หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥609.06 84.69 USD |
+0.5
|
CN¥676.74B 94.1B USD | CN¥1.06M 147.4K USD | CN¥607.55 84.48 USD | CN¥611.98 85.09 USD | CN¥676.74B 94.1B USD | 79.82 | CN¥7.63 1.06 USD | ||
| Dell DELL | $138.22 — |
-1.56
|
$92.94B — | $3.46M — | $137.12 — | $139.92 — | $92.94B — | 17.85 | $7.74 — | ||
| Keyence Corporation 6861.T | ¥55,860 377.07 USD |
+2.97
|
¥14T 91.45B USD | ¥285K 1.92K USD | ¥54,960 371 USD | ¥55,940 377.61 USD | ¥14T 91.45B USD | 33.11 | ¥2K 11.39 USD | ||
| Cadence Design Systems CDNS | $335.07 — |
-0.66
|
$91.30B — | $994.02K — | $333.46 — | $338.04 — | $91.30B — | 86.35 | $3.88 — | ||
| Synopsys SNPS | $465.85 — |
+0.02
|
$88.78B — | $1.96M — | $460.61 — | $471.63 — | $88.78B — | 62.86 | $7.41 — | ||
| SMIC 0981.HK | HK$68.85 8.8 USD |
0
|
HK$662.72B 84.74B USD | HK$386.00K 49.35K USD | HK$68.85 8.8 USD | HK$69.35 8.87 USD | HK$662.72B 84.74B USD | 127.49 | HK$0.54 0.07 USD | ||
| Keyence KYCCF | $348.00 — |
+0.87
|
$84.40B — | $1.17K — | $345.00 — | $348.00 — | $84.40B — | 32.07 | $10.85 — | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,436.00 199.67 USD |
+1.28
|
CN¥605.54B 84.2B USD | CN¥9.06M 1.26M USD | CN¥1,368.00 190.21 USD | CN¥1,457.57 202.67 USD | CN¥605.54B 84.2B USD | 321.25 | CN¥4.47 0.62 USD | ||
| Infosys Limited INFY.BO | ₹1,599.35 19.35 USD |
-0.66
|
₹6.63T 80.21B USD | ₹146.40K 1.77K USD | ₹1,582.50 19.15 USD | ₹1,606.15 19.43 USD | ₹6.63T 80.21B USD | 22.52 | ₹71.00 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,599.00 19.35 USD |
-0.73
|
₹6.63T 80.2B USD | ₹6.96M 84.17K USD | ₹1,582.40 19.14 USD | ₹1,606.90 19.44 USD | ₹6.63T 80.2B USD | 22.50 | ₹71.04 0.86 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$971.00 30.85 USD |
-0.82
|
NT$2.52T 80.14B USD | NT$7.85M 249.49K USD | NT$966.00 30.69 USD | NT$980.00 31.14 USD | NT$2.52T 80.14B USD | 50.59 | NT$19.19 0.61 USD | ||
| Corning Incorporated GLW | $91.11 — |
+3.22
|
$78.11B — | $7.68M — | $87.88 — | $91.36 — | $78.11B — | 58.40 | $1.56 — | ||
| Marvell Technology MRVL | $88.90 — |
-3.37
|
$76.64B — | $22.41M — | $88.04 — | $91.69 — | $76.64B — | 31.30 | $2.84 — | ||
| Snowflake SNOW | $222.60 — |
-1.2
|
$75.42B — | $6.11M — | $220.10 — | $225.31 — | $75.42B — | 0 | -$4.03 — | ||
| Snowflake Inc. 0A93.IL | $224.00 — |
-2.61
|
$74.97B — | $2.00 — | $0.00 — | $0.00 — | $74.97B — | 0 | -$2.53 — | ||
| Infosys INFY | $17.75 — |
+0.17
|
$74.58B — | $10.38M — | $17.73 — | $18.02 — | $74.58B — | 22.46 | $0.79 — | ||
| Cloudflare NET | $208.93 — |
+1.49
|
$73.18B — | $1.58M — | $204.16 — | $210.25 — | $73.18B — | 0 | -$0.30 — | ||
| MediaTek Inc. 2454.TW | NT$1,420.00 45.12 USD |
-1.39
|
NT$2.27T 72.02B USD | NT$5.24M 166.59K USD | NT$1,415.00 44.96 USD | NT$1,440.00 45.76 USD | NT$2.27T 72.02B USD | 21.33 | NT$66.55 2.11 USD | ||
| TE Connectivity TEL | $236.20 — |
+0.95
|
$69.57B — | $1.01M — | $234.08 — | $236.47 — | $69.57B — | 38.40 | $6.15 — | ||
| Autodesk ADSK | $300.75 — |
-0.21
|
$64.06B — | $1.39M — | $299.53 — | $303.65 — | $64.06B — | 58.39 | $5.15 — | ||
