.9 17.93 USD | $6.08T 73.62B USD | 20.93 | $70.12 0.85 USD | |
| Corning Incorporated GLW | $85.21 — |
-2.62
|
$73.06B — | $5.59M — | $84.72 — | $86.08 — | $73.06B — | 54.62 | $1.56 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $469.01 65.21 USD |
-1.84
|
$521.13B 72.46B USD | $15.1M 2.1M USD | $458.79 63.79 USD | $475 66.05 USD | $521.13B 72.46B USD | 61.71 | $7.6 1.06 USD | |
| TE Connectivity TEL | $243.55 — |
-1.34
|
$71.74B — | $2.07M — | $241.91 — | $246.03 — | $71.74B — | 39.47 | $6.17 — | |
| Strategy Inc MSTR | $246.99 — |
-6.68
|
$70.91B — | $15.21M — | $245.87 — | $258.21 — | $70.91B — | 10.14 | $24.35 — | |
| Infosys INFY | $16.3 — |
-0.67
|
$68.9B — | $10.07M — | $16.27 — | $16.4 — | $68.9B — | 20.63 | $0.79 — | |
| MediaTek Inc. 2454.TW | $1,310 41.63 USD |
-0.38
|
$2.09T 66.44B USD | $3.63M 115.32K USD | $1,285 40.83 USD | $1,315 41.78 USD | $2.09T 66.44B USD | 19.41 | $67.46 2.14 USD | |
| Motorola MSI | $394.24 — |
+0.7
|
$65.66B — | $1.55M — | $389.01 — | $396.05 — | $65.66B — | 31.66 | $12.45 — | |
| Fortinet FTNT | $85.22 — |
-2.63
|
$65.3B — | $5.86M — | $84.42 — | $86.84 — | $65.3B — | 33.95 | $2.51 — | |
| Autodesk ADSK | $300.86 — |
-0.92
|
$64.08B — | $1.29M — | $299.17 — | $304.05 — | $64.08B — | 62.67 | $4.8 — | |
| Workday WDAY | $233.47 — |
-1.77
|
$62.34B — | $1.87M — | $230.79 — | $236.69 — | $62.34B — | 109.09 | $2.14 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $59.97 8.34 USD |
-0.94
|
$436.71B 60.72B USD | $63.21M 8.79M USD | $58.36 8.11 USD | $60.9 8.47 USD | $436.71B 60.72B USD | 28.69 | $2.09 0.29 USD | |
| Constellation Software Inc. CSU.TO | $3,507.03 2602.43 USD |
-2.17
|
$74.32B 55.15B USD | $49.67K 36.86K USD | $3,422.11 2539.41 USD | $3,604.56 2674.8 USD | $74.32B 55.15B USD | 82.90 | $42.3 31.39 USD | |
| Datadog DDOG | $157.51 — |
-2.82
|
$54.93B — | $3.81M — | $156 — | $162.88 — | $54.93B — | 437.52 | $0.36 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $63 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Seagate Technology STX | $250.38 — |
-5.71
|
$53.47B — | $3.42M — | $249.48 — | $260.32 — | $53.47B — | 32.18 | $7.78 — | |
| Adyen ADYEY | $16.02 — |
-2.97
|
$52.69B — | $41.21K — | $16.02 — | $16.19 — | $52.69B — | 44.50 | $0.36 — | |
| Western Digital WDC | $152.18 — |
-3.7
|
$52.03B — | $8.78M — | $150.02 — | $155.18 — | $52.03B — | 21.43 | $7.1 — | |
| Zscaler ZS | $328.3 — |
-2.37
|
$51.97B — | $1.07M — | $325.1 — | $335.7 — | $51.97B — | 0 | -$0.27 — | |
| Adyen N.V. 0YP5.IL | $1,415.3 1547.11 USD |
-2.58
|
$47.26B 51.66B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $47.26B 51.66B USD | 79.69 | $17.76 19.41 USD | |
| Infineon Technologies AG IFNNF | $39.45 — |
