Page de résultat 2 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
0
|
$2.24T 71.28B USD | $20.31M 645.35K USD | $160.5 5.1 USD | $162.5 5.16 USD | $2.24T 71.28B USD | 13.24 | $12.19 0.39 USD | |
| Snowflake SNOW | $211.69 — |
-1.28
|
$70.63B — | $2.33M — | $211.35 — | $215.49 — | $70.63B — | 0 | -$4.2 — | |
| Motorola MSI | $416.53 — |
-0.28
|
$69.53B — | $213.25K — | $415.1 — | $418.67 — | $69.53B — | 34.73 | $11.99 — | |
| Cloudflare NET | $181.98 — |
+0.03
|
$63.08B — | $1.49M — | $181.46 — | $185.38 — | $63.08B — | 0 | -$0.24 — | |
| Marvell Technology MRVL | $72.5 — |
-1.09
|
$62.51B — | $6.02M — | $72.12 — | $73.18 — | $62.51B — | 0 | -$0.57 — | |
| Autodesk ADSK | $283.58 — |
-0.88
|
$60.67B — | $1.3M — | $279.9 — | $286.16 — | $60.67B — | 60.85 | $4.66 — | |
| Workday WDAY | $225.18 — |
-1.8
|
$60.03B — | $1.22M — | $224.55 — | $228.83 — | $60.03B — | 125.79 | $1.79 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.16 12.26 USD |
+2.91
|
$429.07B 59.66B USD | $46.99M 6.53M USD | $85.4 11.87 USD | $89.34 12.42 USD | $429.07B 59.66B USD | 172.86 | $0.51 0.07 USD | |
| SMIC 0981.HK | $45.95 5.88 USD |
+2.22
|
$465.96B 59.58B USD | $83.35M 10.66M USD | $44.75 5.72 USD | $46.85 5.99 USD | $465.96B 59.58B USD | 83.54 | $0.55 0.07 USD | |
| Roper ROP | $549.17 — |
-0.11
|
$59.04B — | $315.91K — | $545.75 — | $551.97 — | $59.04B — | 39.65 | $13.85 — | |
| Adyen ADYEY | $17.7 — |
+0.06
|
$58.23B — | $15.85K — | $17.64 — | $17.78 — | $58.23B — | 50.57 | $0.35 — | |
| NXP Semiconductors NXPI | $229.66 — |
-1.51
|
$58.02B — | $804.76K — | $228 — | $231.29 — | $58.02B — | 24.99 | $9.19 — | |
| Infineon Technologies AG IFNNY | $44.37 — |
-0.74
|
$57.84B — | $1.21K — | $44.16 — | $44.37 — | $57.84B — | 39.97 | $1.11 — | |
| Advantest Corporation ATEYY | $76.85 — |
-0.03
|
$56.29B — | $11.34K — | $76.63 — | $77.45 — | $56.29B — | 51.92 | $1.48 — | |
| Advantest Corporation 6857.T | $11,325 76.45 USD |
+0.71
|
$8.29T 55.94B USD | $17.17M 115.87K USD | $11,120 75.06 USD | $11,640 78.57 USD | $8.29T 55.94B USD | 51.91 | $218.15 1.47 USD | |
| Adyen N.V. 0YP5.IL | $1,518.3 1659.71 USD |
+0.01
|
$50.69B 55.42B USD | $5.03K 5.5K USD | $1,508.6 1649.1 USD | $1,524.6 1666.59 USD | $50.69B 55.42B USD | 85.48 | $17.76 19.41 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,638.3 19.82 USD |
-1.53
|
$4.56T 55.2B USD | $2.55M 30.83K USD | $1,630 19.72 USD | $1,655.5 20.03 USD | $4.56T 55.2B USD | 25.57 | $64.05 0.77 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $2.37K — | $67.66 — | $68.7 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $37.93 41.46 USD |
-0.88
|
$49.44B 54.05B USD | $373.36K 408.13K USD | $37.65 41.15 USD | $38.12 41.67 USD | $49.44B 54.05B USD | 16.63 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $37.98 41.52 USD |
-0.72
|
$49.35B 53.95B USD | $2.26M 2.47M USD | $37.65 41.15 USD | $38.15 41.7 USD | $49.35B 53.95B USD | 39.97 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $37.87 41.39 USD |
