$3.74T
Toplam piyasa değeri
$285.55B
Toplam hacim
BTC 62.35%     ETH 9.57%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  2317.TW $161.5 5.13 USD
0
$2.24T 71.28B USD $20.31M 645.35K USD $160.5 5.1 USD $162.5 5.16 USD $2.24T 71.28B USD 13.24 $12.19 0.39 USD
Snowflake  SNOW $213.17
-0.58
$71.13B $1.77M $211.5 $215.49 $71.13B 0 -$4.2
Motorola  MSI $415.53
-0.52
$69.36B $138.66K $415.1 $418.67 $69.36B 34.65 $11.99
Cloudflare  NET $183.79
+1.03
$63.7B $1.08M $181.46 $185.38 $63.7B 0 -$0.24
Marvell Technology  MRVL $72.75
-0.75
$62.73B $4.15M $72.12 $73.18 $62.73B 0 -$0.57
Workday  WDAY $225.71
-1.56
$60.17B $769.23K $225.52 $228.83 $60.17B 126.09 $1.79
Autodesk  ADSK $281.19
-1.72
$60.16B $871.82K $279.9 $286.16 $60.16B 60.34 $4.66
Semiconductor Manufacturing International Corporation  688981.SS $88.16 12.26 USD
+2.91
$429.07B 59.66B USD $46.99M 6.53M USD $85.4 11.87 USD $89.34 12.42 USD $429.07B 59.66B USD 172.86 $0.51 0.07 USD
SMIC  0981.HK $45.95 5.88 USD
+2.22
$465.96B 59.58B USD $83.35M 10.66M USD $44.75 5.72 USD $46.85 5.99 USD $465.96B 59.58B USD 83.54 $0.55 0.07 USD
Roper  ROP $547.95
-0.34
$58.91B $229.84K $545.75 $551.97 $58.91B 39.56 $13.85
Adyen  ADYEY $17.7
+0.06
$58.23B $15.21K $17.64 $17.78 $58.23B 50.57 $0.35
NXP Semiconductors  NXPI $229.57
-1.55
$58B $588.09K $228 $231.29 $58B 24.98 $9.19
Infineon Technologies AG  IFNNY $44.29
-0.92
$57.74B $1.12K $44.16 $44.3 $57.74B 39.90 $1.11
Advantest Corporation  ATEYY $76.85
-0.03
$56.29B $11.34K $76.63 $77.45 $56.29B 51.92 $1.48
Advantest Corporation  6857.T $11,325 76.45 USD
+0.71
$8.29T 55.94B USD $17.17M 115.87K USD $11,120 75.06 USD $11,640 78.57 USD $8.29T 55.94B USD 51.91 $218.15 1.47 USD
Adyen N.V.  0YP5.IL $1,518.3 1659.71 USD
+0.01
$50.69B 55.42B USD $5.03K 5.5K USD $1,508.6 1649.1 USD $1,524.6 1666.59 USD $50.69B 55.42B USD 85.48 $17.76 19.41 USD
HCL Technologies Limited  HCLTECH.NS $1,638.3 19.82 USD
-1.53
$4.56T 55.2B USD $2.55M 30.83K USD $1,630 19.72 USD $1,655.5 20.03 USD $4.56T 55.2B USD 25.57 $64.05 0.77 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $2.02K $67.69 $68.7 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL $37.93 41.46 USD
-0.88
$49.44B 54.05B USD $373.32K 408.09K USD $37.65 41.15 USD $38.12 41.67 USD $49.44B 54.05B USD 16.63 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $37.98 41.52 USD
-0.72
$49.35B 53.95B USD $2.26M 2.47M USD $37.65 41.15 USD $38.15 41.7 USD $49.35B 53.95B USD 39.97 $0.95 1.04 USD
Infineon Technologies AG  IFX.F $37.98 41.51 USD
-0.33
$49.34B 53.94B USD $4.7K 5.13K USD $37.65 41.16 USD $38.25 41.81 USD $49.34B 53.94B USD 39.97 $0.95 1.04 USD
Adyen N.V.  ADYEN.AS $1,519 1660.47 USD
+0.53
$48.08B 52.56B USD $53.3K 58.27K USD $1,508.2 1648.67 USD $1,525.8 1667.91 USD $48.08B 52.56B USD 51.28 $29.62 32.38 USD
TE Connectivity  TEL $177.14
+1.21
$52.53B $651.11K $174.99 $177.4 $52.53B 38.50 $4.6
Atlassian  TEAM $193.44
-3.31
$50.78B $1.35M $193.15 $201.49 $50.78B 0 -$1.64
Dassault Systèmes SE  DASTY $37.2
-1.46