0
|
$51.6B — | $265 — | $39.45 — | $39.45 — | $51.6B — | 35.86 | $1.1 — | |
| NXP Semiconductors NXPI | $204.42 — |
-2.84
|
$51.45B — | $2.9M — | $203.98 — | $209.96 — | $51.45B — | 25.23 | $8.1 — | |
| Infineon Technologies AG IFNNY | $38.93 — |
-2.46
|
$50.59B — | $6.53K — | $38.91 — | $39.42 — | $50.59B — | 35.39 | $1.1 — | |
| Adyen N.V. ADYEN.AS | $1,411.6 1543.07 USD |
-1.77
|
$46.1B 50.39B USD | $49.55K 54.16K USD | $1,401 1531.48 USD | $1,425.8 1558.59 USD | $46.1B 50.39B USD | 44.65 | $31.61 34.55 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,529.1 18.5 USD |
-0.93
|
$4.14T 50.05B USD | $1.67M 20.16K USD | $1,525 18.45 USD | $1,541.9 18.65 USD | $4.14T 50.05B USD | 24.46 | $62.51 0.76 USD | |
| Infineon Technologies AG 0KED.IL | $34.14 37.32 USD |
-1.35
|
$44.51B 48.66B USD | $42.89K 46.89K USD | $0 0 USD | $0 0 USD | $44.51B 48.66B USD | 14.97 | $2.28 2.49 USD | |
| NEC Corporation 6701.T | $5,404 36.48 USD |
-3.21
|
$7.2T 48.63B USD | $3.08M 20.82K USD | $5,374 36.28 USD | $5,597 37.78 USD | $7.2T 48.63B USD | 30.73 | $175.84 1.19 USD | |
| Infineon Technologies AG IFX.DE | $34.19 37.37 USD |
-1.21
|
$44.43B 48.56B USD | $2.56M 2.8M USD | $33.65 36.78 USD | $34.49 37.7 USD | $44.43B 48.56B USD | 35.98 | $0.95 1.04 USD | |
| Roper ROP | $449.31 — |
+0.17
|
$48.36B — | $1.18M — | $444.57 — | $451.45 — | $48.36B — | 30.92 | $14.53 — | |
| Infineon Technologies AG IFX.F | $33.89 37.04 USD |
-2.19
|
$44.03B 48.13B USD | $5.75K 6.29K USD | $33.78 36.92 USD | $34.39 37.59 USD | $44.03B 48.13B USD | 35.66 | $0.95 1.04 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $343.83 47.81 USD |
-1.21
|
$341.76B 47.52B USD | $16.08M 2.24M USD | $335.1 46.59 USD | $345.93 48.1 USD | $341.76B 47.52B USD | 45.30 | $7.59 1.06 USD | |
| Ubiquiti UI | $759.41 — |
-1.91
|
$45.94B — | $113.54K — | $733.65 — | $772.5 — | $45.94B — | 64.52 | $11.77 — | |
| Monolithic Power Systems MPWR | $957.87 — |
-4.59
|
$45.89B — | $865.01K — | $953.09 — | $976.87 — | $45.89B — | 24.59 | $38.95 — | |
| Fujitsu Limited 6702.T | $3,790 25.58 USD |
-3.34
|
$6.72T 45.35B USD | $4.04M 27.25K USD | $3,783 25.54 USD | $3,942 26.61 USD | $6.72T 45.35B USD | 23.33 | $162.45 1.1 USD | |
| Fujitsu Limited FJTSY | $25.37 — |
-2.57
|
$45.3B — | $2.02K — | $25.35 — | $26.43 — | $45.3B — | 23.93 | $1.06 — | |
| Atlassian TEAM | $165 — |
-6.29
|
$43.41B — | $4.94M — | $161.8 — | $174.84 — | $43.41B — | 0 | -$0.7 — | |
| Paychex PAYX | $115.14 — |
+0.03
|
$41.44B — | $3.26M — | $113.15 — | $116.41 — | $41.44B — | 25.87 | $4.45 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $11.02 — |
+0.92
|
$40.53B — | $90.44K — | $10.92 — | $11.2 — | $40.53B — | 26.87 | $0.41 — | |