| Fortinet FTNT | $83.50 — |
-0.04
|
$63.98B — | $3.99M — | $82.15 — | $84.16 — | $63.98B — | 34.36 | $2.43 — | ||
| Motorola MSI | $371.33 — |
-0.02
|
$61.87B — | $1.40M — | $369.28 — | $374.94 — | $61.87B — | 29.84 | $12.44 — | ||
| Seagate Technology STX | $282.86 — |
-0.89
|
$61.63B — | $2.07M — | $280.00 — | $289.44 — | $61.63B — | 36.31 | $7.79 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.83 8.32 USD |
-1.27
|
CN¥435.69B 60.58B USD | CN¥1.03M 143.69K USD | CN¥59.74 8.31 USD | CN¥59.90 8.33 USD | CN¥435.69B 60.58B USD | 27.57 | CN¥2.17 0.3 USD | ||
| Workday WDAY | $222.25 — |
+0.57
|
$59.34B — | $1.69M — | $220.29 — | $223.87 — | $59.34B — | 94.17 | $2.36 — | ||
| Infineon Technologies AG IFNNF | $43.85 — |
+1.86
|
$58.33B — | $150.00 — | $43.85 — | $43.85 — | $58.33B — | 49.82 | $0.88 — | ||
| Western Digital WDC | $169.54 — |
-0.14
|
$58.12B — | $3.62M — | $166.88 — | $171.85 — | $58.12B — | 23.87 | $7.10 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥416.06 57.85 USD |
-0.73
|
CN¥413.55B 57.5B USD | CN¥695.70K 96.73K USD | CN¥415.77 57.81 USD | CN¥418.00 58.12 USD | CN¥413.55B 57.5B USD | 55.10 | CN¥7.55 1.05 USD | ||
| NXP Semiconductors NXPI | $228.05 — |
-0.42
|
$57.49B — | $1.85M — | $227.04 — | $230.61 — | $57.49B — | 28.22 | $8.08 — | ||
| Infineon Technologies AG IFNNY | $43.70 — |
-0.05
|
$56.90B — | $47.79K — | $43.21 — | $43.80 — | $56.90B — | 49.65 | $0.88 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,657.60 20.05 USD |
-1.84
|
₹4.49T 54.33B USD | ₹2.82M 34.09K USD | ₹1,656.40 20.04 USD | ₹1,687.00 20.41 USD | ₹4.49T 54.33B USD | 26.47 | ₹62.61 0.76 USD | ||
| Strategy Inc MSTR | $188.99 — |
+2.89
|
$54.31B — | $23.91M — | $179.92 — | $198.40 — | $54.31B — | 7.75 | $24.36 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $0.00 — | $0.00 — | $0.00 — | $54.08B — | 0 | -$0.41 — | ||
| Datadog DDOG | $152.57 — |
-1.11
|
$53.50B — | $2.82M — | $151.38 — | $153.54 — | $53.50B — | 492.16 | $0.31 — | ||
| Infineon Technologies AG 0KED.IL | €37.54 41.04 USD |
-0.27
|
€48.94B 53.5B USD | €854.00 933.54 USD | €0.00 0 USD | €0.00 0 USD | €48.94B 53.5B USD | 16.46 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €37.51 41 USD |
-0.28
|
€48.84B 53.39B USD | €2.05M 2.24M USD | €37.04 40.49 USD | €37.68 41.18 USD | €48.84B 53.39B USD | 49.34 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €37.41 40.89 USD |
-0.16
|
€48.71B 53.25B USD | €3.21K 3.51K USD | €37.06 40.51 USD | €37.60 41.1 USD | €48.71B 53.25B USD | 49.22 | €0.76 0.83 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,341.58 2479.65 USD |
+0.15
|
CA$70.81B 52.55B USD | CA$49.83K 36.98K USD | CA$3,317.45 2461.75 USD | CA$3,358.00 2491.84 USD | CA$70.81B 52.55B USD | 73.87 | CA$45.23 33.56 USD | ||
| Constellation Software CNSWF | $2,409.00 — |
-0.05
|
$51.05B — | $285.00 — | $2,397.52 — | $2,423.21 — | $51.05B — | 74.16 | $32.48 — | ||
| NEC Corporation 6701.T | ¥5,597 37.78 USD |
-0.5
|
¥7T 50.37B USD | ¥1M 7.21K USD | ¥5,595 37.77 USD | ¥5,678 38.33 USD | ¥7T 50.37B USD | 31.77 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,128 27.87 USD |