$48.94B $1.09K $37.2 $37.29 $48.94B 35.76 $1.04
Datadog  DDOG $138.84
+0.98
$47.95B $2.53M $137.12 $139.02 $47.95B 295.40 $0.47
Dassault Systèmes SE  0HB4.IL $31.94 34.91 USD
-1.84
$43.45B 47.5B USD $217.79K 238.07K USD $31.68 34.63 USD $32.16 35.16 USD $43.45B 47.5B USD 41.48 $0.77 0.84 USD
Zscaler  ZS $294.94
-0.42
$45.92B $975.39K $292.67 $298.7 $45.92B 0 -$0.27
Dassault Systèmes SE  DSY.PA $31.68 34.63 USD
-1.46
$41.67B 45.56B USD $1.02M 1.12M USD $31.68 34.63 USD $32.16 35.16 USD $41.67B 45.56B USD 35.59 $0.89 0.97 USD
Corning Incorporated  GLW $51.58
-1.3
$44.18B $1.34M $51.5 $52.11 $44.18B 99.19 $0.52
The Trade Desk, Inc.  T2TD34.SA $4.17 0.85 USD
-1.65
$207.44B 42.04B USD $234 47.43 USD $4.15 0.84 USD $4.28 0.87 USD $207.44B 42.04B USD 83.40 $0.05 0.01 USD
Fidelity National Information Services  FIS $79.13
-1.36
$41.57B $895.07K $78.98 $79.64 $41.57B 50.40 $1.57
Garmin  GRMN $214.97
-1.3
$41.39B $175.47K $214.17 $216.98 $41.39B 28.36 $7.58
Microchip Technology Incorporated  MCHP $74.5
-0.77
$40.21B $1.81M $73.73 $74.66 $40.21B 0 -$0.01
Delta Electronics, Inc.  2308.TW $483 15.35 USD
+0.1
$1.25T 39.87B USD $13.77M 437.55K USD $471 14.97 USD $491.5 15.62 USD $1.25T 39.87B USD 31.67 $15.25 0.48 USD
Fujitsu  FJTSF $22
-8.33
$39.1B $100 $22 $22 $39.1B 28.57 $0.77
Fujitsu Limited  FJTSY $21.55
-3.54
$38.35B $3.12K $21.55 $22.01 $38.35B 27.98 $0.77
NTT DATA  NTDTY $27.25
+0.96
$38.31B $30 $27.25 $27.25 $38.31B 39.49 $0.69
Fujitsu Limited  6702.T $3,187 21.51 USD
-2.18
$5.66T 38.24B USD $6.13M 41.35K USD $3,175 21.43 USD $3,260 22.01 USD $5.66T 38.24B USD 28.02 $113.7 0.77 USD
Fair Isaac  FICO $1,556.61
-1.75
$37.89B $147.36K $1,553.28 $1,597.96 $37.89B 66.83 $23.29
NTT DATA Group Corporation  9613.T $3,957 26.71 USD
-0.05
$5.55T 37.45B USD $1.48M 9.97K USD $3,957 26.71 USD $3,961 26.74 USD $5.55T 37.45B USD 38.88 $101.75 0.69 USD
Cognizant Technology  CTSH $75.92
-1.06
$37.42B $886.21K $75.89 $76.49 $37.42B 15.98 $4.75
The Trade Desk  TTD $75.18
-2.17
$36.95B $2.7M $74.72 $77.16 $36.95B 91.68 $0.82
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.76 4.97 USD
0
$259.33B 36.06B USD $80.26M 11.16M USD $35.41 4.92 USD $36 5.01 USD $259.33B 36.06B USD 18.52 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.9 3.88 USD
+0.43
$257.61B 35.82B USD $48.92M 6.8M USD $27.79 3.86 USD $28.05 3.9 USD $257.61B 35.82B USD 21.29 $1.31 0.18 USD
Monolithic Power Systems  MPWR $736.77
-0.5
$35.28B $146.57K $725 $747.41 $35.28B 19.66 $37.47
NEC Corporation  6701.T $3,798 25.64 USD
-1.76
$5.06T 34.17B USD $4.02M 27.12K USD $3,780 25.52 USD $3,888 26.25 USD $5.06T 34.17B USD 28.89 $131.44 0.89 USD
Quanta Computer Inc.  2382.TW $273 8.67 USD
0
$1.05T 33.44B USD $9.73M 309.14K USD $270.5 8.6 USD $275.5 8.75 USD $1.05T 33.44B USD 15.89 $17.17 0.55 USD
ANSYS  ANSS $378.36
+1.03
$33.26B $558.37K $371.5 $380 $33.26B 56.13 $6.74
NAURA Technology Group Co., Ltd.  002371.SZ $330.83 46 USD
+0.3
$238.73B 33.19B USD $3.73M 519.1K USD $327.6 45.55 USD $332.26 46.2 USD $238.73B 33.19B USD 39.19 $8.44 1.17 USD
