Page de résultat 2 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortinet
FTNT
US
|
$192.99 — |
-0.9
|
$141.60B — | $885.12K — | $192.57 — | $196.87 — | $141.60B — | 68.19 | $2.83 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,814 23.52 USD |
+2.91
|
¥22T 137.31B USD | ¥16M 96.56K USD | ¥3,741 23.07 USD | ¥3,822 23.57 USD | ¥22T 137.31B USD | 20.47 | ¥186 1.15 USD | ||
Sony
SNEJF
US
|
$23.50 — |
+5.48
|
$137.20B — | $400.00 — | $23.50 — | $23.50 — | $137.20B — | 19.42 | $1.21 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥106.68 15.74 USD |
-1.6
|
CN¥913.43B 134.77B USD | CN¥24.79M 3.66M USD | CN¥105.68 15.59 USD | CN¥109.18 16.11 USD | CN¥913.43B 134.77B USD | 117.23 | CN¥0.91 0.13 USD | ||
Accenture
ACN
US
|
$214.88 — |
+2.78
|
$131.49B — | $3.41M — | $210.00 — | $216.66 — | $131.49B — | 15.84 | $13.56 — | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$45.88 9.3 USD |
+8.26
|
R$647.46B 131.23B USD | R$36.31K 7.36K USD | R$43.08 8.73 USD | R$45.90 9.3 USD | R$647.46B 131.23B USD | 0 | -R$0.42 -0.08 USD | ||
Corning Incorporated
GLW.DE
DE
|
€131.88 152.23 USD |
-5.73
|
€113.37B 130.87B USD | €821.00 947.71 USD | €131.86 152.21 USD | €139.56 161.1 USD | €113.37B 130.87B USD | 74.50 | €1.77 2.04 USD | ||
Snowflake
SNOW
US
|
$357.95 — |
-2.97
|
$126.28B — | $2.02M — | $357.83 — | $370.55 — | $126.28B — | 0 | -$3.18 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥724.47 106.89 USD |
-6.41
|
CN¥853.36B 125.91B USD | CN¥21.05M 3.11M USD | CN¥723.00 106.68 USD | CN¥770.90 113.74 USD | CN¥853.36B 125.91B USD | 39.58 | CN¥18.30 2.7 USD | ||
Corning
GLW
US
|
$146.33 — |
-6.61
|
$125.79B — | $4.12M — | $146.01 — | $154.25 — | $125.79B — | 67.12 | $2.18 — | ||
Cloudflare
NET
US
|
$350.82 — |
-2.8
|
$124.92B — | $818.10K — | $346.14 — | $362.75 — | $124.92B — | 0 | -$0.58 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$353.50 — |
+2.76
|
$124.53B — | $3.66K — | $346.14 — | $365.00 — | $124.53B — | 0 | -$0.63 — | ||
Snowflake Inc.
0A93.IL
GB
|
$360.00 — |
+1.55
|
$120.48B — | $4.59K — | $358.10 — | $378.66 — | $120.48B — | 0 | -$2.53 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.50 7.77 USD |
-1.81
|
NT$3.43T 108.98B USD | NT$52.15M 1.66M USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$3.43T 108.98B USD | 16.24 | NT$15.05 0.48 USD | ||
Automatic Data Processing
ADP
US
|
$273.81 — |
+1.08
|
$108.50B — | $332.35K — | $271.96 — | $274.45 — | $108.50B — | 25.02 | $10.94 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.30 — |
-2.17
|
$107.31B — | $2.82K — | $15.30 — | $15.99 — | $107.31B — | 15.77 | $0.97 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$762.00 24.21 USD |
+2.42
|
NT$3.35T 106.48B USD | NT$15.90M 505.18K USD | NT$736.00 23.39 USD | NT$765.00 24.31 USD | NT$3.35T 106.48B USD | 58.30 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$47.05 — |
+1.32
|
$103.44B — | $2.53M — | $46.11 — | $47.30 — | $103.44B — | 56.00 | $0.84 — | ||
Datadog
DDOG
US
|
$287.37 — |
-2.01
|
$103.19B — | $1.18M — | $286.49 — | $300.68 — | $103.19B — | 574.74 | $0.50 — | ||
Cadence Design Systems
CDNS
US
|
$352.96 — |
+0.03
|
$97.35B — | $345.88K — | $350.45 — | $354.05 — | $97.35B — | 70.17 | $5.03 — | ||
Synopsys
SNPS
US
|
$504.25 — |
-1.13
|
$96.63B — | $653.34K — | $500.17 — | $512.00 — | $96.63B — | 89.08 | $5.66 — | ||
Adobe Inc.
ADB.DE
DE
|
€214.20 247.26 USD |
-1.31
|
€83.37B 96.23B USD | €8.39K 9.69K USD | €208.25 240.39 USD | €218.15 251.82 USD | €83.37B 96.23B USD | 13.18 | €16.24 18.75 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€62.48 72.12 USD |
-2.01
|
€82.94B 95.74B USD | €5.19K 5.99K USD | €62.28 71.89 USD | €66.00 76.19 USD | €82.94B 95.74B USD | 38.33 | €1.63 1.88 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.18 4.9 USD |
+0.42
|
R$470.54B 95.37B USD | R$9.50K 1.93K USD | R$24.06 4.88 USD | R$24.40 4.95 USD | R$470.54B 95.37B USD | 12.86 | R$1.88 0.38 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$70.11 — |
-4.56
|
$93.07B — | $8.68M — | $69.51 — | $72.85 — | $93.07B — | 36.13 | $1.94 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,125.00 25.71 USD |
-1.44
|
₹7.69T 93.02B USD | ₹3.54M 42.8K USD | ₹2,120.90 25.66 USD | ₹2,195.10 26.56 USD | ₹7.69T 93.02B USD | 14.89 | ₹142.66 1.73 USD | ||
Adobe
ADBE
US
|
$238.44 — |
-1.58
|
$92.80B — | $2.68M — | $232.85 — | $242.46 — | $92.80B — | 13.31 | $17.91 — | ||
Murata Manufacturing
MRAAF
US
|
$50.80 — |
-3.24
|
$91.94B — | $100.00 — | $50.80 — | $50.80 — | $91.94B — | 59.76 | $0.85 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥971.88 143.4 USD |
-1.43
|
CN¥611.17B 90.18B USD | CN¥8.40M 1.24M USD | CN¥963.00 142.09 USD | CN¥1,016.66 150.01 USD | CN¥611.17B 90.18B USD | 184.76 | CN¥5.26 0.78 USD | ||
Murata Manufacturing
MRAAY
US
|
$24.74 — |
-1.47
|
$89.55B — | $40.69K — | $24.70 — | $25.10 — | $89.55B — | 58.90 | $0.42 — | ||
Lumentum
LITE
US
|
$987.99 — |
-10.46
|
$89.49B — | $4.20M — | $986.06 — | $1,102.00 — | $89.49B — | 0 | -$92.95 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,970 49.14 USD |
-3.59
|
¥14T 88.95B USD | ¥22M 135.76K USD | ¥7,800 48.1 USD | ¥8,097 49.93 USD | ¥14T 88.95B USD | 62.43 | ¥128 0.79 USD | ||
Xiaomi
XIACF
US
|
$3.40 — |
+12.4
|
$87.54B — | $19.52K — | $3.33 — | $3.40 — | $87.54B — | 20.00 | $0.17 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€57.42 66.28 USD |
-2.18
|
€74.85B 86.41B USD | €264.13K 304.89K USD | €56.94 65.73 USD | €59.50 68.68 USD | €74.85B 86.41B USD | 25.18 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€57.33 66.18 USD |
-2.81
|
€74.50B 86B USD | €5.59K 6.45K USD | €57.02 65.82 USD | €59.47 68.65 USD | €74.50B 86B USD | 64.41 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€57.22 66.05 USD |
-2.79
|
€74.36B 85.83B USD | €2.76M 3.18M USD | €56.94 65.73 USD | €58.66 67.71 USD | €74.36B 85.83B USD | 64.29 | €0.89 1.03 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.80 3.23 USD |
-4.78
|
€72.10B 83.23B USD | €68.23K 78.76K USD | €2.76 3.19 USD | €2.82 3.26 USD | €72.10B 83.23B USD | 18.66 | €0.15 0.17 USD | ||
Infineon
IFNNY
US
|
$63.99 — |
-3.03
|
$83.15B — | $14.73K — | $63.71 — | $64.77 — | $83.15B — | 59.80 | $1.07 — | ||
Intuit
INTU
US
|
$309.03 — |
+2.07
|
$82.58B — | $1.87M — | $304.90 — | $314.95 — | $82.58B — | 18.77 | $16.46 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$24.52 3.14 USD |
-5.55
|
HK$631.32B 80.72B USD | HK$182.81M 23.37M USD | HK$24.30 3.11 USD | HK$25.84 3.3 USD | HK$631.32B 80.72B USD | 18.02 | HK$1.36 0.17 USD | ||
Xiaomi
XIACY
US
|
$15.58 — |
-6.14
|
$80.23B — | $22.32K — | $15.47 — | $15.74 — | $80.23B — | 17.90 | $0.87 — | ||
Motorola
MSI
US
|
$447.48 — |
+0.74
|
$74.06B — | $215.53K — | $441.05 — | $448.92 — | $74.06B — | 35.23 | $12.70 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥347.60 51.29 USD |
-6.1
|
CN¥484.81B 71.53B USD | CN¥34.96M 5.16M USD | CN¥347.57 51.28 USD | CN¥373.98 55.18 USD | CN¥484.81B 71.53B USD | 37.01 | CN¥9.39 1.39 USD | ||
Panasonic
PCRFF
US
|
$30.00 — |
+6.38
|
$70.05B — | $400.00 — | $28.00 — | $30.00 — | $70.05B — | 42.85 | $0.70 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$6,150.00 195.42 USD |
+2.5
|
NT$2.20T 70.02B USD | NT$2.33M 74.16K USD | NT$5,815.00 184.77 USD | NT$6,190.00 196.69 USD | NT$2.20T 70.02B USD | 96.19 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,255.00 39.88 USD |
-1.18
|
NT$2.06T 65.42B USD | NT$8.78M 278.96K USD | NT$1,240.00 39.4 USD | NT$1,290.00 40.99 USD | NT$2.06T 65.42B USD | 81.97 | NT$15.31 0.49 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,323.13 — |
-4.56
|
$65.02B — | $285.99K — | $1,316.96 — | $1,365.36 — | $65.02B — | 80.48 | $16.44 — | ||
Keysight
KEYS
US
|
$378.71 — |
-1.06
|
$64.47B — | $216.54K — | $376.12 — | $382.43 — | $64.47B — | 51.24 | $7.39 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,451 27.45 USD |
-0.93
|
¥10T 64.08B USD | ¥8M 47.68K USD | ¥4,357 26.87 USD | ¥4,458 27.49 USD | ¥10T 64.08B USD | 41.04 | ¥108 0.67 USD | ||
Strategy Inc
MIGA.F
DE
|
€138.94 160.38 USD |
+0.61
|
€55.40B 63.95B USD | €537.00 619.88 USD | €138.02 159.32 USD | €142.00 163.92 USD | €55.40B 63.95B USD | 0 | -€85.45 -98.6 USD | ||
TE Connectivity
TEL
US
|
$217.35 — |
-0.43
|
$63.02B — | $552.28K — | $215.07 — | $218.36 — | $63.02B — | 21.28 | $10.21 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥587.98 86.75 USD |
-1.02
|
CN¥426.69B 62.96B USD | CN¥5.51M 812.79K USD | CN¥585.30 86.36 USD | CN¥609.50 89.93 USD | CN¥426.69B 62.96B USD | 74.99 | CN¥7.84 1.16 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$56.20 7.19 USD |
-2.52
|
HK$481.20B 61.53B USD | HK$43.19M 5.52M USD | HK$55.60 7.11 USD | HK$57.70 7.38 USD | HK$481.20B 61.53B USD | 55.09 | HK$1.02 0.13 USD | ||
Strategy
MSTR
US
|
$153.77 — |
-0.37
|
$61.32B — | $7.34M — | $152.58 — | $158.40 — | $61.32B — | 0 | -$99.07 — | ||
Teradyne
TER
US
|
$385.69 — |
-4.22
|
$60.30B — | $1.19M — | $381.83 — | $394.68 — | $60.30B — | 52.97 | $7.28 — | ||
Nokia Oyj
NOKI.VI
AT
|
€9.22 10.65 USD |
-0.54
|
€51.64B 59.61B USD | €247.00 285.12 USD | €9.22 10.65 USD | €9.32 10.76 USD | €51.64B 59.61B USD | 76.86 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.01 10.41 USD |
-2.89
|
€50.47B 58.25B USD | €532.78K 615.01K USD | €9.00 10.39 USD | €9.50 10.96 USD | €50.47B 58.25B USD | 75.11 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.01 10.4 USD |
-3.22
|
€50.44B 58.23B USD | €10.09M 11.65M USD | €9.01 10.4 USD | €9.50 10.97 USD | €50.44B 58.23B USD | 75.08 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€9.00 10.39 USD |
-2.91
|
€50.39B 58.16B USD | €7.20K 8.31K USD | €9.00 10.39 USD | €9.38 10.83 USD | €50.39B 58.16B USD | 75.00 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€9.04 10.44 USD |
-2.9
|
€50.37B 58.14B USD | €2.86M 3.3M USD | €9.01 10.4 USD | €9.50 10.97 USD | €50.37B 58.14B USD | 12.38 | €0.73 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$145.50 4.62 USD |
-1.36
|
NT$1.82T 57.97B USD | NT$97.20M 3.09M USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$1.82T 57.97B USD | 22.07 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$527.00 16.75 USD |
-0.94
|
NT$1.82T 57.78B USD | NT$28.02M 890.22K USD | NT$520.00 16.52 USD | NT$535.00 17 USD | NT$1.82T 57.78B USD | 19.86 | NT$26.53 0.84 USD | ||
Ciena
CIEN
US
|
$405.19 — |
-9.91
|
$57.46B — | $1.94M — | $404.21 — | $445.95 — | $57.46B — | 90.64 | $4.47 — | ||
Nokia
NOKBF
US
|
$10.20 — |
+2
|
$57.11B — | $530.00 — | $10.20 — | $10.50 — | $57.11B — | 72.85 | $0.14 — | ||
NXP Semiconductors
NXPI
US
|
$226.33 — |
-0.52
|
$57.07B — | $691.03K — | $223.29 — | $228.45 — | $57.07B — | 19.32 | $11.71 — | ||
Astera Labs
ALAB
US
|
$326.05 — |
-4.72
|
$56.56B — | $1.42M — | $324.07 — | $335.22 — | $56.56B — | 160.61 | $2.03 — | ||
United Microelectronics
UMC
US
|
$22.52 — |
-1.89
|
$56.49B — | $2.09M — | $22.30 — | $22.74 — | $56.49B — | 21.25 | $1.06 — | ||
Coherent
COHR
US
|
$285.58 — |
-8.65
|
$56.24B — | $4.49M — | $284.43 — | $306.00 — | $56.24B — | 69.31 | $4.12 — | ||
Nokia
NOK
US
|
$9.96 — |
-3.86
|
$55.76B — | $45.75M — | $9.93 — | $10.31 — | $55.76B — | 71.14 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 101.00 9.86 USD |
-3.12
|
SEK 565.46B 55.2B USD | SEK 979.70K 95.63K USD | SEK 101.00 9.86 USD | SEK 106.45 10.39 USD | SEK 565.46B 55.2B USD | 77.09 | SEK 1.31 0.13 USD | ||
ASM International NV
0NX3.IL
GB
|
€880.40 1016.28 USD |
-1.23
|
€46.91B 54.15B USD | €19.52K 22.53K USD | €876.40 1011.66 USD | €894.40 1032.44 USD | €46.91B 54.15B USD | 70.77 | €12.44 14.36 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.32 6.83 USD |
-2.67
|
CN¥358.65B 52.92B USD | CN¥109.32M 16.13M USD | CN¥46.19 6.82 USD | CN¥48.10 7.1 USD | CN¥358.65B 52.92B USD | 19.30 | CN¥2.40 0.35 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.67 4.24 USD |
-2
|
€45.53B 52.55B USD | €9.18K 10.6K USD | €3.64 4.2 USD | €3.70 4.27 USD | €45.53B 52.55B USD | 33.36 | €0.11 0.13 USD | ||
Atlassian
TEAM
US
|
$206.46 — |
-0.16
|
$52.26B — | $908.37K — | $205.43 — | $212.84 — | $52.26B — | 0 | -$0.21 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€45.43 52.44 USD |
-2.13
|
€45.07B 52.02B USD | €972.56K 1.12M USD | €45.32 52.31 USD | €47.06 54.32 USD | €45.07B 52.02B USD | 10.34 | €4.39 5.07 USD | ||
Garmin
GRMN
US
|
$268.90 — |
+0.2
|
$51.86B — | $168.56K — | $265.46 — | $272.79 — | $51.86B — | 27.75 | $9.69 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.34 4.14 USD |
-1.52
|
HK$401.17B 51.29B USD | HK$57.52M 7.35M USD | HK$31.34 4.01 USD | HK$33.26 4.25 USD | HK$401.17B 51.29B USD | 29.66 | HK$1.09 0.14 USD | ||
Lenovo
LNVGY
US
|
$81.99 — |
-2.84
|
$51.09B — | $3.30K — | $81.88 — | $82.30 — | $51.09B — | 29.49 | $2.78 — | ||
Lenovo
LNVGF
US
|
$4.11 — |
-0.96
|
$50.98B — | $100.00 — | $4.11 — | $4.11 — | $50.98B — | 29.35 | $0.14 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,020.00 12.34 USD |
-0.33
|
₹4.13T 49.98B USD | ₹8.43M 101.98K USD | ₹1,010.65 12.23 USD | ₹1,033.80 12.51 USD | ₹4.13T 49.98B USD | 13.89 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,017.00 12.3 USD |
-0.69
|
₹4.12T 49.8B USD | ₹1.43M 17.33K USD | ₹1,010.40 12.22 USD | ₹1,033.55 12.5 USD | ₹4.12T 49.8B USD | 14.58 | ₹69.73 0.84 USD | ||
ASM International NV
ASM.AS
NL
|
€876.40 1011.66 USD |
-0.81
|
€42.78B 49.39B USD | €92.74K 107.05K USD | €876.40 1011.66 USD | €895.40 1033.59 USD | €42.78B 49.39B USD | 40.09 | €21.86 25.23 USD | ||
Autodesk
ADSK
US
|
$234.30 — |
-0.45
|
$48.97B — | $601.02K — | $229.31 — | $237.27 — | $48.97B — | 30.38 | $7.71 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$516.79 383.49 USD |
+2.02
|
CA$65.17B 48.36B USD | CA$258.07K 191.5K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.17B 48.36B USD | 38.82 | CA$13.31 9.88 USD | ||
ASM
ASMIY
US
|
$978.93 — |
-1.04
|
$47.79B — | $233.00 — | $978.04 — | $989.72 — | $47.79B — | 38.38 | $25.50 — | ||
STMicroelectronics
STMEF
US
|
$53.18 — |
-0.24
|
$47.63B — | $300.00 — | $53.18 — | $53.18 — | $47.63B — | 1329.50 | $0.04 — | ||
Fujitsu
FJTSF
US
|
$27.48 — |
+5.49
|
$47.45B — | $100.00 — | $27.48 — | $27.48 — | $47.45B — | 23.48 | $1.17 — | ||
Block, Inc.
0L95.IL
GB
|
$77.30 — |
+0.91
|
$47.38B — | $3.26K — | $75.75 — | $78.68 — | $47.38B — | 0 | -$0.41 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,003.78 2228.98 USD |
+3.15
|
CA$63.65B 47.24B USD | CA$44.71K 33.17K USD | CA$2,912.00 2160.88 USD | CA$3,003.84 2229.03 USD | CA$63.65B 47.24B USD | 47.93 | CA$62.66 46.5 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€45.57 52.6 USD |
-2.11
|
€40.81B 47.11B USD | €1.45M 1.67M USD | €45.31 52.3 USD | €47.06 54.32 USD | €40.81B 47.11B USD | 1518.83 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€45.53 52.55 USD |
-2.17
|
€40.78B 47.07B USD | €5.11K 5.9K USD | €45.50 52.52 USD | €46.61 53.8 USD | €40.78B 47.07B USD | 1517.50 | €0.03 0.03 USD | ||
NetApp
NTAP
US
|
$237.36 — |
+0.09
|
$46.62B — | $715.59K — | $235.25 — | $239.24 — | $46.62B — | 33.47 | $7.09 — | ||
Fujitsu
FJTSY
US
|
$26.97 — |
-0.11
|
$46.57B — | $2.15K — | $26.97 — | $27.54 — | $46.57B — | 23.05 | $1.17 — | ||
Workday
WDAY
US
|
$190.07 — |
+1.87
|
$45.81B — | $997.74K — | $188.19 — | $193.40 — | $45.81B — | 38.71 | $4.91 — | ||
STMicroelectronics
STM
US
|
$50.83 — |
-2.37
|
$45.52B — | $2.65M — | $50.67 — | $51.63 — | $45.52B — | 1270.62 | $0.04 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,250 26.21 USD |
+3.03
|
¥7T 45.25B USD | ¥10M 61.18K USD | ¥4,128 25.45 USD | ¥4,250 26.21 USD | ¥7T 45.25B USD | 23.59 | ¥180 1.11 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.24 4.9 USD |
+0.82
|
CN¥304.64B 44.95B USD | CN¥44.81M 6.61M USD | CN¥32.68 4.82 USD | CN¥33.40 4.93 USD | CN¥304.64B 44.95B USD | 18.56 | CN¥1.79 0.26 USD | ||
Constellation Software
CNSWF
US
|
$2,094.89 — |
-0.57
|
$44.39B — | $128.00 — | $2,075.00 — | $2,110.00 — | $44.39B — | 46.21 | $45.33 — | ||
Celestica
CLS
US
|
$349.54 — |
-3.48
|
$44.08B — | $655.64K — | $348.77 — | $363.79 — | $44.08B — | 36.29 | $9.63 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥311.21 45.92 USD |
+0.07
|
CN¥298.09B 43.98B USD | CN¥13.13M 1.94M USD | CN¥306.53 45.23 USD | CN¥322.08 47.52 USD | CN¥298.09B 43.98B USD | 53.38 | CN¥5.83 0.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