-0.62
|
$49.2B 53.78B USD | $4.71K 5.15K USD | $37.65 41.16 USD | $38.25 41.81 USD | $49.2B 53.78B USD | 39.85 | $0.95 1.04 USD | |
| TE Connectivity TEL | $177.71 — |
+1.53
|
$52.7B — | $858.7K — | $174.99 — | $177.77 — | $52.7B — | 38.63 | $4.6 — | |
| Adyen N.V. ADYEN.AS | $1,519 1660.47 USD |
+0.53
|
$48.08B 52.56B USD | $53.3K 58.27K USD | $1,508.2 1648.67 USD | $1,525.8 1667.91 USD | $48.08B 52.56B USD | 51.28 | $29.62 32.38 USD | |
| Atlassian TEAM | $191.02 — |
-4.51
|
$50.14B — | $1.94M — | $190.91 — | $201.49 — | $50.14B — | 0 | -$1.64 — | |
| Dassault Systèmes SE DASTY | $37.19 — |
-1.48
|
$48.92B — | $1.22K — | $37 — | $37.29 — | $48.92B — | 35.75 | $1.04 — | |
| Datadog DDOG | $138.48 — |
+0.72
|
$47.82B — | $3.81M — | $137.12 — | $139.61 — | $47.82B — | 294.62 | $0.47 — | |
| Dassault Systèmes SE 0HB4.IL | $31.78 34.74 USD |
-2.34
|
$43.23B 47.26B USD | $217.82K 238.11K USD | $31.68 34.63 USD | $32.16 35.16 USD | $43.23B 47.26B USD | 41.27 | $0.77 0.84 USD | |
| Zscaler ZS | $293.69 — |
-0.84
|
$45.73B — | $1.29M — | $292.64 — | $298.7 — | $45.73B — | 0 | -$0.27 — | |
| Dassault Systèmes SE DSY.PA | $31.68 34.63 USD |
-1.46
|
$41.67B 45.56B USD | $1.02M 1.12M USD | $31.68 34.63 USD | $32.16 35.16 USD | $41.67B 45.56B USD | 35.59 | $0.89 0.97 USD | |
| Corning Incorporated GLW | $51.66 — |
-1.16
|
$44.24B — | $2.14M — | $51.47 — | $52.11 — | $44.24B — | 99.33 | $0.52 — | |
| The Trade Desk, Inc. T2TD34.SA | $4.17 0.85 USD |
-1.65
|
$207.44B 42.04B USD | $234 47.43 USD | $4.15 0.84 USD | $4.28 0.87 USD | $207.44B 42.04B USD | 83.40 | $0.05 0.01 USD | |
| Garmin GRMN | $215.62 — |
-1
|
$41.52B — | $252.56K — | $214.17 — | $216.98 — | $41.52B — | 28.44 | $7.58 — | |
| Fidelity National Information Services FIS | $78.89 — |
-1.66
|
$41.45B — | $1.4M — | $78.86 — | $79.64 — | $41.45B — | 50.24 | $1.57 — | |
| Microchip Technology Incorporated MCHP | $74.78 — |
-0.4
|
$40.36B — | $2.51M — | $73.73 — | $74.86 — | $40.36B — | 0 | -$0.01 — | |
| Delta Electronics, Inc. 2308.TW | $483 15.35 USD |
+0.1
|
$1.25T 39.87B USD | $13.77M 437.55K USD | $471 14.97 USD | $491.5 15.62 USD | $1.25T 39.87B USD | 31.67 | $15.25 0.48 USD | |
| Fujitsu FJTSF | $21.6 — |
-10
|
$38.39B — | $370 — | $21.6 — | $22 — | $38.39B — | 28.05 | $0.77 — | |
| Fujitsu Limited FJTSY | $21.57 — |
-3.45
|
$38.38B — | $3.43K — | $21.55 — | $22.01 — | $38.38B — | 28.01 | $0.77 — | |
| NTT DATA NTDTY | $27.25 — |
+0.96
|
$38.31B — | $30 — | $27.25 — | $27.25 — | $38.31B — | 39.49 | $0.69 — | |
| Fujitsu Limited 6702.T | $3,187 21.51 USD |
-2.18
|
$5.66T 38.24B USD | $6.13M 41.35K USD | $3,175 21.43 USD | $3,260 22.01 USD | $5.66T 38.24B USD | 28.02 | $113.7 0.77 USD | |
| Fair Isaac FICO | $1,561.45 — |
-1.45
|
$38.01B — | $190.21K — | $1,553.28 — | $1,597.96 — | $38.01B — | 67.04 | $23.29 — | |
| NTT DATA Group Corporation 9613.T | $3,957 26.71 USD |
-0.05
|
$5.55T 37.45B USD | $1.48M 9.97K USD | $3,957 26.71 USD | $3,961 26.74 USD | $5.55T 37.45B USD | 38.88 | $101.75 0.69 USD | |
