Page de résultat 2 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Design Systems CDNS | $338.69 — |
+0.77
|
$92.19B — | $1.32M — | $336.29 — | $340.73 — | $92.19B — | 87.06 | $3.89 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $124.18 17.27 USD |
-3.4
|
$660.22B 91.8B USD | $69.17M 9.62M USD | $124.18 17.27 USD | $128.7 17.89 USD | $660.22B 91.8B USD | 248.36 | $0.5 0.07 USD | |
| Snowflake Inc. 0A93.IL | $268.25 — |
+0.94
|
$89.78B — | $21.46K — | $266.86 — | $277.31 — | $89.78B — | 0 | -$2.53 — | |
| Cloudflare NET | $253.3 — |
+13.84
|
$88.73B — | $9.47M — | $234.14 — | $254.29 — | $88.73B — | 0 | -$0.3 — | |
| Synopsys SNPS | $453.82 — |
+2.46
|
$84.3B — | $1.7M — | $442.69 — | $456.24 — | $84.3B — | 61.32 | $7.4 — | |
| Delta Electronics, Inc. 2308.TW | $995 31.62 USD |
-1.49
|
$2.58T 82.12B USD | $20.99M 667.03K USD | $990 31.46 USD | $1,015 32.25 USD | $2.58T 82.12B USD | 51.82 | $19.2 0.61 USD | |
| Marvell Technology MRVL | $93.74 — |
+5.84
|
$80.81B — | $26.79M — | $90.96 — | $97.56 — | $80.81B — | 0 | -$0.12 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,375 191.18 USD |
-3.31
|
$579.82B 80.62B USD | $8.52M 1.18M USD | $1,375 191.18 USD | $1,414 196.61 USD | $579.82B 80.62B USD | 312.50 | $4.4 0.61 USD | |
| Strategy Inc MSTR | $269.51 — |
+5.87
|
$77.38B — | $14.03M — | $263 — | $276.32 — | $77.38B — | 11.06 | $24.36 — | |
| Infosys Limited INFY.NS | $1,482.3 17.93 USD |
-0.77
|
$6.14T 74.34B USD | $4.82M 58.3K USD | $1,480.7 17.91 USD | $1,497.1 18.11 USD | $6.14T 74.34B USD | 21.23 | $69.82 0.84 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $473.01 65.77 USD |
-8.11
|
$525.57B 73.08B USD | $56.3M 7.83M USD | $472 65.63 USD | $509 70.77 USD | $525.57B 73.08B USD | 61.75 | $7.66 1.07 USD | |
| TE Connectivity TEL | $247.01 — |
+1.46
|
$72.76B — | $2.44M — | $243.96 — | $247.92 — | $72.76B — | 40.16 | $6.15 — | |
| Corning Incorporated GLW | $89.08 — |
-1.33
|
$71.98B — | $6.06M — | $87.91 — | $92.54 — | $71.98B — | 57.10 | $1.56 — | |
| Infosys INFY | $16.57 — |
-0.42
|
$69.32B — | $13.43M — | $16.4 — | $16.65 — | $69.32B — | 20.97 | $0.79 — | |
| Motorola MSI | $406.71 — |
-5.85
|
$67.74B — | $1.95M — | $404.84 — | $419.65 — | $67.74B — | 32.66 | $12.45 — | |
| MediaTek Inc. 2454.TW | $1,310 41.63 USD |
0
|
$2.09T 66.44B USD | $7.47M 237.44K USD | $1,290 40.99 USD | $1,325 42.1 USD | $2.09T 66.44B USD | 19.64 | $66.68 2.12 USD | |
| Fortinet FTNT | $86.43 — |
+2.65
|
$66.23B — | $4.45M — | $84 — | $86.83 — | $66.23B — | 34.43 | $2.51 — | |
| Autodesk ADSK | $301.34 — |
+0.19
|
$64.19B — | $1.08M — | $297.92 — | $302.7 — | $64.19B — | 62.51 | $4.82 — | |
| Workday WDAY | $239.92 — |
+3.03
|
$64.06B — | $1.75M — | $231.14 — | $241.32 — | $64.06B — | 111.07 | $2.16 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $63 8.76 USD |
-3.14
|
$458.77B 63.79B USD | $173.42M 24.11M USD | $63 8.76 USD | $66.88 9.3 USD | $458.77B 63.79B USD | 29.03 | $2.17 0.3 USD | |