Wipro Limited  WIPRO.NS $258.3 3.13 USD
-2.55
$2.73T 33.04B USD $13.11M 158.56K USD $257.75 3.12 USD $262.05 3.17 USD $2.73T 33.04B USD 20.64 $12.51 0.15 USD
Wipro Limited  WIPRO.BO $258.05 3.12 USD
-2.66
$2.73T 33B USD $594.16K 7.19K USD $257.65 3.12 USD $262 3.17 USD $2.73T 33B USD 20.62 $12.51 0.15 USD
Wipro  WIT $2.93
+0.34
$32.5B $3.87M $2.92 $2.94 $32.5B 19.53 $0.15
Cambricon Technologies Corporation Limited  688256.SS $553.98 77.03 USD
+5.82
$231.76B 32.22B USD $11.64M 1.62M USD $523 72.72 USD $559.96 77.86 USD $231.76B 32.22B USD 1787.03 $0.31 0.04 USD
Disco Corporation  6146.T $43,670 294.78 USD
+1.53
$4.73T 31.96B USD $4.62M 31.22K USD $43,060 290.67 USD $43,670 294.78 USD $4.73T 31.96B USD 38.31 $1.14K 7.69 USD
Yageo Corporation  2327.TW $487 15.47 USD
-1.02
$1T 31.82B USD $1.8M 57.05K USD $486 15.44 USD $494.5 15.71 USD $1T 31.82B USD 12.34 $39.46 1.25 USD
Disco  DSCSY $29.35
-0.31
$31.82B $14.65K $29.2 $29.57 $31.82B 37.62 $0.78
Seagate Technology  STX $145.9
+0.97
$30.96B $827.15K $143.5 $146.21 $30.96B 20.99 $6.95
ASM International NV  0NX3.IL $524.8 573.68 USD
+1.81
$27.96B 30.57B USD $1.44K 1.58K USD $520 568.43 USD $527 576.08 USD $27.96B 30.57B USD 42.18 $12.44 13.6 USD
ASM  ASMIY $612.62
-0.7
$30.01B $335 $611.17 $614.17 $30.01B 53.41 $11.47
Super Micro Computer  SMCI $50.19
-0.35
$29.95B $15.16M $49.08 $50.26 $29.95B 27.27 $1.84
STMicroelectronics N.V.  0INB.IL $27.55 30.11 USD
-2.04
$27.32B 29.87B USD $2.28M 2.49M USD $27.5 30.06 USD $28.94 31.63 USD $27.32B 29.87B USD 6.27 $4.39 4.8 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Gartner  IT $375.83
-3.08
$28.93B $275.86K $375.45 $386.06 $28.93B 23.41 $16.05
STMicroelectronics  STM $32.27
-2.64
$28.86B $2.2M $32.12 $32.44 $28.86B 27.34 $1.18
STMicroelectronics N.V.  STMEF $32.07
0
$28.69B $300 $28.44 $28.44 $28.69B 27.17 $1.18
Murata Manufacturing  MRAAF $15.4
-0.54
$28.4B $8.8K $12 $12.25 $28.4B 18.11 $0.85
HubSpot  HUBS $538
-2.85
$28.37B $577.15K $535.8 $553.51 $28.37B 0 -$0.44
Keysight  KEYS $163.74
-0.67
$28.18B $215.04K $163.25 $164.53 $28.18B 38.52 $4.25
ASM International NV  ASM.AS $524.8 573.68 USD
-0.27
$25.71B 28.1B USD $90.76K 99.21K USD $520 568.43 USD $526.8 575.86 USD $25.71B 28.1B USD 53.60 $9.79 10.7 USD
Capgemini SE  CGEMY $32.89
-3.07
$28B $1.83K $32.8 $33.04 $28B 14.81 $2.22
Hexagon AB (publ)  HXGBY $10.31
-1.34
$27.86B $2.49K $10.31 $10.32 $27.86B 24.54 $0.42
Broadridge Financial  BR $235.82
-1.16
$27.7B $165.73K $234.66 $237.72 $27.7B 35.40 $6.66
Nokia Oyj  NOKBF $5.07
-0.2
$27.59B $240 $5 $5 $27.59B 19.50 $0.26
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
0
$27.49B $2 $8.2 $8.2 $27.49B 167.00 $0.05
Hewlett Packard Enterprise Company  HPE $20.85
-2.07
$27.36B $7.15M $20.69 $21.05 $27.36B 20.04 $1.04
Murata Manufacturing Co., Ltd.  MRAAY $7.3
+0.41
$27.16B $8.07K $7.26 $7.3 $27.16B 16.97 $0.43
Nokia  NOK $4.97
-1.88
$27.07B $13.43M $4.95 $5 $27.07B 19.09 $0.26
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $77.14 7.53 USD
-2.07