| Celestica Inc. CLS.TO | $473.03 351.02 USD |
-3.58
|
$54.42B 40.38B USD | $733.63K 544.4K USD | $465.3 345.28 USD | $490.91 364.28 USD | $54.42B 40.38B USD | 54.81 | $8.63 6.4 USD | |
| Murata Manufacturing MRAAF | $22.06 — |
-5.52
|
$40.33B — | $1K — | $19.97 — | $21 — | $40.33B — | 26.57 | $0.83 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,256 21.98 USD |
-5.84
|
$5.95T 40.18B USD | $5.6M 37.78K USD | $3,250 21.94 USD | $3,423 23.11 USD | $5.95T 40.18B USD | 25.52 | $127.54 0.86 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.39 4.36 USD |
-1.26
|
$287.69B 40B USD | $36.67M 5.1M USD | $31.06 4.32 USD | $31.57 4.39 USD | $287.69B 40B USD | 22.42 | $1.4 0.19 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $395.08 54.93 USD |
-2.55
|
$286.19B 39.79B USD | $3.01M 419.11K USD | $394 54.78 USD | $404.89 56.3 USD | $286.19B 39.79B USD | 44.89 | $8.8 1.22 USD | |
| Garmin GRMN | $205.45 — |
-2.42
|
$39.52B — | $1.54M — | $203.63 — | $209 — | $39.52B — | 25.33 | $8.11 — | |
| Celestica CLS | $335.79 — |
-3.79
|
$38.74B — | $2.05M — | $330.2 — | $348.68 — | $38.74B — | 54.68 | $6.14 — | |
| Fair Isaac FICO | $1,606.1 — |
-2.69
|
$38.55B — | $228.49K — | $1,591.66 — | $1,655.99 — | $38.55B — | 62.78 | $25.58 — | |
| Dassault Systèmes SE DASTY | $27.43 — |
-2.31
|
$36.64B — | $14.66K — | $27.43 — | $27.88 — | $36.64B — | 27.42 | $1 — | |
| Nokia NOK | $6.81 — |
-4.76
|
$36.63B — | $44.14M — | $6.79 — | $7 — | $36.63B — | 37.83 | $0.18 — | |
| Nokia Oyj 0HAF.IL | $6.02 6.58 USD |
-1.8
|
$33.51B 36.63B USD | $361.12K 394.75K USD | $0 0 USD | $0 0 USD | $33.51B 36.63B USD | 8.24 | $0.73 0.8 USD | |
| Nokia Oyj NOKBF | $6.8 — |
-4.49
|
$36.58B — | $2.49K — | $6.66 — | $6.97 — | $36.58B — | 37.77 | $0.18 — | |
| Disco DSCSY | $33.05 — |
-2.02
|
$35.83B — | $13.71K — | $33.05 — | $33.68 — | $35.83B — | 44.06 | $0.75 — | |
| Dassault Systèmes SE 0HB4.IL | $24.04 26.28 USD |
-1.27
|
$32.7B 35.75B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $32.7B 35.75B USD | 31.22 | $0.77 0.84 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $293 40.74 USD |
-0.51
|
$255.01B 35.46B USD | $17.68M 2.46M USD | $280 38.93 USD | $297.13 41.31 USD | $255.01B 35.46B USD | 70.60 | $4.15 0.58 USD | |
| Cognizant Technology CTSH | $72.81 — |
+0.11
|
$35.14B — | $5.35M — | $72.49 — | $73.89 — | $35.14B — | 16.85 | $4.32 — | |
| Nokia Oyj NOA3.DE | $5.97 6.53 USD |
-2.92
|
$32.13B 35.13B USD | $614.63K 671.87K USD | $5.95 6.5 USD | $6.08 6.65 USD | $32.13B 35.13B USD | 37.33 | $0.16 0.17 USD | |
| Nokia Oyj NOA3.F | $5.96 6.52 USD |
-3.31
|
$32.08B 35.07B USD | $25.38K 27.75K USD | $5.96 6.51 USD | $6.1 6.67 USD | $32.08B 35.07B USD | 37.27 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA.PA | $5.96 6.52 USD |