| Cognizant Technology CTSH | $75.62 — |
-1.45
|
$37.28B — | $1.36M — | $75.59 — | $76.49 — | $37.28B — | 15.92 | $4.75 — | |
| The Trade Desk TTD | $75.36 — |
-1.95
|
$37.03B — | $3.7M — | $74.72 — | $77.16 — | $37.03B — | 91.89 | $0.82 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.76 4.97 USD |
0
|
$259.33B 36.06B USD | $80.26M 11.16M USD | $35.41 4.92 USD | $36 5.01 USD | $259.33B 36.06B USD | 18.52 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.9 3.88 USD |
+0.43
|
$257.61B 35.82B USD | $48.92M 6.8M USD | $27.79 3.86 USD | $28.05 3.9 USD | $257.61B 35.82B USD | 21.29 | $1.31 0.18 USD | |
| Monolithic Power Systems MPWR | $738.61 — |
-0.25
|
$35.36B — | $183.14K — | $725 — | $747.41 — | $35.36B — | 19.71 | $37.47 — | |
| NEC Corporation 6701.T | $3,798 25.64 USD |
-1.76
|
$5.06T 34.17B USD | $4.02M 27.12K USD | $3,780 25.52 USD | $3,888 26.25 USD | $5.06T 34.17B USD | 28.89 | $131.44 0.89 USD | |
| Quanta Computer Inc. 2382.TW | $273 8.67 USD |
0
|
$1.05T 33.44B USD | $9.73M 309.14K USD | $270.5 8.6 USD | $275.5 8.75 USD | $1.05T 33.44B USD | 15.89 | $17.17 0.55 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $330.83 46 USD |
+0.3
|
$238.73B 33.19B USD | $3.73M 519.1K USD | $327.6 45.55 USD | $332.26 46.2 USD | $238.73B 33.19B USD | 39.19 | $8.44 1.17 USD | |
| ANSYS ANSS | $376.56 — |
+0.54
|
$33.11B — | $677.44K — | $371.5 — | $380 — | $33.11B — | 55.86 | $6.74 — | |
| Wipro Limited WIPRO.NS | $258.3 3.13 USD |
-2.55
|
$2.73T 33.04B USD | $13.11M 158.56K USD | $257.75 3.12 USD | $262.05 3.17 USD | $2.73T 33.04B USD | 20.64 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $258.05 3.12 USD |
-2.66
|
$2.73T 33B USD | $594.16K 7.19K USD | $257.65 3.12 USD | $262 3.17 USD | $2.73T 33B USD | 20.62 | $12.51 0.15 USD | |
| Wipro WIT | $2.93 — |
+0.34
|
$32.5B — | $5.28M — | $2.92 — | $2.94 — | $32.5B — | 19.53 | $0.15 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $553.98 77.03 USD |
+5.82
|
$231.76B 32.22B USD | $11.64M 1.62M USD | $523 72.72 USD | $559.96 77.86 USD | $231.76B 32.22B USD | 1787.03 | $0.31 0.04 USD | |
| Disco Corporation 6146.T | $43,670 294.78 USD |
+1.53
|
$4.73T 31.96B USD | $4.62M 31.22K USD | $43,060 290.67 USD | $43,670 294.78 USD | $4.73T 31.96B USD | 38.31 | $1.14K 7.69 USD | |
| Yageo Corporation 2327.TW | $487 15.47 USD |
-1.02
|
$1T 31.82B USD | $1.8M 57.05K USD | $486 15.44 USD | $494.5 15.71 USD | $1T 31.82B USD | 12.34 | $39.46 1.25 USD | |
| Disco DSCSY | $29.34 — |
-0.34
|
$31.81B — | $16.7K — | $29.2 — | $29.57 — | $31.81B — | 37.61 | $0.78 — | |
| Seagate Technology STX | $147.7 — |
+2.21
|
$31.34B — | $1.63M — | $143.5 — | $147.84 — | $31.34B — | 21.25 | $6.95 — | |
| ASM International NV 0NX3.IL | $524.8 573.68 USD |
+1.81
|
$27.96B 30.57B USD | $1.44K 1.58K USD | $520 568.43 USD | $527 576.08 USD | $27.96B 30.57B USD | 42.18 | $12.44 13.6 USD | |
| ASM ASMIY | $612 — |
-0.8
|
$29.98B — | $620 — | $611.17 — | $614.24 — | $29.98B — | 53.35 | $11.47 — | |
