Sonuç Sayfası 2 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salesforce, Inc.
FOO.DE
DE
|
€147.06 169.76 USD |
-2.43
|
€120.44B 139.03B USD | €4.90K 5.66K USD | €146.68 169.32 USD | €148.00 170.84 USD | €120.44B 139.03B USD | 19.60 | €7.50 8.66 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,369 22.74 USD |
-0.47
|
¥20T 133.93B USD | ¥15M 98.08K USD | ¥3,312 22.36 USD | ¥3,398 22.94 USD | ¥20T 133.93B USD | 19.66 | ¥171 1.16 USD | ||
Sony Group Corporation
SNEJF
US
|
$21.35 — |
-4.77
|
$125.73B — | $743.00 — | $20.90 — | $21.00 — | $125.73B — | 19.95 | $1.07 — | ||
Advantest Corporation
6857.T
JP
|
¥25,175 169.94 USD |
-0.24
|
¥18T 123.27B USD | ¥7M 48.85K USD | ¥24,150 163.02 USD | ¥25,475 171.96 USD | ¥18T 123.27B USD | 49.14 | ¥512 3.46 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.02 20.8 USD |
-0.43
|
€106.13B 122.51B USD | €560.00 646.43 USD | €18.00 20.78 USD | €18.02 20.8 USD | €106.13B 122.51B USD | 19.37 | €0.93 1.07 USD | ||
Sony
SONY
US
|
$20.76 — |
-2.58
|
$122.26B — | $6.51M — | $20.73 — | $21.19 — | $122.26B — | 19.40 | $1.07 — | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.03 — |
-3.13
|
$119.23B — | $3.88K — | $16.68 — | $16.93 — | $119.23B — | 20.03 | $0.85 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$90.09 — |
+1.34
|
$117.07B — | $400.00 — | $86.86 — | $90.60 — | $117.07B — | 94.83 | $0.95 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$90.00 — |
+0.39
|
$116.95B — | $100.80K — | $86.30 — | $89.38 — | $116.95B — | 94.73 | $0.95 — | ||
Keyence Corporation
6861.T
JP
|
¥71,270 481.09 USD |
-2.22
|
¥17T 116.68B USD | ¥626K 4.23K USD | ¥69,000 465.77 USD | ¥71,660 483.73 USD | ¥17T 116.68B USD | 38.80 | ¥2K 12.4 USD | ||
|
Advantest Corporation
ATEYY
US
|
$159.88 — |
-3.4
|
$115.97B — | $11.84K — | $144.72 — | $159.96 — | $115.97B — | 49.96 | $3.20 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€76.67 88.5 USD |
+1.45
|
€99.96B 115.39B USD | €56.71K 65.46K USD | €75.78 87.48 USD | €77.23 89.15 USD | €99.96B 115.39B USD | 33.62 | €2.28 2.63 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$258.50 8.21 USD |
-1.71
|
NT$3.62T 115.01B USD | NT$91.27M 2.9M USD | NT$251.50 7.99 USD | NT$262.50 8.34 USD | NT$3.62T 115.01B USD | 19.27 | NT$13.41 0.43 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€76.66 88.49 USD |
+2.08
|
€99.62B 114.99B USD | €515.74K 595.34K USD | €75.77 87.46 USD | €77.23 89.15 USD | €99.62B 114.99B USD | 93.48 | €0.82 0.95 USD | ||
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.00 2.23 USD |
+0.73
|
R$567.22B 114.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$567.22B 114.97B USD | 64.70 | R$0.17 0.03 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€76.62 88.45 USD |
+2.41
|
€99.57B 114.93B USD | €10.71K 12.36K USD | €74.90 86.46 USD | €76.88 88.75 USD | €99.57B 114.93B USD | 93.43 | €0.82 0.95 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,219.50 179.93 USD |
-0.93
|
CN¥766.20B 113.05B USD | CN¥11.18M 1.65M USD | CN¥1,199.00 176.91 USD | CN¥1,255.00 185.17 USD | CN¥766.20B 113.05B USD | 282.94 | CN¥4.31 0.64 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,967 60.53 USD |
+3.66
|
¥16T 110.18B USD | ¥43M 289.51K USD | ¥8,083 54.56 USD | ¥9,018 60.87 USD | ¥16T 110.18B USD | 70.04 | ¥128 0.86 USD | ||
ServiceNow
NOW
US
|
$106.06 — |
-0.85
|