-2.9
|
$32.07B 35.06B USD | $526.3K 575.32K USD | $5.95 6.51 USD | $6.09 6.65 USD | $32.07B 35.06B USD | 37.26 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA.HE | $5.95 6.51 USD |
-3.25
|
$32.02B 35B USD | $11.32M 12.37M USD | $5.95 6.51 USD | $6.1 6.67 USD | $32.02B 35B USD | 37.20 | $0.16 0.17 USD | |
| Dassault Systèmes SE DSY.PA | $24.04 26.28 USD |
-1.31
|
$31.99B 34.97B USD | $1.57M 1.72M USD | $23.84 26.06 USD | $24.26 26.52 USD | $31.99B 34.97B USD | 27.63 | $0.87 0.95 USD | |
| Quanta Computer Inc. 2382.TW | $284.5 9.04 USD |
-1.04
|
$1.1T 34.85B USD | $11.91M 378.43K USD | $280 8.9 USD | $285 9.06 USD | $1.1T 34.85B USD | 16.80 | $16.93 0.54 USD | |
| Fiserv FI | $64.45 — |
-1.06
|
$34.66B — | $16.48M — | $63.71 — | $66.22 — | $34.66B — | 9.96 | $6.47 — | |
| Nokia Oyj NOKIA-SEK.ST | $65.42 6.39 USD |
-2.65
|
$351.9B 34.35B USD | $621.44K 60.66K USD | $65.42 6.39 USD | $66.78 6.52 USD | $351.9B 34.35B USD | 37.38 | $1.75 0.17 USD | |
| Disco Corporation 6146.T | $46,150 311.53 USD |
-11.03
|
$5T 33.77B USD | $2.45M 16.55K USD | $46,040 310.78 USD | $49,000 330.76 USD | $5T 33.77B USD | 39.54 | $1.17K 7.88 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $95.87 9.36 USD |
-2.45
|
$344.57B 33.63B USD | $15.31K 1.49K USD | $0 0 USD | $0 0 USD | $344.57B 33.63B USD | 26.63 | $3.6 0.35 USD | |
| ASE Technology Holding ASX | $15.37 — |
-5.06
|
$33.53B — | $11.43M — | $15.36 — | $15.7 — | $33.53B — | 30.73 | $0.5 — | |
| TDK TTDKF | $17.65 — |
-0.84
|
$33.5B — | $1.33K — | $17.8 — | $17.8 — | $33.5B — | 20.05 | $0.88 — | |
| Fidelity National Information Services FIS | $63.15 — |
+1.53
|
$32.99B — | $5.43M — | $61.55 — | $63.48 — | $32.99B — | 252.59 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.9 — |
-3.41
|
$32.69B — | $500 — | $9.9 — | $9.9 — | $32.69B — | 12.69 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.81 — |
-4.48
|
$32.33B — | $16.22M — | $9.8 — | $10.02 — | $32.33B — | 12.57 | $0.78 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $232.5 7.39 USD |
-2.71
|
$1.01T 32.23B USD | $17.53M 557.11K USD | $230 7.31 USD | $237 7.53 USD | $1.01T 32.23B USD | 30.87 | $7.53 0.24 USD | |
| Hexagon AB (publ) HXGBY | $11.93 — |
-3.01
|
$32.17B — | $22.73K — | $11.9 — | $12.1 — | $32.17B — | 41.13 | $0.29 — | |
| Microchip Technology Incorporated MCHP | $59.5 — |
-4.66
|
$32.11B — | $7.37M — | $59.29 — | $62.28 — | $32.11B — | 0 | -$0.34 — | |
| ASM International NV 0NX3.IL | $550.1 601.33 USD |
-1.61
|
$29.31B 32.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.31B 32.04B USD | 44.22 | $12.44 13.6 USD | |
| TDK Corporation TTDKY | $16.75 — |
-6.89
|