| STMicroelectronics N.V. 0INB.IL | $27.55 30.11 USD |
-2.04
|
$27.32B 29.87B USD | $2.28M 2.49M USD | $27.5 30.06 USD | $28.94 31.63 USD | $27.32B 29.87B USD | 6.27 | $4.39 4.8 USD | |
| Super Micro Computer SMCI | $49.49 — |
-1.73
|
$29.54B — | $18.62M — | $49.08 — | $50.26 — | $29.54B — | 26.89 | $1.84 — | |
| Gartner IT | $377.3 — |
-2.7
|
$29.04B — | $397.27K — | $375.45 — | $386.06 — | $29.04B — | 23.50 | $16.05 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| STMicroelectronics STM | $32.16 — |
-2.96
|
$28.77B — | $3.25M — | $32.12 — | $32.44 — | $28.77B — | 27.25 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $32.07 — |
0
|
$28.69B — | $300 — | $28.44 — | $28.44 — | $28.69B — | 27.17 | $1.18 — | |
| Murata Manufacturing MRAAF | $15.4 — |
-0.54
|
$28.4B — | $8.8K — | $12 — | $12.25 — | $28.4B — | 18.11 | $0.85 — | |
| Keysight KEYS | $164.09 — |
-0.46
|
$28.24B — | $266.42K — | $163.25 — | $164.53 — | $28.24B — | 38.60 | $4.25 — | |
| HubSpot HUBS | $535.25 — |
-3.34
|
$28.23B — | $664.44K — | $534.37 — | $553.51 — | $28.23B — | 0 | -$0.44 — | |
| ASM International NV ASM.AS | $524.8 573.68 USD |
-0.27
|
$25.71B 28.1B USD | $90.76K 99.21K USD | $520 568.43 USD | $526.8 575.86 USD | $25.71B 28.1B USD | 53.60 | $9.79 10.7 USD | |
| Capgemini SE CGEMY | $32.77 — |
-3.42
|
$27.9B — | $1.93K — | $32.77 — | $33.04 — | $27.9B — | 14.76 | $2.22 — | |
| Hexagon AB (publ) HXGBY | $10.29 — |
-1.53
|
$27.81B — | $4.51K — | $10.27 — | $10.32 — | $27.81B — | 24.50 | $0.42 — | |
| Nokia Oyj NOKBF | $5.07 — |
-0.2
|
$27.59B — | $240 — | $5 — | $5 — | $27.59B — | 19.50 | $0.26 — | |
| Broadridge Financial BR | $234.58 — |
-1.68
|
$27.55B — | $232.17K — | $234.55 — | $237.72 — | $27.55B — | 35.22 | $6.66 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
0
|
$27.49B — | $2 — | $8.2 — | $8.2 — | $27.49B — | 167.00 | $0.05 — | |
| Hewlett Packard Enterprise Company HPE | $20.77 — |
-2.44
|
$27.25B — | $8.85M — | $20.69 — | $21.05 — | $27.25B — | 19.97 | $1.04 — | |
| Nokia NOK | $4.99 — |
-1.48
|
$27.18B — | $16.17M — | $4.95 — | $5 — | $27.18B — | 19.17 | $0.26 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.3 — |
+0.41
|
$27.16B — | $8.07K — | $7.26 — | $7.3 — | $27.16B — | 16.97 | $0.43 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $77.14 7.53 USD |
-2.07
|
$277.25B 27.06B USD | $942.67K 92.02K USD | $77.13 7.53 USD | $78.28 7.64 USD | $277.25B 27.06B USD | 21.42 | $3.6 0.35 USD | |
| STMicroelectronics N.V. SGM.DE | $27.66 30.23 USD |
-1.98
|
$24.74B 27.04B USD | $2.04K 2.23K USD | $27.54 30.1 USD | $28.1 30.71 USD | $24.74B 27.04B USD | 27.38 | $1.01 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,169 14.64 USD |
+1.78
|
$4T 27B USD | $4.86M 32.84K USD | $2,136.5 14.42 USD | $2,169 14.64 USD | $4T 27B USD | 17.33 | $125.09 0.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.03 — |
-1.83
|
$26.97B — | $12.24M — | $8.01 — | $8.11 — | $26.97B — | 160.59 | $0.05 — | |
| Capgemini SE 0HAZ.IL | $140.7 153.8 USD |
