Page de résultat 2 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7101)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.DE | €61.61 67.35 USD |
-2.24
|
€125.41B 137.09B USD | €10.30K 11.26K USD | €61.55 67.28 USD | €62.60 68.43 USD | €125.41B 137.09B USD | 17.75 | €3.47 3.79 USD | ||
| Advantest Corporation 6857.T | ¥26,765 180.67 USD |
-4.99
|
¥19T 131.06B USD | ¥7M 48.32K USD | ¥26,415 178.31 USD | ¥27,590 186.24 USD | ¥19T 131.06B USD | 52.08 | ¥514 3.47 USD | ||
| Sony Group Corporation SNEJF | $22.01 — |
-1.7
|
$129.62B — | $600.00 — | $22.30 — | $23.00 — | $129.62B — | 20.57 | $1.07 — | ||
| Sony SONY | $21.89 — |
-1.53
|
$128.91B — | $4.88M — | $21.86 — | $22.26 — | $128.91B — | 20.45 | $1.07 — | ||
| Keyence Corporation 6861.T | ¥78,070 526.99 USD |
-2.46
|
¥19T 127.81B USD | ¥417K 2.81K USD | ¥77,400 522.47 USD | ¥78,800 531.92 USD | ¥19T 127.81B USD | 42.55 | ¥2K 12.38 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$284.50 9.04 USD |
-2.9
|
NT$3.98T 126.58B USD | NT$92.62M 2.94M USD | NT$278.00 8.83 USD | NT$292.50 9.29 USD | NT$3.98T 126.58B USD | 21.23 | NT$13.40 0.43 USD | ||
| Sony Group Corporation SON1.F | €19.45 21.26 USD |
+0.88
|
€114.53B 125.2B USD | €1.46K 1.6K USD | €18.90 20.66 USD | €19.49 21.3 USD | €114.53B 125.2B USD | 21.13 | €0.92 1.01 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.74 — |
-9.72
|
$124.20B — | $9.31K — | $17.60 — | $18.51 — | $124.20B — | 20.87 | $0.85 — | ||
| ServiceNow, Inc. N1OW34.SA | R$11.51 2.33 USD |
-3.03
|
R$593.52B 120.3B USD | R$76.32K 15.47K USD | R$11.50 2.33 USD | R$12.33 2.5 USD | R$593.52B 120.3B USD | 67.70 | R$0.17 0.03 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,695 65.44 USD |
-2.11
|
¥18T 119.13B USD | ¥34M 231.96K USD | ¥9,225 62.27 USD | ¥10,035 67.74 USD | ¥18T 119.13B USD | 75.75 | ¥128 0.86 USD | ||
| ServiceNow NOW | $112.45 — |
-5.79
|
$115.97B — | $28.23M — | $111.56 — | $121.15 — | $115.97B — | 66.93 | $1.68 — | ||
| Infineon Technologies AG IFNNF | $88.40 — |
-12.48
|
$114.88B — | $246.00 — | $86.66 — | $88.35 — | $114.88B — | 93.05 | $0.95 — | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,299.20 180.65 USD |
-4.39
|
CN¥816.28B 113.5B USD | CN¥11.64M 1.62M USD | CN¥1,287.34 179 USD | CN¥1,407.77 195.74 USD | CN¥816.28B 113.5B USD | 302.84 | CN¥4.29 0.6 USD | ||
| ServiceNow, Inc. 4S0.DE | €98.90 108.11 USD |
-6.34
|
€102.00B 111.5B USD | €64.73K 70.76K USD | €98.86 108.07 USD | €104.85 114.62 USD | €102.00B 111.5B USD | 68.68 | €1.44 1.57 USD | ||
| Advantest Corporation ATEYY | $153.51 — |
-12.18
|
$111.35B — | $20.68K — | $153.35 — | $170.00 — | $111.35B — | 47.82 | $3.21 — | ||
| Infineon Technologies AG 0KED.IL | €77.64 84.87 USD |
-8.43
|