$109.38B — | $19.85M — | $104.75 — | $109.80 — | $109.38B — | 63.13 | $1.68 — | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€91.06 105.11 USD |
-2.86
|
€93.91B 108.4B USD | €13.70K 15.81K USD | €90.52 104.49 USD | €92.00 106.2 USD | €93.91B 108.4B USD | 62.36 | €1.46 1.69 USD | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$29.73 — |
+2.55
|
$108.23B — | $274.85K — | $26.67 — | $28.00 — | $108.23B — | 74.32 | $0.40 — | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥526.00 77.61 USD |
-4.55
|
CN¥733.38B 108.21B USD | CN¥66.76M 9.85M USD | CN¥498.67 73.58 USD | CN¥575.00 84.84 USD | CN¥733.38B 108.21B USD | 72.75 | CN¥7.23 1.07 USD | ||
|
Cadence Design Systems
CDNS
US
|
$385.13 — |
-1.48
|
$106.23B — | $1.78M — | $382.00 — | $399.23 — | $106.23B — | 90.19 | $4.27 — | ||
Accenture
ACN
US
|
$170.50 — |
-1.71
|
$104.93B — | $3.28M — | $167.85 — | $173.53 — | $104.93B — | 13.96 | $12.21 — | ||
|
Murata Manufacturing
MRAAF
US
|
$57.20 — |
-1.6
|
$104.12B — | $550.00 — | $53.56 — | $55.40 — | $104.12B — | 71.50 | $0.80 — | ||
Fortinet
FTNT
US
|
$138.88 — |
+0.35
|
$101.75B — | $6.14M — | $137.01 — | $141.30 — | $101.75B — | 53.82 | $2.58 — | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.09 4.88 USD |
-2.27
|
R$486.86B 98.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$486.86B 98.68B USD | 13.53 | R$1.78 0.36 USD | ||
Adobe Inc.
ADB.DE
DE
|
€202.60 233.87 USD |
-1.15
|
€81.89B 94.53B USD | €597.00 689.14 USD | €202.35 233.58 USD | €203.40 234.79 USD | €81.89B 94.53B USD | 13.59 | €14.90 17.2 USD | ||
Adobe
ADBE
US
|
$233.38 — |
-1.89
|
$94.33B — | $4.80M — | $231.74 — | $238.51 — | $94.33B — | 13.60 | $17.15 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,134.70 25.83 USD |
-0.89
|
₹7.72T 93.44B USD | ₹2.30M 27.89K USD | ₹2,110.00 25.53 USD | ₹2,154.60 26.07 USD | ₹7.72T 93.44B USD | 15.70 | ₹135.91 1.64 USD | ||
Automatic Data Processing
ADP
US
|
$231.10 — |
-0.03
|
$92.38B — | $2.12M — | $228.42 — | $233.19 — | $92.38B — | 21.55 | $10.72 — | ||
Xiaomi
XIACF
US
|
$3.44 — |
-1.21
|
$88.66B — | $19.30K — | $3.32 — | $3.38 — | $88.66B — | 14.95 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$17.16 — |
-1.66
|
$88.48B — | $39.70K — | $16.66 — | $16.88 — | $88.48B — | 14.92 | $1.15 — | ||
Synopsys
SNPS
US
|
$460.54 — |
-1.02
|
$88.18B — | $1.53M — | $453.28 — | $472.44 — | $88.18B — | 105.14 | $4.38 — | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$31.00 6.28 USD |
+0.85
|
R$429.78B 87.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.78B 87.11B USD | 0 | -R$0.46 -0.09 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.86 3.31 USD |
-1.9
|
€73.84B 85.23B USD | €30.05K 34.68K USD | €2.84 3.28 USD | €2.87 3.31 USD | €73.84B 85.23B USD | 14.32 | €0.20 0.23 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.84 3.3 USD |
-1.82
|
HK$666.20B 85.18B USD | HK$124.36M 15.9M USD | HK$25.58 3.27 USD | HK$26.46 3.38 USD | HK$666.20B 85.18B USD | 14.27 | HK$1.81 0.23 USD | ||
Snowflake
SNOW
US
|
$239.90 — |
+0.1
|
$83.15B — | $6.14M — | $232.52 — | $248.64 — | $83.15B — | 0 | -$3.53 — | ||
|
Datadog
DDOG
US
|
$227.63 — |
+0.13
|
$81.03B — | $3.51M — | $220.00 — | $234.26 — | $81.03B — | 583.66 | $0.39 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$240.00 — |
-4.57
|
$80.32B — | $982.00 — | $232.73 — | $243.99 — | $80.32B — | 0 | -$2.53 — | ||
Cloudflare