-3.05
|
$24.52B 26.8B USD | $231.49K 253.05K USD | $140.4 153.48 USD | $144.1 157.52 USD | $24.52B 26.8B USD | 14.73 | $9.55 10.44 USD | |
| VeriSign VRSN | $282.78 — |
-0.88
|
$26.55B — | $238.18K — | $280.44 — | $284.63 — | $26.55B — | 34.52 | $8.19 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $77.4 7.56 USD |
-1.15
|
$270.42B 26.4B USD | $7.22M 704.78K USD | $77.1 7.53 USD | $78.3 7.64 USD | $270.42B 26.4B USD | 161.25 | $0.48 0.05 USD | |
| Nokia Oyj 0HAF.IL | $4.29 4.69 USD |
-1.65
|
$23.91B 26.14B USD | $419.3K 458.35K USD | $4.25 4.65 USD | $4.32 4.72 USD | $23.91B 26.14B USD | 5.88 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.9 7.55 USD |
-1.54
|
$23.9B 26.13B USD | $11.66K 12.75K USD | $6.9 7.55 USD | $7 7.65 USD | $23.9B 26.13B USD | 172.59 | $0.04 0.04 USD | |
| Capgemini SE CAP.PA | $140.4 153.48 USD |
-3.44
|
$23.86B 26.08B USD | $364.25K 398.17K USD | $140.5 153.59 USD | $144.2 157.63 USD | $23.86B 26.08B USD | 14.82 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.56 4.64 USD |
-2.08
|
$262.42B 25.62B USD | $323.05K 31.53K USD | $47.5 4.64 USD | $48.41 4.73 USD | $262.42B 25.62B USD | 19.41 | $2.45 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.27 4.67 USD |
-2.15
|
$23.27B 25.43B USD | $9.54M 10.43M USD | $4.27 4.66 USD | $4.32 4.72 USD | $23.27B 25.43B USD | 19.40 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.27 4.66 USD |
-2.25
|
$23.25B 25.41B USD | $493.04K 538.96K USD | $4.25 4.65 USD | $4.31 4.71 USD | $23.25B 25.41B USD | 19.38 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.27 4.67 USD |
-2.2
|
$23.17B 25.33B USD | $269.87K 295K USD | $4.25 4.65 USD | $4.33 4.73 USD | $23.17B 25.33B USD | 19.41 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.26 4.66 USD |
-2.92
|
$23.09B 25.24B USD | $5.49K 6K USD | $4.26 4.65 USD | $4.33 4.74 USD | $23.09B 25.24B USD | 19.37 | $0.22 0.24 USD | |
| Toast TOST | $43.26 — |
-2.26
|
$25.03B — | $2.77M — | $43.2 — | $44.42 — | $25.03B — | 160.22 | $0.27 — | |
| Teledyne Technologies Incorporated TDY | $530.41 — |
+0.55
|
$24.85B — | $165.49K — | $523.55 — | $530.41 — | $24.85B — | 30.37 | $17.46 — | |
| WiseTech Global Limited WTC.AX | $112.16 74.23 USD |
-0.14
|
$37.53B 24.84B USD | $381.58K 252.55K USD | $111.75 73.96 USD | $114.47 75.76 USD | $37.53B 24.84B USD | 121.91 | $0.92 0.61 USD | |
| ON Semiconductor ON | $59.41 — |
-0.19
|
$24.82B — | $3.16M — | $58.36 — | $59.46 — | $24.82B — | 41.25 | $1.44 — | |
| Hexagon AB (publ) HEXA-B.ST | $98.78 9.64 USD |
-1.22
|
$254.27B 24.82B USD | $3M 292.61K USD | $98.56 9.62 USD | $99.44 9.71 USD | $254.27B 24.82B USD | 24.63 | $4.01 0.39 USD | |
| Canon Inc. 7751.T | $4,025 27.17 USD |
+0.2
|
$3.63T 24.5B USD | $2.88M 19.45K USD | $4,005 27.03 USD | $4,042 27.28 USD | $3.63T 24.5B USD | 22.11 | $181.97 1.23 USD | |
| Ubiquiti UI | $403.21 — |
+0.9
|
$24.39B — | $115.77K — | $395 — | $405.06 — | $24.39B — | 44.45 | $9.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||