$31.79B — | $6.52K — | $16.75 — | $16.93 — | $31.79B — | 19.03 | $0.88 — | |
| Pure Storage PSTG | $95.1 — |
-3.55
|
$31.25B — | $2.78M — | $92.52 — | $97.12 — | $31.25B — | 231.95 | $0.41 — | |
| TDK Corporation 6762.T | $2,439.5 16.47 USD |
-5.99
|
$4.63T 31.25B USD | $6.21M 41.94K USD | $2,430 16.4 USD | $2,545.5 17.18 USD | $4.63T 31.25B USD | 18.00 | $135.52 0.91 USD | |
| Hewlett Packard Enterprise Company HPE | $23.56 — |
-3.84
|
$31.09B — | $29.12M — | $23.44 — | $24.1 — | $31.09B — | 27.71 | $0.85 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.66 9.46 USD |
-2.87
|
$28.41B 31.06B USD | $7.17K 7.84K USD | $8.65 9.45 USD | $8.8 9.62 USD | $28.41B 31.06B USD | 12.92 | $0.67 0.73 USD | |
| ASM ASMIY | $633.05 — |
-3.16
|
$30.94B — | $666 — | $633.05 — | $645.5 — | $30.94B — | 34.49 | $18.35 — | |
| Keysight KEYS | $179.1 — |
-3.8
|
$30.78B — | $956.71K — | $178.53 — | $183.34 — | $30.78B — | 56.85 | $3.15 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $95.08 9.28 USD |
-2.46
|
$311.72B 30.43B USD | $4.85M 473.27K USD | $94.96 9.27 USD | $96.94 9.46 USD | $311.72B 30.43B USD | 12.88 | $7.38 0.72 USD | |
| Wipro Limited WIPRO.NS | $237.92 2.88 USD |
-1.07
|
$2.49T 30.16B USD | $6.84M 82.8K USD | $237.52 2.87 USD | $240.84 2.91 USD | $2.49T 30.16B USD | 18.52 | $12.84 0.16 USD | |
| Hexagon AB (publ) HEXA-B.ST | $115.25 11.25 USD |
-1.33
|
$308.71B 30.13B USD | $1.46M 142.42K USD | $114.45 11.17 USD | $116.55 11.38 USD | $308.71B 30.13B USD | 42.21 | $2.73 0.27 USD | |
| ASM International NV ASM.AS | $560 612.16 USD |
-0.57
|
$27.37B 29.92B USD | $108.21K 118.29K USD | $549 600.13 USD | $563.8 616.31 USD | $27.37B 29.92B USD | 35.26 | $15.88 17.36 USD | |
| MongoDB MDB | $355.84 — |
-3.58
|
$28.95B — | $1.82M — | $350.13 — | $368.9 — | $28.95B — | 0 | -$0.92 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Credo Technology Group Holding CRDO | $164.23 — |
-9.08
|
$28.41B — | $5.59M — | $163.84 — | $178.35 — | $28.41B — | 228.09 | $0.72 — | |
| First Solar FSLR | $262.7 — |
-1.13
|
$28.19B — | $2.56M — | $253.78 — | $269.79 — | $28.19B — | 20.17 | $13.02 — | |
| Super Micro Computer SMCI | $47.4 — |
-6.6
|
$28.17B — | $36.26M — | $47.4 — | $49.43 — | $28.17B — | 28.21 | $1.68 — | |
| Panasonic PCRFF | $11.85 — |
+2.6
|
$27.67B — | $100 — | $11.5 — | $11.5 — | $27.67B — | 13.31 | $0.89 — | |
| Teradyne TER | $175.65 — |
-4.05
|
$27.51B — | $2.87M — | $175.1 — | $182.32 — | $27.51B — | 63.87 | $2.75 — | |
| Panasonic Holdings Corporation 6752.T | $1,658 11.19 USD |
-4.63
|
$4T 27.03B USD | $6.11M 41.23K USD | $1,656.5 11.18 USD | $1,738 11.73 USD | $4T 27.03B USD | 12.53 | $132.3 0.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||