Page de résultat 2 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony
SONY
US
|
$24.22 — |
+0.41
|
$141.41B — | $227.62K — | $24.08 — | $24.25 — | $141.41B — | 20.01 | $1.21 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,814 23.52 USD |
+2.91
|
¥22T 137.31B USD | ¥16M 96.56K USD | ¥3,741 23.07 USD | ¥3,822 23.57 USD | ¥22T 137.31B USD | 20.47 | ¥186 1.15 USD | ||
Sony
SNEJF
US
|
$23.50 — |
+5.48
|
$137.20B — | $400.00 — | $23.50 — | $23.50 — | $137.20B — | 19.42 | $1.21 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥106.68 15.74 USD |
-1.6
|
CN¥913.43B 134.77B USD | CN¥24.79M 3.66M USD | CN¥105.68 15.59 USD | CN¥109.18 16.11 USD | CN¥913.43B 134.77B USD | 117.23 | CN¥0.91 0.13 USD | ||
Corning Incorporated
GLW.DE
DE
|
€134.56 155.33 USD |
-3.82
|
€115.67B 133.53B USD | €402.00 464.04 USD | €134.40 155.14 USD | €139.56 161.1 USD | €115.67B 133.53B USD | 76.02 | €1.77 2.04 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$45.88 9.3 USD |
+8.26
|
R$647.46B 131.23B USD | R$36.31K 7.36K USD | R$43.08 8.73 USD | R$45.90 9.3 USD | R$647.46B 131.23B USD | 0 | -R$0.42 -0.08 USD | ||
Accenture
ACN
US
|
$213.17 — |
+1.97
|
$130.45B — | $1.41M — | $210.00 — | $216.66 — | $130.45B — | 15.72 | $13.56 — | ||
Corning
GLW
US
|
$149.97 — |
-4.28
|
$128.92B — | $1.22M — | $149.70 — | $154.25 — | $128.92B — | 68.79 | $2.18 — | ||
Snowflake
SNOW
US
|
$360.08 — |
-2.39
|
$127.04B — | $956.58K — | $358.25 — | $370.55 — | $127.04B — | 0 | -$3.18 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥724.47 106.89 USD |
-6.41
|
CN¥853.36B 125.91B USD | CN¥21.05M 3.11M USD | CN¥723.00 106.68 USD | CN¥770.90 113.74 USD | CN¥853.36B 125.91B USD | 39.58 | CN¥18.30 2.7 USD | ||
Cloudflare
NET
US
|
$350.50 — |
-2.89
|
$124.81B — | $373.76K — | $346.14 — | $362.75 — | $124.81B — | 0 | -$0.58 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$349.49 — |
+1.6
|
$123.11B — | $745.00 — | $346.14 — | $365.00 — | $123.11B — | 0 | -$0.63 — | ||
Snowflake Inc.
0A93.IL
GB
|
$359.06 — |
+1.29
|
$120.17B — | $2.17K — | $358.10 — | $378.66 — | $120.17B — | 0 | -$2.53 — | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.99 — |
+2.24
|
$112.15B — | $21.00 — | $15.99 — | $15.99 — | $112.15B — | 16.48 | $0.97 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.50 7.77 USD |
-1.81
|
NT$3.43T 108.98B USD | NT$52.15M 1.66M USD | NT$243.50 7.74 USD | NT$246.00 7.82 USD | NT$3.43T 108.98B USD | 16.24 | NT$15.05 0.48 USD | ||
Automatic Data Processing
ADP
US
|
$273.37 — |
+0.92
|
$108.32B — | $127.20K — | $271.96 — | $274.45 — | $108.32B — | 24.98 | $10.94 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$762.00 24.21 USD |
+2.42
|
NT$3.35T 106.48B USD | NT$15.90M 505.18K USD | NT$736.00 23.39 USD | NT$765.00 24.31 USD | NT$3.35T 106.48B USD | 58.30 | NT$13.07 0.42 USD | ||
Datadog
DDOG
US
|
$290.62 — |
-0.9
|
$104.36B — | $545.10K — | $288.62 — | $300.68 — | $104.36B — | 581.25 | $0.50 — | ||
ASE
ASX
US
|
$46.42 — |
-0.01
|
$102.08B — | $1.10M — | $46.11 — | $47.30 — | $102.08B — | 55.26 | $0.84 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€64.18 74.09 USD |
+0.66
|
€85.20B 98.35B USD | €3.70K 4.27K USD | €64.00 73.88 USD | €66.00 76.19 USD | €85.20B 98.35B USD | 39.37 | €1.63 1.88 USD | ||
Cadence Design Systems
CDNS
US
|
$352.38 — |
-0.13
|
$97.19B — | $109.70K — | $350.45 — | $354.05 — | $97.19B — | 70.05 | $5.03 — | ||
Synopsys
SNPS
US
|
$505.33 — |
-0.91
|
$96.84B — | $280.15K — | $503.74 — | $512.00 — | $96.84B — | 89.28 | $5.66 — | ||
Adobe Inc.