€101.22B 110.65B USD | €5.62M 6.14M USD | €76.94 84.11 USD | €87.60 95.76 USD | €101.22B 110.65B USD | 34.05 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFNNY | $85.02 — |
-16.43
|
$110.48B — | $172.22K — | $85.01 — | $91.71 — | $110.48B — | 89.49 | $0.95 — | ||
| Infineon Technologies AG IFX.DE | €77.30 84.5 USD |
-9.11
|
€100.45B 109.81B USD | €8.24M 9.01M USD | €76.93 84.09 USD | €81.92 89.55 USD | €100.45B 109.81B USD | 94.26 | €0.82 0.9 USD | ||
| Accenture ACN | $178.25 — |
-0.34
|
$109.70B — | $3.74M — | $176.33 — | $183.00 — | $109.70B — | 14.62 | $12.19 — | ||
| Murata Manufacturing MRAAF | $58.63 — |
-10
|
$106.73B — | $925.00 — | $59.00 — | $60.00 — | $106.73B — | 73.29 | $0.80 — | ||
| Adobe Inc. ADBE34.SA | R$25.90 5.25 USD |
-0.35
|
R$523.44B 106.09B USD | R$266.39K 53.99K USD | R$25.62 5.19 USD | R$26.97 5.47 USD | R$523.44B 106.09B USD | 14.88 | R$1.74 0.35 USD | ||
| Fortinet FTNT | $144.68 — |
-3.33
|
$106.00B — | $7.12M — | $143.46 — | $149.05 — | $106.00B — | 56.07 | $2.58 — | ||
| Infineon Technologies AG IFX.F | €74.10 81 USD |
-13.13
|
€96.29B 105.26B USD | €66.98K 73.22K USD | €74.10 81 USD | €83.99 91.81 USD | €96.29B 105.26B USD | 90.36 | €0.82 0.9 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $28.80 — |
-10.56
|
$104.85B — | $304.84K — | $28.64 — | $30.03 — | $104.85B — | 72.00 | $0.40 — | ||
| Cadence Design Systems CDNS | $376.19 — |
-8.62
|
$103.76B — | $3.50M — | $373.54 — | $407.00 — | $103.76B — | 87.68 | $4.29 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥748.00 104 USD |
-3.6
|
CN¥744.93B 103.58B USD | CN¥44.18M 6.14M USD | CN¥730.00 101.5 USD | CN¥818.38 113.79 USD | CN¥744.93B 103.58B USD | 73.54 | CN¥10.17 1.41 USD | ||
| Adobe ADBE | $251.44 — |
-2.71
|
$101.63B — | $4.73M — | $249.05 — | $262.53 — | $101.63B — | 14.66 | $17.15 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,198.90 26.6 USD |
-1.88
|
₹7.96T 96.25B USD | ₹5.02M 60.69K USD | ₹2,192.00 26.52 USD | ₹2,271.80 27.48 USD | ₹7.96T 96.25B USD | 16.15 | ₹136.11 1.65 USD | ||
| Automatic Data Processing ADP | $231.95 — |
+0.28
|
$92.72B — | $2.98M — | $231.23 — | $234.85 — | $92.72B — | 21.63 | $10.72 — | ||
| Cloudflare, Inc. 0A3Z.IL | $261.00 — |
-4.92
|
$91.94B — | $8.59K — | $249.55 — | $274.53 — | $91.94B — | 0 | -$0.63 — | ||
| Xiaomi Corporation 1810.HK | HK$27.80 3.55 USD |
-2.04
|
HK$716.73B 91.64B USD | HK$154.08M 19.7M USD | HK$27.80 3.55 USD | HK$28.74 3.67 USD | HK$716.73B 91.64B USD | 15.35 | HK$1.81 0.23 USD | ||
| Xiaomi XIACF | $3.53 — |
-3.4
|
$90.91B — | $12.63K — | $3.50 — | $3.65 — | $90.91B — | 15.33 | $0.23 — | ||
| Xiaomi Corporation XIACY | $17.40 — |
-3.28
|
$89.72B — | $55.77K — | $17.28 — | $17.80 — | $89.72B — | 15.13 | $1.15 — | ||
| Synopsys SNPS | $464.85 — |
-5.99