+0.81
|
¥7T 49.19B USD | ¥1M 7.66K USD | ¥4,125 27.84 USD | ¥4,179 28.21 USD | ¥7T 49.19B USD | 25.39 | ¥163 1.1 USD | ||
| Adyen N.V. 0YP5.IL | €1,338.90 1463.6 USD |
-1.41
|
€44.70B 48.87B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €44.70B 48.87B USD | 75.38 | €17.76 19.41 USD | ||
| Adyen ADYEY | $15.19 — |
-1.68
|
$48.05B — | $61.05K — | $15.19 — | $15.47 — | $48.05B — | 41.05 | $0.37 — | ||
| Roper ROP | $440.63 — |
-1.36
|
$47.43B — | $732.28K — | $440.22 — | $449.06 — | $47.43B — | 30.34 | $14.52 — | ||
| Fujitsu Limited FJTSY | $26.13 — |
+1.08
|
$46.34B — | $5.56K — | $25.34 — | $26.25 — | $46.34B — | 24.88 | $1.05 — | ||
| Monolithic Power Systems MPWR | $962.95 — |
-2.1
|
$46.13B — | $422.12K — | $957.39 — | $988.05 — | $46.13B — | 24.68 | $39.01 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥457.46 63.61 USD |
-1.2
|
CN¥331.42B 46.08B USD | CN¥6.16M 857.03K USD | CN¥453.35 63.04 USD | CN¥466.00 64.79 USD | CN¥331.42B 46.08B USD | 52.64 | CN¥8.69 1.21 USD | ||
| Adyen N.V. ADYEN.AS | €1,318.60 1441.41 USD |
-1.15
|
€41.57B 45.44B USD | €55.21K 60.35K USD | €1,318.60 1441.41 USD | €1,343.80 1468.95 USD | €41.57B 45.44B USD | 41.58 | €31.71 34.66 USD | ||
| Atlassian TEAM | $161.41 — |
+0.42
|
$42.49B — | $1.86M — | $158.26 — | $162.69 — | $42.49B — | 0 | -$0.70 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,457 23.34 USD |
+1.65
|
¥6T 42.48B USD | ¥3M 21.05K USD | ¥3,436 23.19 USD | ¥3,503 23.65 USD | ¥6T 42.48B USD | 27.12 | ¥127 0.86 USD | ||
| Fair Isaac FICO | $1,751.69 — |
-0.5
|
$42.05B — | $181.17K — | $1,736.57 — | $1,771.89 — | $42.05B — | 65.90 | $26.58 — | ||
| Murata Manufacturing MRAAF | $21.78 — |
+0.05
|
$41.88B — | $400.00 — | $21.78 — | $21.78 — | $41.88B — | 26.56 | $0.82 — | ||
| Paychex PAYX | $112.74 — |
+0.26
|
$40.57B — | $2.82M — | $112.26 — | $113.44 — | $40.57B — | 25.27 | $4.46 — | ||
| Celestica Inc. CLS.TO | CA$473.96 351.71 USD |
+0.3
|
CA$54.52B 40.46B USD | CA$440.79K 327.09K USD | CA$460.00 341.35 USD | CA$477.32 354.2 USD | CA$54.52B 40.46B USD | 55.69 | CA$8.51 6.31 USD | ||
| Cognizant Technology CTSH | $80.95 — |
+0.3
|
$39.54B — | $3.44M — | $80.47 — | $81.84 — | $39.54B — | 18.73 | $4.32 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.79 — |
-0.28
|
$39.50B — | $114.18K — | $10.76 — | $11.01 — | $39.50B — | 26.31 | $0.41 — | ||
| Celestica CLS | $342.03 — |
+0.37
|
$39.35B — | $1.27M — | $332.38 — | $344.75 — | $39.35B — | 55.79 | $6.13 — | ||
| Garmin GRMN | $202.24 — |
+0.48
|
$38.93B — | $326.38K — | $201.12 — | $203.98 — | $38.93B — | 24.96 | $8.10 — | ||
| Zscaler ZS | $243.01 — |
-0.76
|
$38.75B — | $1.51M — | $241.29 — | $244.53 — | $38.75B — | 0 | -$0.27 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.91 4.16 USD |
-0.27
|
CN¥274.12B 38.11B USD | CN¥471.70K 65.59K USD | CN¥29.90 4.16 USD | CN¥30.00 4.17 USD | CN¥274.12B 38.11B USD | 20.91 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥310.10 43.12 USD |
-2.49
|