$277.25B 27.06B USD $935.79K 91.35K USD $77.13 7.53 USD $78.28 7.64 USD $277.25B 27.06B USD 21.42 $3.6 0.35 USD
STMicroelectronics N.V.  SGM.DE $27.66 30.23 USD
-1.98
$24.74B 27.04B USD $2.04K 2.23K USD $27.54 30.1 USD $28.1 30.71 USD $24.74B 27.04B USD 27.38 $1.01 1.1 USD
Murata Manufacturing Co., Ltd.  6981.T $2,169 14.64 USD
+1.78
$4T 27B USD $4.86M 32.84K USD $2,136.5 14.42 USD $2,169 14.64 USD $4T 27B USD 17.33 $125.09 0.84 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.02
-2.02
$26.92B $10.09M $8.01 $8.11 $26.92B 160.30 $0.05
Capgemini SE  0HAZ.IL $140.7 153.8 USD
-3.05
$24.52B 26.8B USD $71.05K 77.67K USD $140.4 153.48 USD $144.1 157.52 USD $24.52B 26.8B USD 14.73 $9.55 10.44 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $77.4 7.56 USD
-1.15
$270.42B 26.4B USD $7.22M 704.78K USD $77.1 7.53 USD $78.3 7.64 USD $270.42B 26.4B USD 161.25 $0.48 0.05 USD
VeriSign  VRSN $281.05
-1.49
$26.39B $140.53K $280.44 $284.63 $26.39B 34.31 $8.19
Nokia Oyj  0HAF.IL $4.29 4.69 USD
-1.65
$23.91B 26.14B USD $420.75K 459.94K USD $4.25 4.65 USD $4.32 4.72 USD $23.91B 26.14B USD 5.88 $0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE $6.9 7.55 USD
-1.54
$23.9B 26.13B USD $11.66K 12.75K USD $6.9 7.55 USD $7 7.65 USD $23.9B 26.13B USD 172.59 $0.04 0.04 USD
Capgemini SE  CAP.PA $140.4 153.48 USD
-3.44
$23.86B 26.08B USD $364.25K 398.17K USD $140.5 153.59 USD $144.2 157.63 USD $23.86B 26.08B USD 14.82 $9.47 10.35 USD
Nokia Oyj  NOKIA-SEK.ST $47.56 4.64 USD
-2.08
$262.42B 25.62B USD $323.05K 31.53K USD $47.5 4.64 USD $48.41 4.73 USD $262.42B 25.62B USD 19.41 $2.45 0.24 USD
Nokia Oyj  NOKIA.HE $4.27 4.67 USD
-2.15
$23.27B 25.43B USD $9.54M 10.43M USD $4.27 4.66 USD $4.32 4.72 USD $23.27B 25.43B USD 19.40 $0.22 0.24 USD
Nokia Oyj  NOA3.DE $4.27 4.66 USD
-2.25
$23.25B 25.41B USD $493.04K 538.96K USD $4.25 4.65 USD $4.31 4.71 USD $23.25B 25.41B USD 19.38 $0.22 0.24 USD
Nokia Oyj  NOKIA.PA $4.27 4.67 USD
-2.2
$23.17B 25.33B USD $269.87K 295K USD $4.25 4.65 USD $4.33 4.73 USD $23.17B 25.33B USD 19.41 $0.22 0.24 USD
Toast  TOST $43.7
-1.28
$25.28B $1.87M $43.52 $44.42 $25.28B 161.83 $0.27
Nokia Oyj  NOA3.F $4.26 4.66 USD
-2.92
$23.09B 25.24B USD $5.49K 6K USD $4.26 4.65 USD $4.33 4.74 USD $23.09B 25.24B USD 19.37 $0.22 0.24 USD
WiseTech Global Limited  WTC.AX $112.16 74.23 USD
-0.14
$37.53B 24.84B USD $381.58K 252.55K USD $111.75 73.96 USD $114.47 75.76 USD $37.53B 24.84B USD 121.91 $0.92 0.61 USD
Hexagon AB (publ)  HEXA-B.ST $98.78 9.64 USD
-1.22
$254.27B 24.82B USD $3M 292.61K USD $98.56 9.62 USD $99.44 9.71 USD $254.27B 24.82B USD 24.63 $4.01 0.39 USD
Teledyne Technologies Incorporated  TDY $527.55
<0.01
$24.72B $110.63K $523.55 $528.44 $24.72B 30.21 $17.46
ON Semiconductor  ON $58.93
-0.99
$24.63B $2.49M $58.36 $59.27 $24.63B 40.92 $1.44
Canon Inc.  7751.T $4,025 27.17 USD
+0.2
$3.63T 24.5B USD $2.88M 19.45K USD $4,005 27.03 USD $4,042 27.28 USD $3.63T 24.5B USD 22.11 $181.97 1.23 USD
Renesas Electronics  RNECF $13.51
0
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin