Page de résultat 2 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony
SNEJF
US
|
$24.25 — |
+8.84
|
$141.58B — | $400.00 — | $23.50 — | $23.50 — | $141.58B — | 20.04 | $1.21 — | ||
Sony
SONY
US
|
$24.12 — |
+0.71
|
$140.82B — | $3.20M — | $23.97 — | $24.30 — | $140.82B — | 19.93 | $1.21 — | ||
Corning Incorporated
GLW.DE
DE
|
€139.90 161.49 USD |
+0.32
|
€120.26B 138.82B USD | €6.84K 7.9K USD | €135.22 156.09 USD | €140.92 162.67 USD | €120.26B 138.82B USD | 79.03 | €1.77 2.04 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,814 23.52 USD |
+2.91
|
¥22T 137.31B USD | ¥16M 96.56K USD | ¥3,741 23.07 USD | ¥3,822 23.57 USD | ¥22T 137.31B USD | 20.47 | ¥186 1.15 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.19 15.82 USD |
-1.13
|
CN¥917.80B 135.42B USD | CN¥14.74M 2.18M USD | CN¥106.11 15.66 USD | CN¥109.18 16.11 USD | CN¥917.80B 135.42B USD | 117.79 | CN¥0.91 0.13 USD | ||
Corning
GLW
US
|
$156.68 — |
+2.52
|
$134.69B — | $6.66M — | $151.20 — | $159.18 — | $134.69B — | 71.87 | $2.18 — | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$45.88 9.3 USD |
+8.26
|
R$647.46B 131.23B USD | R$36.31K 7.36K USD | R$43.08 8.73 USD | R$45.90 9.3 USD | R$647.46B 131.23B USD | 0 | -R$0.42 -0.08 USD | ||
Snowflake
SNOW
US
|
$368.89 — |
+7.42
|
$130.14B — | $8.02M — | $345.75 — | $369.04 — | $130.14B — | 0 | -$3.18 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥740.64 109.28 USD |
-4.32
|
CN¥872.41B 128.72B USD | CN¥11.43M 1.69M USD | CN¥737.00 108.74 USD | CN¥770.90 113.74 USD | CN¥872.41B 128.72B USD | 40.47 | CN¥18.30 2.7 USD | ||
Cloudflare
NET
US
|
$360.93 — |
+5.57
|
$128.52B — | $2.62M — | $343.52 — | $363.21 — | $128.52B — | 0 | -$0.58 — | ||
Accenture
ACN
US
|
$209.06 — |
+0.34
|
$127.93B — | $4.88M — | $204.10 — | $209.06 — | $127.93B — | 15.41 | $13.56 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$361.09 — |
+5.89
|
$127.20B — | $0.00 — | $0.00 — | $0.00 — | $127.20B — | 0 | -$0.63 — | ||
Snowflake Inc.
0A93.IL
GB
|
$364.95 — |
+6.09
|
$122.14B — | $0.00 — | $0.00 — | $0.00 — | $122.14B — | 0 | -$2.53 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.76 — |
+1.68
|
$110.53B — | $4.59K — | $15.39 — | $15.87 — | $110.53B — | 16.24 | $0.97 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.00 7.75 USD |
-2.01
|
NT$3.42T 108.75B USD | NT$40.84M 1.3M USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$3.42T 108.75B USD | 16.21 | NT$15.05 0.48 USD | ||
Automatic Data Processing
ADP
US
|
$270.88 — |
+0.06
|
$107.34B — | $1.42M — | $270.11 — | $273.01 — | $107.34B — | 24.76 | $10.94 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$759.00 24.12 USD |
+2.02
|
NT$3.34T 106.06B USD | NT$12.58M 399.71K USD | NT$736.00 23.39 USD | NT$765.00 24.31 USD | NT$3.34T 106.06B USD | 58.07 | NT$13.07 0.42 USD | ||
Datadog
DDOG
US
|
$293.26 — |
+7.11
|
$105.30B — | $3.71M — | $274.83 — | $294.00 — | $105.30B — | 586.51 | $0.50 — | ||
ASE
ASX
US
|
$46.43 — |
+2.59
|
$102.09B — | $5.37M — | $45.70 — | $46.71 — | $102.09B — | 55.27 | $0.84 — | ||
Lumentum
LITE
US
|
$1,103.36 — |
+5.22
|
$99.95B — | $5.25M — | $1,077.38 — | $1,143.00 — | $99.95B — | 0 | -$92.95 — | ||
Synopsys
SNPS
US
|
$509.99 — |
+2.46
|
$97.73B — | $2.10M — | $504.00 — | $512.08 — | $97.73B — | 90.10 | $5.66 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€63.76 73.6 USD |
+0.13
|
€84.64B 97.7B USD | €5.63K 6.49K USD | €63.32 73.09 USD | €65.16 75.22 USD | €84.64B 97.7B USD | 39.11 | €1.63 1.88 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$73.46 — |
+3.46
|
$97.52B — | $13.44M — | $70.46 — | $73.56 — | $97.52B — | 37.86 | $1.94 — | ||
Adobe Inc.
ADB.DE
DE
|
€217.05 250.55 USD |
+4.63
|
€84.48B 97.51B USD | €3.11K 3.59K USD | €213.20 246.1 USD | €217.95 251.59 USD | €84.48B 97.51B USD | 13.36 | €16.24 18.75 USD | ||
Cadence Design Systems
CDNS
US
|
$352.84 — |
+1.15
|
$97.32B — | $1.31M — | $350.15 — | $355.99 — | $97.32B — | 70.14 | $5.03 — | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.18 4.9 USD |
+0.42
|
R$470.54B 95.37B USD | R$9.50K 1.93K USD | R$24.06 4.88 USD | R$24.40 4.95 USD | R$470.54B 95.37B USD | 12.86 | R$1.88 0.38 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,159.70 26.13 USD |
+0.17
|
₹7.81T 94.54B USD | ₹1.17M 14.16K USD | ₹2,148.30 25.99 USD | ₹2,195.10 26.56 USD | ₹7.81T 94.54B USD | 15.13 | ₹142.66 1.73 USD | ||
Adobe
ADBE
US
|
$242.27 — |
+0.51
|
$94.29B — | $3.89M — | $240.55 — | $245.16 — | $94.29B — | 13.52 | $17.91 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥991.44 146.28 USD |
+0.55
|
CN¥623.47B 91.99B USD | CN¥5.46M 805.68K USD | CN¥963.00 142.09 USD | CN¥1,016.66 150.01 USD | CN¥623.47B 91.99B USD | 188.48 | CN¥5.26 0.78 USD | ||
Murata Manufacturing
MRAAF
US
|
$50.80 — |
-6.31
|
$91.94B — | $100.00 — | $52.50 — | $52.50 — | $91.94B — | 59.76 | $0.85 — | ||
Murata Manufacturing
MRAAY
US
|
$25.10 — |
-2.83
|
$90.86B — | $92.39K — | $25.07 — | $25.25 — | $90.86B — | 59.76 | $0.42 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,970 49.14 USD |
-3.59
|
¥14T 88.95B USD | ¥22M 135.76K USD | ¥7,800 48.1 USD | ¥8,097 49.93 USD | ¥14T 88.95B USD | 62.43 | ¥128 0.79 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€58.99 68.09 USD |
+1.69
|
€76.66B 88.49B USD | €2.43K 2.81K USD | €58.49 67.52 USD | €60.35 69.66 USD | €76.66B 88.49B USD | 66.28 | €0.89 1.03 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€58.74 67.81 USD |
+0.08
|
€76.59B 88.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.59B 88.41B USD | 25.76 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.86 67.94 USD |
-0.07
|
€76.49B 88.29B USD | €3.63M 4.18M USD | €58.33 67.33 USD | €61.08 70.51 USD | €76.49B 88.29B USD | 66.13 | €0.89 1.03 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.94 3.39 USD |
+8.95
|
€75.72B 87.41B USD | €72.18K 83.32K USD | €2.88 3.32 USD | €3.00 3.46 USD | €75.72B 87.41B USD | 19.60 | €0.15 0.17 USD | ||
Xiaomi
XIACF
US
|
$3.36 — |
+11.17
|
$86.59B — | $19.52K — | $3.33 — | $3.40 — | $86.59B — | 19.78 | $0.17 — | ||
Infineon
IFNNY
US
|
$65.95 — |
+1.29
|
$85.70B — | $78.73K — | $65.61 — | $67.62 — | $85.70B — | 61.63 | $1.07 — | ||
Xiaomi
XIACY
US
|
$16.60 — |
+9.93
|
$85.48B — | $119.46K — | $16.20 — | $16.80 — | $85.48B — | 19.08 | $0.87 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$24.70 3.16 USD |
-4.85
|
HK$635.95B 81.31B USD | HK$90.53M 11.58M USD | HK$24.64 3.15 USD | HK$25.84 3.3 USD | HK$635.95B 81.31B USD | 18.16 | HK$1.36 0.17 USD | ||
Intuit
INTU
US
|
$302.75 — |
-0.37
|
$80.91B — | $2.60M — | $300.10 — | $309.76 — | $80.91B — | 18.39 | $16.46 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥361.00 53.26 USD |
-2.49
|
CN¥503.50B 74.29B USD | CN¥19.04M 2.81M USD | CN¥357.50 52.75 USD | CN¥373.98 55.18 USD | CN¥503.50B 74.29B USD | 38.44 | CN¥9.39 1.39 USD | ||
Motorola
MSI
US
|
$444.18 — |
-0.66
|
$73.51B — | $908.56K — | $442.07 — | $447.52 — | $73.51B — | 34.97 | $12.70 — | ||
Monolithic Power Systems
MPWR
US
|
$1,386.29 — |
+1.2
|
$68.13B — | $433.75K — | $1,351.26 — | $1,401.29 — | $68.13B — | 84.32 | $16.44 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,980.00 190.02 USD |
-0.33
|
NT$2.14T 68.09B USD | NT$1.60M 50.97K USD | NT$5,815.00 184.77 USD | NT$6,030.00 191.6 USD | NT$2.14T 68.09B USD | 93.53 | NT$63.93 2.03 USD | ||
Keysight
KEYS
US
|
$382.75 — |
+2.16
|
$65.16B — | $899.51K — | $372.46 — | $383.19 — | $65.16B — | 51.79 | $7.39 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,250.00 39.72 USD |
-1.57
|
NT$2.05T 65.15B USD | NT$6.49M 206.09K USD | NT$1,240.00 39.4 USD | NT$1,290.00 40.99 USD | NT$2.05T 65.15B USD | 81.64 | NT$15.31 0.49 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥599.00 88.38 USD |
+0.83
|
CN¥434.69B 64.14B USD | CN¥3.73M 550.72K USD | CN¥585.30 86.36 USD | CN¥609.50 89.93 USD | CN¥434.69B 64.14B USD | 76.40 | CN¥7.84 1.16 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,451 27.45 USD |
-0.93
|
¥10T 64.08B USD | ¥8M 47.68K USD | ¥4,357 26.87 USD | ¥4,458 27.49 USD | ¥10T 64.08B USD | 41.04 | ¥108 0.67 USD | ||
Ciena
CIEN
US
|
$449.77 — |
+5.6
|
$63.78B — | $3.77M — | $424.02 — | $454.73 — | $63.78B — | 100.61 | $4.47 — | ||
Panasonic
PCRFF
US
|
$27.25 — |
-3.37
|
$63.63B — | $400.00 — | $28.00 — | $30.00 — | $63.63B — | 38.92 | $0.70 — | ||
Strategy Inc
MIGA.F
DE
|
€138.10 159.41 USD |
+2.11
|
€55.07B 63.57B USD | €1.83K 2.11K USD | €135.78 156.74 USD | €140.48 162.16 USD | €55.07B 63.57B USD | 0 | -€85.45 -98.6 USD | ||
TE Connectivity
TEL
US
|
$218.29 — |
+1.86
|
$63.29B — | $1.53M — | $213.59 — | $218.50 — | $63.29B — | 21.38 | $10.21 — | ||
Teradyne
TER
US
|
$402.68 — |
+0.99
|
$62.96B — | $1.81M — | $399.31 — | $414.25 — | $62.96B — | 55.31 | $7.28 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$56.50 7.22 USD |
-1.99
|
HK$483.77B 61.86B USD | HK$16.22M 2.07M USD | HK$56.00 7.16 USD | HK$57.70 7.38 USD | HK$483.77B 61.86B USD | 55.39 | HK$1.02 0.13 USD | ||
Coherent
COHR
US
|
$312.62 — |
+3.4
|
$61.56B — | $8.09M — | $302.35 — | $332.00 — | $61.56B — | 75.87 | $4.12 — | ||
Strategy
MSTR
US
|
$154.34 — |
+1.89
|
$61.54B — | $16.04M — | $150.50 — | $158.11 — | $61.54B — | 0 | -$99.07 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.31 10.75 USD |
+2.44
|
€52.12B 60.17B USD | €9.21M 10.63M USD | €9.08 10.48 USD | €9.45 10.91 USD | €52.12B 60.17B USD | 77.58 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.28 10.71 USD |
+2.11
|
€51.97B 59.99B USD | €430.32K 496.73K USD | €9.08 10.49 USD | €9.45 10.91 USD | €51.97B 59.99B USD | 77.34 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€9.27 10.71 USD |
+1.73
|
€51.92B 59.94B USD | €629.00 726.08 USD | €9.12 10.53 USD | €9.32 10.76 USD | €51.92B 59.94B USD | 77.28 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€9.27 10.7 USD |
+3.99
|
€51.90B 59.91B USD | €6.53K 7.54K USD | €9.11 10.51 USD | €9.39 10.83 USD | €51.90B 59.91B USD | 77.25 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€9.23 10.66 USD |
+0.54
|
€51.44B 59.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.44B 59.37B USD | 12.65 | €0.73 0.84 USD | ||
Astera Labs
ALAB
US
|
$342.21 — |
-1.39
|
$59.37B — | $4.07M — | $326.25 — | $349.95 — | $59.37B — | 168.57 | $2.03 — | ||
Nokia
NOKBF
US
|
$10.44 — |
+2.65
|
$58.45B — | $560.00 — | $10.00 — | $10.13 — | $58.45B — | 74.57 | $0.14 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$146.00 4.64 USD |
-1.02
|
NT$1.83T 58.17B USD | NT$74.96M 2.38M USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$1.83T 58.17B USD | 22.15 | NT$6.59 0.21 USD | ||
Nokia
NOK
US
|
$10.36 — |
+2.17
|
$58.00B — | $49.72M — | $10.19 — | $10.53 — | $58.00B — | 74.00 | $0.14 — | ||
United Microelectronics
UMC
US
|
$22.96 — |
+0.61
|
$57.58B — | $5.23M — | $22.84 — | $23.28 — | $57.58B — | 21.66 | $1.06 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$525.00 16.68 USD |
-1.32
|
NT$1.81T 57.56B USD | NT$19.76M 627.77K USD | NT$520.00 16.52 USD | NT$534.00 16.97 USD | NT$1.81T 57.56B USD | 19.78 | NT$26.53 0.84 USD | ||
NXP Semiconductors
NXPI
US
|
$227.52 — |
-1.54
|
$57.37B — | $2.39M — | $224.66 — | $233.67 — | $57.37B — | 19.42 | $11.71 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 104.25 10.18 USD |
+2.36
|
SEK 583.66B 56.97B USD | SEK 907.49K 88.58K USD | SEK 101.45 9.9 USD | SEK 105.80 10.33 USD | SEK 583.66B 56.97B USD | 79.58 | SEK 1.31 0.13 USD | ||
ASM International NV
0NX3.IL
GB
|
€885.20 1021.82 USD |
-1
|
€47.17B 54.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17B 54.45B USD | 71.15 | €12.44 14.36 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€47.50 54.83 USD |
-1.17
|
€47.12B 54.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12B 54.39B USD | 10.82 | €4.39 5.07 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.75 4.32 USD |
+3.17
|
€46.46B 53.63B USD | €77.82K 89.83K USD | €3.68 4.24 USD | €3.75 4.32 USD | €46.46B 53.63B USD | 34.04 | €0.11 0.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.60 6.88 USD |
-2.08
|
CN¥360.82B 53.24B USD | CN¥75.20M 11.1M USD | CN¥46.28 6.83 USD | CN¥48.10 7.1 USD | CN¥360.82B 53.24B USD | 19.41 | CN¥2.40 0.35 USD | ||
Lenovo
LNVGY
US
|
$84.39 — |
+2.93
|
$52.58B — | $17.16K — | $83.00 — | $84.42 — | $52.58B — | 30.35 | $2.78 — | ||
Atlassian
TEAM
US
|
$206.79 — |
+1.58
|
$52.35B — | $2.10M — | $202.01 — | $207.37 — | $52.35B — | 0 | -$0.21 — | ||
Garmin
GRMN
US
|
$268.36 — |
-0.03
|
$51.75B — | $586.73K — | $266.92 — | $270.95 — | $51.75B — | 27.69 | $9.69 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.62 4.17 USD |
-0.67
|
HK$404.64B 51.74B USD | HK$31.24M 3.99M USD | HK$31.34 4.01 USD | HK$33.26 4.25 USD | HK$404.64B 51.74B USD | 29.92 | HK$1.09 0.14 USD | ||
Lenovo
LNVGF
US
|
$4.15 — |
+0.73
|
$51.48B — | $300.00 — | $4.15 — | $4.15 — | $51.48B — | 29.64 | $0.14 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,020.70 12.35 USD |
-0.26
|
₹4.13T 50.02B USD | ₹1.97M 23.86K USD | ₹1,018.40 12.32 USD | ₹1,033.80 12.51 USD | ₹4.13T 50.02B USD | 13.90 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,019.55 12.33 USD |
-0.44
|
₹4.13T 49.93B USD | ₹723.35K 8.75K USD | ₹1,018.20 12.32 USD | ₹1,033.55 12.5 USD | ₹4.13T 49.93B USD | 14.62 | ₹69.73 0.84 USD | ||
ASM International NV
ASM.AS
NL
|
€883.60 1019.97 USD |
-1.65
|
€43.13B 49.79B USD | €122.59K 141.51K USD | €880.20 1016.05 USD | €903.80 1043.29 USD | €43.13B 49.79B USD | 40.42 | €21.86 25.23 USD | ||
Autodesk
ADSK
US
|
$235.35 — |
+0.75
|
$49.19B — | $1.78M — | $233.52 — | $238.59 — | $49.19B — | 30.52 | $7.71 — | ||
ASM
ASMIY
US
|
$992.74 — |
+0.6
|
$48.46B — | $564.00 — | $988.07 — | $1,008.73 — | $48.46B — | 38.93 | $25.50 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$516.79 383.49 USD |
+2.02
|
CA$65.17B 48.36B USD | CA$258.07K 191.5K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.17B 48.36B USD | 38.82 | CA$13.31 9.88 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.55 53.73 USD |
-3
|
€41.69B 48.12B USD | €2.06M 2.38M USD | €46.34 53.49 USD | €48.26 55.7 USD | €41.69B 48.12B USD | 1551.50 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.54 53.72 USD |
-3.05
|
€41.68B 48.11B USD | €4.88K 5.64K USD | €46.40 53.56 USD | €48.01 55.42 USD | €41.68B 48.11B USD | 1551.16 | €0.03 0.03 USD | ||
Fujitsu
FJTSF
US
|
$27.48 — |
+5.49
|
$47.45B — | $100.00 — | $27.48 — | $27.48 — | $47.45B — | 23.48 | $1.17 — | ||
Block, Inc.
0L95.IL
GB
|
$77.16 — |
+4.69
|
$47.30B — | $0.00 — | $0.00 — | $0.00 — | $47.30B — | 0 | -$0.41 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,003.78 2228.98 USD |
+3.15
|
CA$63.65B 47.24B USD | CA$44.71K 33.17K USD | CA$2,912.00 2160.88 USD | CA$3,003.84 2229.03 USD | CA$63.65B 47.24B USD | 47.93 | CA$62.66 46.5 USD | ||
STMicroelectronics
STMEF
US
|
$52.10 — |
-2.25
|
$46.67B — | $300.00 — | $53.18 — | $53.18 — | $46.67B — | 1302.62 | $0.04 — | ||
STMicroelectronics
STM
US
|
$52.06 — |
-1.23
|
$46.63B — | $6.57M — | $51.73 — | $53.54 — | $46.63B — | 1301.50 | $0.04 — | ||
Fujitsu
FJTSY
US
|
$27.00 — |
+3.09
|
$46.62B — | $4.80K — | $26.65 — | $27.00 — | $46.62B — | 23.07 | $1.17 — | ||
NetApp
NTAP
US
|
$237.15 — |
+2.87
|
$46.58B — | $1.61M — | $229.50 — | $237.70 — | $46.58B — | 33.44 | $7.09 — | ||
Celestica
CLS
US
|
$362.16 — |
+1.58
|
$45.67B — | $1.24M — | $354.00 — | $368.99 — | $45.67B — | 37.60 | $9.63 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,250 26.21 USD |
+3.03
|
¥7T 45.25B USD | ¥10M 61.18K USD | ¥4,128 25.45 USD | ¥4,250 26.21 USD | ¥7T 45.25B USD | 23.59 | ¥180 1.11 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.33 4.92 USD |
+1.09
|
CN¥305.47B 45.07B USD | CN¥26.63M 3.93M USD | CN¥32.68 4.82 USD | CN¥33.40 4.93 USD | CN¥305.47B 45.07B USD | 18.62 | CN¥1.79 0.26 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥371.20 54.77 USD |
-4.3
|
CN¥305.09B 45.02B USD | CN¥4.66M 687.53K USD | CN¥368.88 54.43 USD | CN¥385.68 56.91 USD | CN¥305.09B 45.02B USD | 87.75 | CN¥4.23 0.62 USD | ||
Workday
WDAY
US
|
$186.59 — |
-0.65
|
$44.97B — | $1.86M — | $185.63 — | $191.38 — | $44.97B — | 38.00 | $4.91 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥316.88 46.75 USD |
+1.89
|
CN¥303.52B 44.78B USD | CN¥8.83M 1.3M USD | CN¥306.53 45.23 USD | CN¥322.08 47.52 USD | CN¥303.52B 44.78B USD | 54.35 | CN¥5.83 0.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