NET
US
|
$219.67 — |
-6.97
|
$77.97B — | $5.09M — | $219.08 — | $236.89 — | $77.97B — | 0 | -$0.26 — | ||
Intuit
INTU
US
|
$284.22 — |
-3.25
|
$77.74B — | $6.12M — | $281.93 — | $292.38 — | $77.74B — | 17.33 | $16.40 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$220.00 — |
-1.79
|
$77.50B — | $15.00 — | $219.67 — | $222.50 — | $77.50B — | 0 | -$0.63 — | ||
Nokia Oyj
NOKBF
US
|
$13.79 — |
-5.87
|
$76.98B — | $2.97K — | $13.40 — | $13.75 — | $76.98B — | 86.18 | $0.16 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$544.00 17.29 USD |
+0.93
|
NT$2.39T 75.85B USD | NT$18.24M 579.66K USD | NT$521.00 16.55 USD | NT$552.00 17.54 USD | NT$2.39T 75.85B USD | 53.38 | NT$10.19 0.32 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.77 13.59 USD |
+0.99
|
€65.71B 75.85B USD | €6.03K 6.96K USD | €11.65 13.45 USD | €11.80 13.62 USD | €65.71B 75.85B USD | 84.07 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.77 13.59 USD |
+0.43
|
€65.71B 75.85B USD | €95.57K 110.32K USD | €11.62 13.41 USD | €11.80 13.62 USD | €65.71B 75.85B USD | 84.07 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€11.75 13.56 USD |
+0.09
|
€65.59B 75.72B USD | €1.36M 1.57M USD | €11.57 13.36 USD | €11.81 13.63 USD | €65.59B 75.72B USD | 83.92 | €0.14 0.16 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.77 13.58 USD |
+0.32
|
€65.53B 75.64B USD | €364.02K 420.2K USD | €11.60 13.39 USD | €11.81 13.63 USD | €65.53B 75.64B USD | 16.11 | €0.73 0.84 USD | ||
ASE Technology Holding
ASX
US
|
$34.30 — |
-2.22
|
$75.25B — | $10.89M — | $34.09 — | $36.09 — | $75.25B — | 53.59 | $0.64 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$73.30 9.37 USD |
+1.31
|
HK$587.36B 75.1B USD | HK$80.34M 10.27M USD | HK$70.50 9.01 USD | HK$73.55 9.4 USD | HK$587.36B 75.1B USD | 104.71 | HK$0.70 0.09 USD | ||
Nokia
NOK
US
|
$13.40 — |
-3.25
|
$74.81B — | $91.68M — | $13.32 — | $14.03 — | $74.81B — | 83.75 | $0.16 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.53 73.33 USD |
+2.28
|
€63.02B 72.75B USD | €301.28K 347.78K USD | €61.15 70.59 USD | €63.86 73.72 USD | €63.02B 72.75B USD | 14.47 | €4.39 5.07 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,473.04 — |
-3.85
|
$72.37B — | $735.50K — | $1,468.50 — | $1,563.37 — | $72.37B — | 105.29 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$285.56 — |
-3.98
|
$72.10B — | $4.28M — | $284.18 — | $299.42 — | $72.10B — | 27.32 | $10.45 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 129.15 12.61 USD |
+0.27
|
SEK 720.98B 70.38B USD | SEK 67.63K 6.6K USD | SEK 127.15 12.41 USD | SEK 129.75 12.67 USD | SEK 720.98B 70.38B USD | 85.52 | SEK 1.51 0.15 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.58 9.53 USD |
-1.42
|
CN¥470.96B 69.49B USD | CN¥122.48M 18.07M USD | CN¥63.22 9.33 USD | CN¥66.06 9.75 USD | CN¥470.96B 69.49B USD | 27.71 | CN¥2.33 0.34 USD | ||
|
Coherent
COHR
US
|
$354.77 — |
-0.33
|
$69.41B — | $5.64M — | $345.53 — | $373.27 — | $69.41B — | 169.74 | $2.09 — | ||
|
Motorola
MSI
US
|
$411.64 — |
-0.59
|
$68.33B — | $713.37K — | $411.62 — | $418.97 — | $68.33B — | 33.22 | $12.39 — | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥637.50 94.06 USD |
+2.96
|
CN¥462.08B 68.18B USD | CN¥11.37M 1.68M USD | CN¥620.00 91.48 USD | CN¥648.00 95.61 USD | CN¥462.08B 68.18B USD | 83.00 | CN¥7.68 1.13 USD | ||
|
Lumentum
LITE
US
|