CN¥269.90B 37.53B USD | CN¥1.55M 215.89K USD | CN¥310.10 43.12 USD | CN¥315.00 43.8 USD | CN¥269.90B 37.53B USD | 74.00 | CN¥4.19 0.58 USD | ||
| Disco Corporation 6146.T | ¥50,390 340.15 USD |
+1.45
|
¥5T 36.88B USD | ¥1M 9.78K USD | ¥49,450 333.8 USD | ¥51,250 345.95 USD | ¥5T 36.88B USD | 43.37 | ¥1K 7.84 USD | ||
| Quanta Computer Inc. 2382.TW | NT$296.00 9.41 USD |
-0.5
|
NT$1.14T 36.25B USD | NT$15.21M 483.15K USD | NT$293.50 9.33 USD | NT$301.50 9.58 USD | NT$1.14T 36.25B USD | 17.04 | NT$17.37 0.55 USD | ||
| Keysight KEYS | $210.46 — |
+0.4
|
$36.17B — | $1.01M — | $208.94 — | $212.36 — | $36.17B — | 42.00 | $5.01 — | ||
| Microchip Technology Incorporated MCHP | $66.85 — |
-0.74
|
$36.13B — | $7.24M — | $66.53 — | $67.49 — | $36.13B — | 0 | -$0.46 — | ||
| Dassault Systèmes SE DASTY | $27.10 — |
-0.29
|
$35.71B — | $18.35K — | $27.01 — | $27.22 — | $35.71B — | 26.83 | $1.01 — | ||
| Ubiquiti UI | $583.85 — |
+0.37
|
$35.32B — | $49.66K — | $577.28 — | $586.50 — | $35.32B — | 44.70 | $13.06 — | ||
| ASE Technology Holding ASX | $15.97 — |
+1.46
|
$34.84B — | $3.23M — | $15.71 — | $16.03 — | $34.84B — | 32.59 | $0.49 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.36 25.54 USD |
-1.23
|
€31.78B 34.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.78B 34.74B USD | 30.33 | €0.77 0.84 USD | ||
| Disco DSCSY | $31.73 — |
+3.56
|
$34.73B — | $18.57K — | $31.69 — | $31.95 — | $34.73B — | 42.30 | $0.75 — | ||
| Nokia NOK | $6.18 — |
+0.49
|
$34.27B — | $13.95M — | $6.17 — | $6.25 — | $34.27B — | 32.52 | $0.19 — | ||
| Fidelity National Information Services FIS | $65.17 — |
-0.47
|
$34.04B — | $2.02M — | $64.98 — | $65.91 — | $34.04B — | 203.65 | $0.32 — | ||
| Nokia Oyj NOKBF | $6.13 — |
+0.82
|
$33.99B — | $200.00 — | $6.11 — | $6.11 — | $33.99B — | 32.26 | $0.19 — | ||
| MongoDB MDB | $414.06 — |
-1.11
|
$33.70B — | $1.07M — | $412.75 — | $419.99 — | $33.70B — | 0 | -$0.84 — | ||
| Dassault Systèmes SE DSY.PA | €23.35 25.52 USD |
-0.68
|
€30.74B 33.6B USD | €1.75M 1.91M USD | €23.30 25.47 USD | €23.58 25.78 USD | €30.74B 33.6B USD | 26.83 | €0.87 0.95 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.65 — |
+3.88
|
$33.60B — | $500.00 — | $9.65 — | $9.65 — | $33.60B — | 12.37 | $0.78 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$240.00 7.63 USD |
+1.05
|
NT$1.05T 33.27B USD | NT$25.87M 822.15K USD | NT$236.50 7.51 USD | NT$245.00 7.78 USD | NT$1.05T 33.27B USD | 31.00 | NT$7.74 0.25 USD | ||
| Hewlett Packard Enterprise Company HPE | $24.77 — |
+3.81
|
$32.68B — | $26.58M — | $23.67 — | $24.81 — | $32.68B — | 0 | -$0.04 — | ||
| Wipro Limited WIPRO.NS | ₹257.41 3.11 USD |
-1.52
|
₹2.70T 32.62B USD | ₹8.56M 103.56K USD | ₹257.05 3.11 USD | ₹261.82 3.17 USD | ₹2.70T 32.62B USD | 20.04 | ₹12.84 0.16 USD | ||
| Nokia Oyj NOKIA.HE | €5.35 5.85 USD |
+1.44
|
€29.69B 32.46B USD | €7.43M 8.12M USD | €5.24 5.73 USD | €5.35 5.85 USD | €29.69B 32.46B USD | 33.46 | €0.16 0.17 USD | ||
| ASM International NV 0NX3.IL | €556.80 608.66 USD |
+1.88
|
€29.67B 32.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.67B 32.43B USD | 44.75 | €12.44 13.6 USD | ||
| Nokia Oyj NOA3.DE | €5.34 5.84 USD |
+1.37
|
€29.62B 32.38B USD | €153.75K 168.07K USD | €5.25 5.74 USD | €5.35 5.85 USD | €29.62B 32.38B USD | 33.38 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.34 5.84 USD |
+1.44
|
€29.62B 32.38B USD | €775.53K 847.76K USD | €5.24 5.73 USD | €5.35 5.85 USD | €29.62B 32.38B USD | 33.38 | €0.16 0.17 USD | ||
| Nokia Oyj 0HAF.IL | €5.30 5.8 USD |
+1.14
|
€29.54B 32.29B USD | €340.00 371.67 USD | €0.00 0 USD | €0.00 0 USD | €29.54B 32.29B USD | 7.26 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.65 — |
+0.84
|
$32.17B — | $6.16M — | $9.59 — | $9.69 — | $32.17B — | 12.37 | $0.78 — | ||
| Nokia Oyj NOA3.F | €5.25 5.74 USD |
-0.11
|
€29.12B 31.84B USD | €7.19K 7.86K USD | €5.22 5.71 USD | €5.37 5.87 USD | €29.12B 31.84B USD | 32.82 | €0.16 0.17 USD | ||
| Teradyne TER | $199.97 — |
-1.49
|
$31.81B — | $1.87M — | $198.00 — | $201.88 — | $31.81B — | 72.98 | $2.74 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.51 8.83 USD |
+0.51
|
SEK 325.31B 31.75B USD | SEK 2.05K 200.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 325.31B 31.75B USD | 25.14 | SEK 3.60 0.35 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 58.24 5.68 USD |
+0.83
|
SEK 322.97B 31.53B USD | SEK 130.81K 12.77K USD | SEK 57.30 5.59 USD | SEK 58.24 5.68 USD | SEK 322.97B 31.53B USD | 33.28 | SEK 1.75 0.17 USD | ||
| ASM ASMIY | $641.71 — |
-0.4
|
$31.36B — | $395.00 — | $641.71 — | $646.88 — | $31.36B — | 34.64 | $18.52 — | ||
| TDK Corporation 6762.T | ¥2,432 16.41 USD |
+2.08
|
¥5T 31.15B USD | ¥2M 12.51K USD | ¥2,389 16.13 USD | ¥2,442 16.49 USD | ¥5T 31.15B USD | 26.72 | ¥91 0.61 USD | ||
| Hexagon AB (publ) HXGBY | $11.59 — |
-0.34
|
$31.11B — | $78.69K — | $11.58 — | $11.64 — | $31.11B — | 39.96 | $0.29 — | ||
| Panasonic Holdings Corporation 6752.T | ¥1,962 13.24 USD |
+3.98
|
¥5T 30.91B USD | ¥3M 20.76K USD | ¥1,890 12.76 USD | ¥1,972 13.31 USD | ¥5T 30.91B USD | 14.32 | ¥137 0.92 USD | ||
| Credo Technology Group Holding CRDO | $170.29 — |
-4.83
|
$30.76B — | $4.83M — | $167.20 — | $176.74 — | $30.76B — | 146.80 | $1.16 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.34 9.12 USD |
+1.21
|
€27.89B 30.49B USD | €1.69K 1.85K USD | €8.25 9.02 USD | €8.35 9.13 USD | €27.89B 30.49B USD | 12.45 | €0.67 0.73 USD | ||
| TDK TTDKF | $15.87 — |
+0.94
|
$30.33B — | $1.60K — | $15.61 — | $15.70 — | $30.33B — | 26.90 | $0.59 — | ||
| Ciena CIEN | $214.35 — |
+0.67
|
$30.30B — | $3.06M — | $212.28 — | $219.88 — | $30.30B — | 218.72 | $0.98 — | ||
| Coherent COHR | $192.73 — |
+3.7
|
$30.29B — | $3.98M — | $180.35 — | $195.00 — | $30.29B — | 271.45 | $0.71 — | ||
| TDK Corporation TTDKY | $15.39 — |
-1.91
|
$29.96B — | $13.35K — | $15.35 — | $15.63 — | $29.96B — | 26.08 | $0.59 — | ||
| ASM International NV ASM.AS | €553.80 605.38 USD |
+0.14
|
€27.08B 29.6B USD | €153.38K 167.67K USD | €552.20 603.63 USD | €562.80 615.22 USD | €27.08B 29.6B USD | 34.87 | €15.88 17.36 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||