|
$89.01B — | $1.75M — | $458.53 — | $488.95 — | $89.01B — | 106.37 | $4.37 — | ||
| Cloudflare NET | $250.11 — |
-6.9
|
$88.41B — | $4.45M — | $246.94 — | $268.82 — | $88.41B — | 0 | -$0.25 — | ||
| Snowflake Inc. S2NW34.SA | R$30.72 6.23 USD |
+2.37
|
R$425.90B 86.32B USD | R$118.40K 24K USD | R$30.29 6.14 USD | R$31.55 6.39 USD | R$425.90B 86.32B USD | 0 | -R$0.44 -0.08 USD | ||
| Xiaomi Corporation 3CP.F | €3.00 3.28 USD |
-3.41
|
€77.35B 84.55B USD | €217.63K 237.9K USD | €2.90 3.17 USD | €3.10 3.39 USD | €77.35B 84.55B USD | 15.00 | €0.20 0.22 USD | ||
| Snowflake Inc. 0A93.IL | $251.50 — |
0
|
$84.17B — | $24.24K — | $235.00 — | $248.00 — | $84.17B — | 0 | -$2.53 — | ||
| Datadog DDOG | $234.11 — |
-3.9
|
$83.33B — | $6.73M — | $230.57 — | $241.61 — | $83.33B — | 585.27 | $0.40 — | ||
| Snowflake SNOW | $238.26 — |
-2.42
|
$82.58B — | $7.11M — | $235.05 — | $247.55 — | $82.58B — | 0 | -$3.53 — | ||
| Intuit INTU | $296.76 — |
-1.73
|
$81.17B — | $6.21M — | $293.67 — | $307.00 — | $81.17B — | 18.11 | $16.38 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$577.00 18.33 USD |
-2.7
|
NT$2.53T 80.45B USD | NT$21.43M 681K USD | NT$562.00 17.86 USD | NT$585.00 18.59 USD | NT$2.53T 80.45B USD | 56.51 | NT$10.21 0.32 USD | ||
| Nokia NOK | $14.38 — |
-13.48
|
$80.28B — | $181.85M — | $14.00 — | $15.67 — | $80.28B — | 89.87 | $0.16 — | ||
| Nokia Oyj NOKBF | $14.37 — |
-15.22
|
$80.22B — | $27.77K — | $14.18 — | $15.30 — | $80.22B — | 89.81 | $0.16 — | ||
| Nokia Oyj NOA3.DE | €13.09 14.31 USD |
-6
|
€73.08B 79.88B USD | €1.48M 1.62M USD | €12.99 14.19 USD | €13.86 15.15 USD | €73.08B 79.88B USD | 93.50 | €0.14 0.15 USD | ||
| Nokia Oyj 0HAF.IL | €13.12 14.34 USD |
-5.6
|
€73.05B 79.85B USD | €1.21M 1.32M USD | €12.94 14.15 USD | €13.89 15.18 USD | €73.05B 79.85B USD | 17.96 | €0.73 0.8 USD | ||
| Nokia Oyj NOKIA.HE | €13.08 14.3 USD |
-5.87
|
€73.02B 79.82B USD | €16.31M 17.83M USD | €12.95 14.15 USD | €13.90 15.19 USD | €73.02B 79.82B USD | 93.42 | €0.14 0.15 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 142.95 13.95 USD |
-5.52
|
SEK 798.02B 77.9B USD | SEK 1.13M 109.97K USD | SEK 141.10 13.77 USD | SEK 150.95 14.73 USD | SEK 798.02B 77.9B USD | 93.43 | SEK 1.53 0.15 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$75.65 9.67 USD |
-7.18
|
HK$606.19B 77.51B USD | HK$192.99M 24.68M USD | HK$75.35 9.63 USD | HK$81.45 10.41 USD | HK$606.19B 77.51B USD | 108.07 | HK$0.70 0.09 USD | ||
| Nokia Oyj NOA3.F | €12.43 13.58 USD |
-12.35
|
€69.36B 75.82B USD | €40.31K 44.06K USD | €12.11 13.23 USD | €13.87 15.16 USD | €69.36B 75.82B USD | 88.75 | €0.14 0.15 USD | ||
| NXP Semiconductors NXPI | $295.96 — |
-8.15
|
$74.72B — | $7.90M — | $295.89 — | $313.85 — | $74.72B — | 28.32 | $10.45 — | ||
| ASE Technology Holding ASX | $34.03 — |
-11.38
|
$74.66B — | $21.38M — | $33.70 — | $36.56 — | $74.66B — | 52.35 | $0.65 — | ||
| Coherent COHR | $376.99 — |
-10.64
|
$73.75B — | $6.33M — | $375.09 — | $417.75 — | $73.75B — | 178.66 | $2.11 — | ||
| Monolithic Power Systems MPWR | $1,481.05 — |
-10.38
|
$72.76B — | $1.37M — | $1,473.95 — | $1,599.65 — | $72.76B — | 106.39 | $13.92 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥68.77 9.56 USD |
-7.8
|
CN¥501.52B 69.73B USD | CN¥255.10M 35.47M USD | CN¥67.98 9.45 USD | CN¥73.39 10.2 USD | CN¥501.52B 69.73B USD | 29.51 | CN¥2.33 0.32 USD | ||
| Ciena CIEN | $488.21 — |
-8.85
|
$69.11B — | $4.18M — | $488.14 — | $525.15 — | $69.11B — | 163.82 | $2.98 — | ||
| STMicroelectronics N.V. 0INB.IL | €63.04 68.91 USD |
-4.61
|
€62.54B 68.36B USD | €1.89M 2.06M USD | €62.70 68.54 USD | €65.92 72.06 USD | €62.54B 68.36B USD | 14.35 | €4.39 4.8 USD | ||
| Motorola MSI | $410.34 — |
-0.09
|
$68.11B — | $644.99K — | $407.45 — | $412.90 — | $68.11B — | 33.11 | $12.39 — | ||
| Lumentum LITE | $863.66 — |
-8.62
|
$67.19B — | $7.47M — | $853.10 — | $974.00 — | $67.19B — | 151.51 | $5.70 — | ||
| Hewlett Packard Enterprise Company HPE | $49.20 — |
-8.36
|
$65.15B — | $35.73M — | $48.55 — | $53.05 — | $65.15B — | 45.98 | $1.07 — | ||
| STMicroelectronics STM | $70.72 — |
-9.75
|
$62.86B — | $19.91M — | $69.42 — | $74.49 — | $62.86B — | 442.00 | $0.16 — | ||
| Hewlett Packard Enterprise Company 2HP.DE | €43.35 47.39 USD |
-4.81
|
€57.40B 62.75B USD | €17.91K 19.58K USD | €43.31 47.34 USD | €45.73 49.99 USD | €57.40B 62.75B USD | 47.11 | €0.92 1.01 USD | ||
| STMicroelectronics N.V. STMEF | $70.56 — |
-10.23
|
$62.71B — | $300.00 — | $70.56 — | $72.02 — | $62.71B — | 441.00 | $0.16 — | ||
| TE Connectivity TEL | $212.65 — |
-3.67
|
$62.07B — | $1.85M — | $210.77 — | $217.91 — | $62.07B — | 21.74 | $9.78 — | ||
| STMicroelectronics N.V. SGM.DE | €63.09 68.97 USD |
-6.57
|
€56.07B 61.3B USD | €45.10K 49.3K USD | €62.78 68.63 USD | €65.30 71.38 USD | €56.07B 61.3B USD | 450.64 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. STMPA.PA | €62.82 68.67 USD |
-5.85
|
€55.83B 61.03B USD | €3.55M 3.88M USD | €62.72 68.56 USD | €65.34 71.43 USD | €55.83B 61.03B USD | 448.71 | €0.14 0.15 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥603.36 83.89 USD |
-3.77
|
CN¥437.33B 60.81B USD | CN¥8.08M 1.12M USD | CN¥600.00 83.43 USD | CN¥619.59 86.15 USD | CN¥437.33B 60.81B USD | 78.15 | CN¥7.72 1.07 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,754 25.34 USD |
-1.21
|
¥9T 59.16B USD | ¥10M 70.8K USD | ¥3,638 24.56 USD | ¥3,805 25.68 USD | ¥9T 59.16B USD | 46.29 | ¥81 0.55 USD | ||
| Infosys Limited INFY.NS | ₹1,197.50 14.49 USD |
-0.32
|
₹4.85T 58.66B USD | ₹8.69M 105.09K USD | ₹1,194.30 14.45 USD | ₹1,223.80 14.81 USD | ₹4.85T 58.66B USD | 15.57 | ₹76.88 0.93 USD | ||
| Infosys Limited INFY.BO | ₹1,197.00 14.48 USD |
-0.3
|
₹4.84T 58.62B USD | ₹399.82K 4.84K USD | ₹1,194.30 14.45 USD | ₹1,223.55 14.8 USD | ₹4.84T 58.62B USD | 17.16 | ₹69.73 0.84 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥221.41 30.79 USD |
-6.89
|
CN¥405.54B 56.39B USD | CN¥84.47M 11.75M USD | CN¥219.05 30.46 USD | CN¥241.80 33.62 USD | CN¥405.54B 56.39B USD | 195.93 | CN¥1.13 0.16 USD | ||
| Keysight KEYS | $329.83 — |
-3.87
|
$56.37B — | $960.17K — | $328.02 — | $338.86 — | $56.37B — | 53.19 | $6.20 — | ||
| Teradyne TER | $357.93 — |
-12.03
|
$56.03B — | $5.24M — | $354.13 — | $392.92 — | $56.03B — | 66.28 | $5.40 — | ||
| Renesas Electronics Corporation 6723.T | ¥4,568 30.84 USD |
-5.58
|
¥8T 55.94B USD | ¥13M 86.88K USD | ¥4,429 29.9 USD | ¥4,719 31.85 USD | ¥8T 55.94B USD | 0 | -¥29 -0.1 USD | ||
| Flex FLEX | $151.92 — |
-4.76
|
$55.66B — | $5.22M — | $149.30 — | $157.41 — | $55.66B — | 65.48 | $2.32 — | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,885.00 155.22 USD |
+1.14
|
NT$1.75T 55.62B USD | NT$2.91M 92.35K USD | NT$4,545.00 144.42 USD | NT$5,025.00 159.67 USD | NT$1.75T 55.62B USD | 106.38 | NT$45.92 1.46 USD | ||
| Panasonic PCRFF | $23.40 — |
-2.01
|
$54.63B — | $393.00 — | $23.40 — | $23.50 — | $54.63B — | 45.88 | $0.51 — | ||
| Astera Labs ALAB | $317.06 — |
-11.45
|
$54.35B — | $7.27M — | $314.84 — | $349.00 — | $54.35B — | 212.79 | $1.49 — | ||
| Disco Corporation 6146.T | ¥72,580 489.94 USD |
+0.51
|
¥8T 53.14B USD | ¥2M 13.61K USD | ¥70,440 475.49 USD | ¥74,440 502.49 USD | ¥8T 53.14B USD | 58.13 | ¥1K 8.43 USD | ||
| TDK Corporation 6762.T | ¥4,111 27.75 USD |
+4.08
|
¥8T 52.67B USD | ¥19M 125.1K USD | ¥3,851 26 USD | ¥4,174 28.18 USD | ¥8T 52.67B USD | 39.99 | ¥103 0.69 USD | ||
| United Microelectronics Corporation 2303.TW | NT$131.50 4.18 USD |
+5.2
|
NT$1.65T 52.42B USD | NT$376.25M 11.96M USD | NT$125.00 3.97 USD | NT$133.00 4.23 USD | NT$1.65T 52.42B USD | 33.29 | NT$3.95 0.13 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥441.67 61.41 USD |
-3.12
|
CN¥363.01B 50.47B USD | CN¥20.32M 2.83M USD | CN¥436.01 60.62 USD | CN¥487.10 67.73 USD | CN¥363.01B 50.47B USD | 416.66 | CN¥1.06 0.15 USD | ||
| Yageo Corporation 2327.TW | NT$769.00 24.44 USD |
+3.5
|
NT$1.58T 50.31B USD | NT$28.86M 917.06K USD | NT$670.00 21.29 USD | NT$778.00 24.72 USD | NT$1.58T 50.31B USD | 60.59 | NT$12.69 0.4 USD | ||
| Infosys INFY | $12.40 — |
-1.35
|
$50.20B — | $7.57M — | $12.39 — | $12.81 — | $50.20B — | 15.49 | $0.80 — | ||
| ASM International NV 0NX3.IL | €860.90 941.08 USD |
-3.07
|
€45.87B 50.14B USD | €44.20K 48.32K USD | €848.70 927.74 USD | €870.60 951.68 USD | €45.87B 50.14B USD | 69.20 | €12.44 13.6 USD | ||
| TDK TTDKF | $26.09 — |
+7.04
|
$49.53B — | $900.00 — | $24.90 — | $24.90 — | $49.53B — | 40.77 | $0.64 — | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥457.00 63.54 USD |
-4.88
|
CN¥356.08B 49.51B USD | CN¥47.12M 6.55M USD | CN¥449.00 62.43 USD | CN¥501.87 69.78 USD | CN¥356.08B 49.51B USD | 163.79 | CN¥2.79 0.39 USD | ||
| United Microelectronics UMC | $19.70 — |
-5.24
|
$49.43B — | $32.07M — | $19.64 — | $20.70 — | $49.43B — | 31.77 | $0.62 — | ||
| Autodesk ADSK | $229.96 — |
-1.58
|
$48.55B — | $2.68M — | $229.24 — | $236.50 — | $48.55B — | 33.57 | $6.85 — | ||
| ASM ASMIY | $979.86 — |
-5.96
|
$47.90B — | $1.33K — | $973.95 — | $1,003.68 — | $47.90B — | 41.83 | $23.42 — | ||
| Microchip Technology Incorporated MCHP | $88.34 — |
-8.27
|
$47.89B — | $18.95M — | $88.09 — | $93.95 — | $47.89B — | 401.54 | $0.22 — | ||
| Quanta Computer Inc. 2382.TW | NT$390.50 12.41 USD |
-3.34
|
NT$1.51T 47.83B USD | NT$68.61M 2.18M USD | NT$375.00 11.92 USD | NT$395.50 12.57 USD | NT$1.51T 47.83B USD | 20.66 | NT$18.90 0.6 USD | ||
| Renesas Electronics RNECF | $26.30 — |
-13.6
|
$47.72B — | $125.00 — | $29.50 — | $29.50 — | $47.72B — | 0 | -$0.18 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥488.00 67.85 USD |
-7.8
|
CN¥342.14B 47.57B USD | CN¥54.71M 7.61M USD | CN¥484.90 67.42 USD | CN¥519.80 72.27 USD | CN¥342.14B 47.57B USD | 113.75 | CN¥4.29 0.6 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,969.32 2203.41 USD |
+2.34
|
CA$62.92B 46.69B USD | CA$79.16K 58.74K USD | CA$2,822.16 2094.21 USD | CA$2,999.97 2226.16 USD | CA$62.92B 46.69B USD | 60.97 | CA$48.70 36.14 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$933.00 29.65 USD |
-3.91
|
NT$1.47T 46.67B USD | NT$25.95M 824.41K USD | NT$890.00 28.28 USD | NT$969.00 30.79 USD | NT$1.47T 46.67B USD | 212.52 | NT$4.39 0.14 USD | ||
| Renesas Electronics Corporation RNECY | $12.79 — |
-14.62
|
$46.41B — | $146.82K — | $12.70 — | $14.02 — | $46.41B — | 0 | -$0.09 — | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥137.36 19.1 USD |
-4.05
|
CN¥333.66B 46.39B USD | CN¥72.63M 10.1M USD | CN¥136.38 18.96 USD | CN¥145.16 20.18 USD | CN¥333.66B 46.39B USD | 84.79 | CN¥1.62 0.23 USD | ||
| ASM International NV ASM.AS | €867.00 947.75 USD |
-2.36
|
€42.38B 46.33B USD | €153.22K 167.49K USD | €848.40 927.42 USD | €871.40 952.56 USD | €42.38B 46.33B USD | 43.11 | €20.11 21.98 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥338.90 47.12 USD |
-7.59
|
CN¥333.07B 46.31B USD | CN¥55.33M 7.69M USD | CN¥336.50 46.79 USD | CN¥360.00 50.06 USD | CN¥333.07B 46.31B USD | 62.52 | CN¥5.42 0.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||