$853.26 — |
+3.83
|
$66.38B — | $5.78M — | $825.66 — | $884.18 — | $66.38B — | 149.17 | $5.72 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.53 73.33 USD |
+3.57
|
€56.47B 65.18B USD | €4.31K 4.98K USD | €62.78 72.47 USD | €63.82 73.67 USD | €56.47B 65.18B USD | 453.78 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€63.53 73.33 USD |
+2.9
|
€56.47B 65.18B USD | €813.00 938.47 USD | €63.00 72.72 USD | €63.53 73.33 USD | €56.47B 65.18B USD | 453.78 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.51 73.31 USD |
+3.55
|
€56.45B 65.16B USD | €485.79K 560.76K USD | €62.45 72.09 USD | €63.85 73.7 USD | €56.45B 65.16B USD | 453.64 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$71.01 — |
+0.64
|
$63.11B — | $200.00 — | $71.85 — | $73.40 — | $63.11B — | 443.81 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$70.74 — |
-3.52
|
$62.87B — | $16.03M — | $70.03 — | $74.20 — | $62.87B — | 442.12 | $0.16 — | ||
Ciena
CIEN
US
|
$434.65 — |
-1.07
|
$61.53B — | $3.86M — | $424.58 — | $450.78 — | $61.53B — | 144.88 | $3.00 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.94 46.1 USD |
-0.15
|
€52.89B 61.05B USD | €1.25K 1.44K USD | €39.76 45.9 USD | €40.05 46.23 USD | €52.89B 61.05B USD | 42.94 | €0.93 1.07 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$45.49 — |
-5.76
|
$60.24B — | $33.13M — | $44.91 — | $47.96 — | $60.24B — | 42.51 | $1.07 — | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,767 25.43 USD |
+0.29
|
¥9T 59.37B USD | ¥9M 62.94K USD | ¥3,571 24.11 USD | ¥3,799 25.64 USD | ¥9T 59.37B USD | 46.43 | ¥81 0.55 USD | ||
TE Connectivity
TEL
US
|
$202.00 — |
-4.22
|
$58.96B — | $2.82M — | $200.42 — | $213.33 — | $58.96B — | 20.61 | $9.80 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,095.00 161.9 USD |
+3.14
|
NT$1.83T 58.01B USD | NT$2.79M 88.63K USD | NT$4,800.00 152.52 USD | NT$5,130.00 163.01 USD | NT$1.83T 58.01B USD | 110.90 | NT$45.94 1.46 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€942.60 1088.08 USD |
+4.63
|
€50.23B 57.98B USD | €3.40K 3.92K USD | €909.60 1049.98 USD | €949.20 1095.69 USD | €50.23B 57.98B USD | 75.77 | €12.44 14.36 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥210.99 31.13 USD |
-0.6
|
CN¥386.45B 57.02B USD | CN¥65.49M 9.66M USD | CN¥205.01 30.25 USD | CN¥221.68 32.71 USD | CN¥386.45B 57.02B USD | 186.71 | CN¥1.13 0.17 USD | ||
|
Astera Labs
ALAB
US
|
$330.86 — |
-3.17
|
$56.71B — | $5.84M — | $329.40 — | $360.78 — | $56.71B — | 222.05 | $1.49 — | ||
|
Panasonic
PCRFF
US
|
$24.03 — |
+4.12
|
$56.10B — | $100.00 — | $24.15 — | $24.15 — | $56.10B — | 47.11 | $0.51 — | ||
Keysight
KEYS
US
|
$324.00 — |
-2.24
|
$55.37B — | $985.14K — | $323.20 — | $336.87 — | $55.37B — | 52.09 | $6.22 — | ||
Yageo Corporation
2327.TW
TW
|
NT$842.00 26.75 USD |
+2.81
|
NT$1.73T 55.08B USD | NT$117.32M 3.73M USD | NT$761.00 24.18 USD | NT$861.00 27.36 USD | NT$1.73T 55.08B USD | 66.35 | NT$12.69 0.4 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,115.90 13.5 USD |
-2.57
|
₹4.52T 54.66B USD | ₹6.60M 79.79K USD | ₹1,109.00 13.42 USD | ₹1,133.70 13.72 USD | ₹4.52T 54.66B USD | 14.69 | ₹75.93 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,116.00 13.5 USD |
-2.54
|
₹4.52T 54.65B USD | ₹593.03K 7.17K USD | ₹1,109.00 13.42 USD | ₹1,135.95 13.74 USD | ₹4.52T 54.65B USD | 16.00 | ₹69.73 0.84 USD | ||
Teradyne
TER
US