| Constellation Software Inc. CSU.TO | $3,691.08 2739 USD |
+2.9
|
$78.22B 58.04B USD | $59.18K 43.91K USD | $3,581.81 2657.92 USD | $3,710.88 2753.7 USD | $78.22B 58.04B USD | 87.71 | $42.08 31.23 USD | |
| Datadog DDOG | $162.81 — |
+3.65
|
$56.78B — | $3.78M — | $159.34 — | $163.59 — | $56.78B — | 452.24 | $0.36 — | |
| Adyen ADYEY | $17.17 — |
-1.6
|
$55.46B — | $33.03K — | $17.08 — | $17.26 — | $55.46B — | 46.40 | $0.37 — | |
| Adyen N.V. 0YP5.IL | $1,497.4 1636.86 USD |
+0.69
|
$50B 54.65B USD | $51.01K 55.76K USD | $1,478.2 1615.87 USD | $1,529.8 1672.28 USD | $50B 54.65B USD | 84.31 | $17.76 19.41 USD | |
| Seagate Technology STX | $255.88 — |
-4.64
|
$54.65B — | $8.61M — | $243.36 — | $280.35 — | $54.65B — | 32.88 | $7.78 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $27.14K — | $74.42 — | $76.44 — | $54.08B — | 0 | -$0.41 — | |
| NXP Semiconductors NXPI | $209.12 — |
+1.33
|
$52.63B — | $2.49M — | $205.2 — | $212.22 — | $52.63B — | 25.84 | $8.09 — | |
| Zscaler ZS | $331.14 — |
+2.83
|
$52.42B — | $1.3M — | $324.42 — | $333.09 — | $52.42B — | 0 | -$0.26 — | |
| Adyen N.V. ADYEN.AS | $1,488.6 1627.24 USD |
-1.83
|
$47.8B 52.25B USD | $75.9K 82.97K USD | $1,478.2 1615.87 USD | $1,530 1672.5 USD | $47.8B 52.25B USD | 46.94 | $31.71 34.66 USD | |
| Infineon Technologies AG IFNNF | $39.45 — |
+0.64
|
$51.9B — | $100 — | $38.86 — | $38.86 — | $51.9B — | 35.86 | $1.1 — | |
| Infineon Technologies AG IFNNY | $39.61 — |
-0.03
|
$51.9B — | $9.64K — | $39.33 — | $39.72 — | $51.9B — | 36.00 | $1.1 — | |
| Western Digital WDC | $150.21 — |
+8.75
|
$51.49B — | $20.12M — | $140.15 — | $157.65 — | $51.49B — | 21.15 | $7.1 — | |
| NEC Corporation 6701.T | $5,618 37.92 USD |
-2.72
|
$7.49T 50.56B USD | $9.81M 66.19K USD | $5,546 37.44 USD | $5,870 39.62 USD | $7.49T 50.56B USD | 31.94 | $175.84 1.19 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,541.5 18.65 USD |
-0.54
|
$4.17T 50.46B USD | $1.72M 20.85K USD | $1,537.6 18.6 USD | $1,558.2 18.85 USD | $4.17T 50.46B USD | 24.63 | $62.58 0.76 USD | |
| Infineon Technologies AG 0KED.IL | $34.22 37.4 USD |
-0.6
|
$44.61B 48.77B USD | $600.02K 655.9K USD | $34.14 37.32 USD | $34.73 37.96 USD | $44.61B 48.77B USD | 15.00 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $34.24 37.42 USD |
-0.61
|
$44.6B 48.75B USD | $3.93K 4.3K USD | $34.2 37.38 USD | $34.54 37.75 USD | $44.6B 48.75B USD | 36.03 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.32 37.52 USD |
-0.31
|
$44.6B 48.75B USD | $2.31M 2.53M USD | $34.14 37.31 USD | $34.71 37.94 USD | $44.6B 48.75B USD | 36.12 | $0.95 1.04 USD | |
| Fujitsu Limited 6702.T | $4,031 27.21 USD |
+0.78
|
$7.14T 48.23B USD | $18.65M 125.86K USD | $3,905 26.36 USD | $4,195 28.32 USD | $7.14T 48.23B USD | 24.81 | $162.45 1.1 USD | |
| Monolithic Power Systems MPWR | $1,005 — |
-7.59
|
$48.14B — | $1.64M — | $972.52 — | $1,038.33 — | $48.14B — | 25.77 | $38.99 — | |
| Roper ROP | $446.15 — |
+0.62
|
$48.01B — | $1.09M — | $435.42 — | $448 — | $48.01B — | 30.76 | $14.5 — | |
| Ubiquiti UI | $787.18 — |
+1.99
|
$47.62B — | $208.75K — | $768 — | $792 — | $47.62B — | 67.10 | $11.73 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $344.31 47.87 USD |
-7.94
|
$342.23B 47.59B USD | $58.4M 8.12M USD | $342.1 47.57 USD | $373 51.86 USD | $342.23B 47.59B USD | 45.48 | $7.57 1.05 USD | |
| Fujitsu Limited FJTSY | $26.07 — |
-7.55
|
$46.42B — | $15.4K — | $25.96 — | $26.22 — | $46.42B — | 24.59 | $1.06 — | |
| Atlassian TEAM | $169.42 — |
+5.45
|
$44.6B — | $6.32M — | $158.5 — | $170.53 — | $44.6B — | 0 | -$0.69 — | |
| Murata Manufacturing MRAAF | $23.35 — |
+12.2
|
$42.69B — | $1K — | $19.97 — | $21 — | $42.69B — | 28.13 | $0.83 — | |
| Paychex PAYX | $117.03 — |
-0.17
|
$42.12B — | $2.73M — | $116.08 — | $118.01 — | $42.12B — | 26.23 | $4.46 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.87 4.57 USD |
-1.05
|
$301.25B 41.89B USD | $73.38M 10.2M USD | $32.8 4.56 USD | $33.67 4.68 USD | $301.25B 41.89B USD | 22.98 | $1.43 0.2 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,392 22.9 USD |
+11.91
|
$6.2T 41.86B USD | $20.61M 139.11K USD | $3,055 20.62 USD | $3,486 23.53 USD | $6.2T 41.86B USD | 26.59 | $127.54 0.86 USD | |
| Celestica Inc. CLS.TO | $482.87 358.32 USD |
+1.47
|
$55.55B 41.22B USD | $646.49K 479.73K USD | $468.29 347.5 USD | $505.86 375.38 USD | $55.55B 41.22B USD | 56.14 | $8.6 6.38 USD | |
| Garmin GRMN | $213.94 — |
-0.48
|
$41.15B — | $882.69K — | $212.37 — | $216.06 — | $41.15B — | 26.37 | $8.11 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $407.05 56.6 USD |
-2.03
|
$294.86B 41B USD | $7.51M 1.04M USD | $404 56.17 USD | $420.23 58.43 USD | $294.86B 41B USD | 46.73 | $8.71 1.21 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.77 — |
+9.79
|
$40.29B — | $78.47K — | $10.75 — | $10.96 — | $40.29B — | 26.26 | $0.41 — | |
| Fair Isaac FICO | $1,659.53 — |
+4.68
|
$39.83B — | $311.36K — | $1,576.29 — | $1,670.28 — | $39.83B — | 64.92 | $25.56 — | |
| Celestica CLS | $344.48 — |
+1.28
|
$39.73B — | $2.79M — | $333.62 — | $360.99 — | $39.73B — | 55.83 | $6.17 — | |
| Disco Corporation 6146.T | $51,610 348.38 USD |
-0.29
|
$5.59T 37.77B USD | $3.47M 23.41K USD | $50,450 340.55 USD | $52,210 352.43 USD | $5.59T 37.77B USD | 44.44 | $1.16K 7.84 USD | |
| Dassault Systèmes SE DASTY | $28.47 — |
+0.11
|
$37.49B — | $22.69K — | $28.31 — | $28.55 — | $37.49B — | 28.18 | $1.01 — | |
| Nokia NOK | $6.91 — |
-3.09
|
$37.17B — | $92M — | $6.78 — | $6.98 — | $37.17B — | 36.36 | $0.19 — | |
| Nokia Oyj NOKBF | $6.85 — |
-4.33
|
$36.85B — | $12.36K — | $6.78 — | $7 — | $36.85B — | 36.05 | $0.19 — | |
| Quanta Computer Inc. 2382.TW | $300.5 9.55 USD |
-1.8
|
$1.16T 36.8B USD | $13.6M 432.24K USD | $300.5 9.55 USD | $306.5 9.74 USD | $1.16T 36.8B USD | 17.15 | $17.52 0.56 USD | |
| Dassault Systèmes SE 0HB4.IL | $24.66 26.96 USD |
+0.32
|
$33.55B 36.67B USD | $473.91K 518.04K USD | $24.47 26.75 USD | $24.68 26.98 USD | $33.55B 36.67B USD | 32.02 | $0.77 0.84 USD | |
| Disco DSCSY | $33.22 — |
-0.3
|
$36.35B — | $15.37K — | $33 — | $33.32 — | $36.35B — | 43.71 | $0.76 — | |
| Nokia Oyj NOKIA.PA | $5.89 6.44 USD |
-4.63
|
$33.22B 36.32B USD | $555.41K 607.14K USD | $5.85 6.39 USD | $6.16 6.73 USD | $33.22B 36.32B USD | 36.81 | $0.16 0.17 USD | |
| Fiserv FI | $66.69 — |
+2.3
|
$35.87B — | $30.09M — | $65.14 — | $67.88 — | $35.87B — | 10.30 | $6.47 — | |
| Nokia Oyj 0HAF.IL | $5.89 6.43 USD |
-4.85
|
$32.78B 35.84B USD | $6.53M 7.13M USD | $5.85 6.4 USD | $6.13 6.7 USD | $32.78B 35.84B USD | 8.06 | $0.73 0.8 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $294 40.88 USD |
-10.53
|
$255.88B 35.58B USD | $63.4M 8.82M USD | $294 40.88 USD | $328.81 45.72 USD | $255.88B 35.58B USD | 70.00 | $4.2 0.58 USD | |
| Dassault Systèmes SE DSY.PA | $24.63 26.92 USD |
+0.33
|
$32.42B 35.43B USD | $1.74M 1.91M USD | $24.47 26.75 USD | $24.71 27.01 USD | $32.42B 35.43B USD | 28.31 | $0.87 0.95 USD | |
| Nokia Oyj NOA3.F | $5.99 6.55 USD |
-4.07
|
$32.21B 35.21B USD | $52.66K 57.56K USD | $5.84 6.38 USD | $6.24 6.82 USD | $32.21B 35.21B USD | 37.42 | $0.16 0.17 USD | |
| Cognizant Technology CTSH | $72.88 — |
+0.96
|
$35.18B — | $5.29M — | $71.17 — | $73.41 — | $35.18B — | 16.87 | $4.32 — | |
| ASE Technology Holding ASX | $16.01 — |
+6.45
|
$35.11B — | $11.1M — | $15.77 — | $16.39 — | $35.11B — | 32.02 | $0.5 — | |
| Nokia Oyj NOA3.DE | $5.9 6.45 USD |
-4.35
|
$31.73B 34.68B USD | $694.92K 759.64K USD | $5.86 6.41 USD | $6.11 6.68 USD | $31.73B 34.68B USD | 36.86 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA-SEK.ST | $65.8 6.42 USD |
-2.43
|
$353.94B 34.55B USD | $303.62K 29.64K USD | $65.44 6.39 USD | $67.22 6.56 USD | $353.94B 34.55B USD | 37.60 | $1.75 0.17 USD | |
| Nokia Oyj NOKIA.HE | $5.86 6.41 USD |
-5.05
|
$31.54B 34.48B USD | $29.71M 32.47M USD | $5.85 6.4 USD | $6.16 6.73 USD | $31.54B 34.48B USD | 36.64 | $0.16 0.17 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $247.5 7.86 USD |
+10
|
$1.08T 34.31B USD | $53.93M 1.71M USD | $225 7.15 USD | $247.5 7.86 USD | $1.08T 34.31B USD | 31.93 | $7.75 0.25 USD | |
| TDK Corporation 6762.T | $2,673 18.04 USD |
+3.95
|
$5.07T 34.24B USD | $12.98M 87.62K USD | $2,546.5 17.19 USD | $2,710 18.29 USD | $5.07T 34.24B USD | 19.72 | $135.52 0.91 USD | |
| TDK Corporation TTDKY | $17.86 — |
+6.06
|
$33.9B — | $24.87K — | $17.41 — | $18.29 — | $33.9B — | 20.06 | $0.89 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $10.1 — |
+3.38
|
$33.85B — | $680 — | $9.22 — | $9.5 — | $33.85B — | 12.94 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $10.09 — |
-0.49
|
$33.85B — | $14.36M — | $9.95 — | $10.13 — | $33.85B — | 12.93 | $0.78 — | |
| TDK TTDKF | $17.8 — |
+6.26
|
$33.78B — | $110 — | $16.9 — | $16.9 — | $33.78B — | 20.00 | $0.89 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $96.2 9.39 USD |
+0.17
|
$345.76B 33.75B USD | $697.37K 68.07K USD | $95.8 9.35 USD | $96.62 9.43 USD | $345.76B 33.75B USD | 26.72 | $3.6 0.35 USD | |
| Microchip Technology Incorporated MCHP | $62.42 — |
+0.56
|
$33.69B — | $7.04M — | $61.59 — | $63.13 — | $33.69B — | 0 | -$0.34 — | |
| ASM International NV 0NX3.IL | $569.2 622.21 USD |
+1.53
|
$30.33B 33.15B USD | $33.02K 36.1K USD | $559 611.06 USD | $569.8 622.87 USD | $30.33B 33.15B USD | 45.75 | $12.44 13.6 USD | |
| Hexagon AB (publ) HXGBY | $12.18 — |
-0.85
|
$33.14B — | $100 — | $12.18 — | $12.18 — | $33.14B — | 42.00 | $0.29 — | |
| Fidelity National Information Services FIS | $62.52 — |
+0.21
|
$32.66B — | $2.31M — | $61.29 — | $62.61 — | $32.66B — | 250.08 | $0.25 — | |
| Credo Technology Group Holding CRDO | $187.62 — |
+12.6
|
$32.46B — | $7.54M — | $171 — | $193.5 — | $32.46B — | 264.25 | $0.71 — | |
| Pure Storage PSTG | $98.7 — |
+1.74
|
$32.44B — | $2.09M — | $96.23 — | $99.02 — | $32.44B — | 240.73 | $0.41 — | |
| Hewlett Packard Enterprise Company HPE | $24.42 — |
+0.04
|
$32.22B — | $33.06M — | $24.2 — | $24.92 — | $32.22B — | 28.72 | $0.85 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.76 9.58 USD |
-0.9
|
$29.25B 31.98B USD | $74.13K 81.03K USD | $8.7 9.51 USD | $8.82 9.65 USD | $29.25B 31.98B USD | 12.88 | $0.68 0.74 USD | |
| ASM ASMIY | $648.55 — |
-0.56
|
$31.7B — | $286 — | $644.66 — | $652.98 — | $31.7B — | 35.20 | $18.42 — | |
| Keysight KEYS | $182.96 — |
+4.33
|
$31.44B — | $1.95M — | $176.29 — | $184.42 — | $31.44B — | 58.08 | $3.15 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $95.8 9.35 USD |
-0.68
|
$319.59B 31.2B USD | $4.09M 398.95K USD | $95.8 9.35 USD | $96.68 9.44 USD | $319.59B 31.2B USD | 12.98 | $7.38 0.72 USD | |
| Super Micro Computer SMCI | $51.96 — |
+3.16
|
$30.88B — | $19.76M — | $50.8 — | $52.99 — | $30.88B — | 30.92 | $1.68 — | |
| Hexagon AB (publ) HEXA-B.ST | $116.55 11.38 USD |
-0.26
|
$312.86B 30.54B USD | $1.53M 149.65K USD | $115.15 11.24 USD | $116.55 11.38 USD | $312.86B 30.54B USD | 42.84 | $2.72 0.27 USD | |
| Wipro Limited WIPRO.NS | $240.67 2.91 USD |
-0.52
|
$2.52T 30.49B USD | $5.66M 68.44K USD | $240.5 2.91 USD | $243.19 2.94 USD | $2.52T 30.49B USD | 18.72 | $12.85 0.16 USD | |
| ASM International NV ASM.AS | $562 614.34 USD |
-0.78
|
$27.68B 30.26B USD | $168.63K 184.33K USD | $559.6 611.72 USD | $571.2 624.4 USD | $27.68B 30.26B USD | 35.34 | $15.9 17.38 USD | |
| AST SpaceMobile ASTS | $80.25 — |
+4.66
|
$29.43B — | $7.59M — | $77.63 — | $80.93 — | $29.43B — | 0 | -$1.86 — | |
| MongoDB MDB | $359.82 — |
+3.53
|
$29.27B — | $1.8M — | $349.6 — | $362.02 — | $29.27B — | 0 | -$0.94 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| First Solar FSLR | $266.94 — |
+14.28
|
$28.64B — | $6M — | $246.16 — | $269.67 — | $28.64B — | 20.48 | $13.03 — | |
| Teradyne TER | $181.76 — |
+2.76
|
$28.47B — | $4.54M — | $178 — | $185.88 — | $28.47B — | 66.33 | $2.74 — | |
| Wipro WIT | $2.63 — |
-1.5
|
$28.43B — | $7.2M — | $2.61 — | $2.65 — | $28.43B — | 17.53 | $0.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||