|
$347.59 — |
-5.86
|
$54.41B — | $3.74M — | $345.61 — | $374.77 — | $54.41B — | 64.48 | $5.39 — | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥149.73 22.09 USD |
+1.93
|
CN¥363.71B 53.66B USD | CN¥84.00M 12.39M USD | CN¥143.11 21.12 USD | CN¥153.50 22.65 USD | CN¥363.71B 53.66B USD | 92.42 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥442.51 65.29 USD |
-2.25
|
CN¥363.70B 53.66B USD | CN¥11.66M 1.72M USD | CN¥431.10 63.61 USD | CN¥459.96 67.87 USD | CN¥363.70B 53.66B USD | 405.97 | CN¥1.09 0.16 USD | ||
ASM International NV
ASM.AS
NL
|
€944.00 1089.69 USD |
+4.13
|
€46.15B 53.27B USD | €40.63K 46.9K USD | €923.60 1066.14 USD | €949.00 1095.46 USD | €46.15B 53.27B USD | 46.89 | €20.13 23.24 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,262 28.77 USD |
-1.07
|
¥8T 52.2B USD | ¥15M 104.36K USD | ¥3,962 26.74 USD | ¥4,345 29.33 USD | ¥8T 52.2B USD | 0 | -¥29 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥70,030 472.72 USD |
-0.04
|
¥8T 51.27B USD | ¥2M 11.06K USD | ¥66,440 448.49 USD | ¥70,760 477.65 USD | ¥8T 51.27B USD | 56.15 | ¥1K 8.42 USD | ||
|
Flex
FLEX
US
|
$139.49 — |
-5.24
|
$51.11B — | $4.49M — | $137.79 — | $149.44 — | $51.11B — | 59.86 | $2.33 — | ||
ASM
ASMIY
US
|
$1,040.77 — |
+2.22
|
$50.88B — | $1.27K — | $1,031.90 — | $1,062.91 — | $50.88B — | 44.91 | $23.17 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥483.50 71.34 USD |
+0.55
|
CN¥338.98B 50.02B USD | CN¥29.70M 4.38M USD | CN¥471.00 69.49 USD | CN¥486.00 71.71 USD | CN¥338.98B 50.02B USD | 112.96 | CN¥4.28 0.63 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.00 3.97 USD |
+5.49
|
NT$1.57T 49.83B USD | NT$349.54M 11.11M USD | NT$116.50 3.7 USD | NT$126.00 4 USD | NT$1.57T 49.83B USD | 31.80 | NT$3.93 0.12 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,143.70 2332.81 USD |
+5.66
|
CA$66.62B 49.44B USD | CA$174.02K 129.14K USD | CA$2,891.36 2145.56 USD | CA$3,166.70 2349.88 USD | CA$66.62B 49.44B USD | 64.10 | CA$49.04 36.39 USD | ||
Renesas Electronics
RNECF
US
|
$27.15 — |
-2.86
|
$49.26B — | $50.00 — | $26.50 — | $26.50 — | $49.26B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.52 — |
+0.22
|
$49.06B — | $92.20K — | $13.08 — | $13.61 — | $49.06B — | 0 | -$0.09 — | ||
|
Disco
DSCSY
US
|
$44.34 — |
+0.91
|
$48.09B — | $3.02K — | $43.07 — | $44.44 — | $48.09B — | 56.84 | $0.78 — | ||
Microchip Technology Incorporated
MCHP
US
|
$87.91 — |
-3.89
|
$47.65B — | $10.13M — | $87.55 — | $92.49 — | $47.65B — | 399.59 | $0.22 — | ||
Infosys
INFY
US
|
$11.76 — |
-1.85
|
$47.61B — | $9.34M — | $11.72 — | $12.16 — | $47.61B — | 14.69 | $0.80 — | ||
|
United Microelectronics
UMC
US
|
$18.90 — |
-4.93
|
$47.43B — | $17.31M — | $18.80 — | $19.71 — | $47.43B — | 30.48 | $0.62 — | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥412.30 60.83 USD |
+0.3
|
CN¥321.25B 47.4B USD | CN¥33.33M 4.92M USD | CN¥402.00 59.31 USD | CN¥424.85 62.69 USD | CN¥321.25B 47.4B USD | 147.25 | CN¥2.80 0.41 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥325.48 48.02 USD |
-1.45
|
CN¥319.88B 47.2B USD | CN¥26.81M 3.96M USD | CN¥320.04 47.22 USD | CN¥333.00 49.13 USD | CN¥319.88B 47.2B USD | 60.05 | CN¥5.42 0.8 USD | ||
Autodesk
ADSK
US
|
$221.28 — |
-1.25
|
$46.72B — | $1.69M — | $218.00 — | $225.11 — | $46.72B — | 32.25 | $6.86 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||