ADB.DE
DE
|
€212.85 245.7 USD |
-1.94
|
€82.84B 95.63B USD | €7.64K 8.81K USD | €208.25 240.39 USD | €218.15 251.82 USD | €82.84B 95.63B USD | 13.10 | €16.24 18.75 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.18 4.9 USD |
+0.42
|
R$470.54B 95.37B USD | R$9.50K 1.93K USD | R$24.06 4.88 USD | R$24.40 4.95 USD | R$470.54B 95.37B USD | 12.86 | R$1.88 0.38 USD | ||
Murata Manufacturing
MRAAF
US
|
$52.50 — |
-3.17
|
$95.02B — | $100.00 — | $52.50 — | $52.50 — | $95.02B — | 61.76 | $0.85 — | ||
Hewlett Packard Enterprise
HPE
US
|
$71.47 — |
-2.7
|
$94.88B — | $3.84M — | $70.74 — | $72.85 — | $94.88B — | 36.84 | $1.94 — | ||
Lumentum
LITE
US
|
$1,028.46 — |
-6.79
|
$93.16B — | $1.71M — | $1,017.04 — | $1,102.00 — | $93.16B — | 0 | -$92.95 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,125.00 25.71 USD |
-1.44
|
₹7.69T 93.02B USD | ₹3.54M 42.8K USD | ₹2,120.90 25.66 USD | ₹2,195.10 26.56 USD | ₹7.69T 93.02B USD | 14.89 | ₹142.66 1.73 USD | ||
Adobe
ADBE
US
|
$237.53 — |
-1.95
|
$92.45B — | $1.55M — | $232.85 — | $242.46 — | $92.45B — | 13.26 | $17.91 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥971.88 143.4 USD |
-1.43
|
CN¥611.17B 90.18B USD | CN¥8.40M 1.24M USD | CN¥963.00 142.09 USD | CN¥1,016.66 150.01 USD | CN¥611.17B 90.18B USD | 184.76 | CN¥5.26 0.78 USD | ||
Murata Manufacturing
MRAAY
US
|
$24.84 — |
-1.08
|
$89.92B — | $15.91K — | $24.84 — | $25.10 — | $89.92B — | 59.14 | $0.42 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,970 49.14 USD |
-3.59
|
¥14T 88.95B USD | ¥22M 135.76K USD | ¥7,800 48.1 USD | ¥8,097 49.93 USD | ¥14T 88.95B USD | 62.43 | ¥128 0.79 USD | ||
Xiaomi
XIACF
US
|
$3.40 — |
+12.4
|
$87.54B — | $19.52K — | $3.33 — | $3.40 — | $87.54B — | 20.00 | $0.17 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€57.41 66.27 USD |
-2.19
|
€74.85B 86.4B USD | €163.88K 189.17K USD | €56.94 65.73 USD | €59.50 68.68 USD | €74.85B 86.4B USD | 25.17 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€57.37 66.22 USD |
-2.53
|
€74.55B 86.06B USD | €1.23M 1.42M USD | €56.94 65.73 USD | €58.66 67.71 USD | €74.55B 86.06B USD | 64.46 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€57.18 66 USD |
-3.07
|
€74.31B 85.77B USD | €5.49K 6.33K USD | €57.02 65.82 USD | €59.47 68.65 USD | €74.31B 85.77B USD | 64.24 | €0.89 1.03 USD | ||
Infineon
IFNNY
US
|
$64.29 — |
-2.58
|
$83.54B — | $3.15K — | $63.71 — | $64.77 — | $83.54B — | 60.08 | $1.07 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.81 3.24 USD |
-4.54
|
€72.28B 83.44B USD | €66.46K 76.71K USD | €2.76 3.19 USD | €2.82 3.26 USD | €72.28B 83.44B USD | 18.71 | €0.15 0.17 USD | ||
Intuit
INTU
US
|
$308.05 — |
+1.75
|
$82.32B — | $1.19M — | $306.00 — | $314.95 — | $82.32B — | 18.71 | $16.46 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$24.52 3.14 USD |
-5.55
|
HK$631.32B 80.72B USD | HK$182.81M 23.37M USD | HK$24.30 3.11 USD | HK$25.84 3.3 USD | HK$631.32B 80.72B USD | 18.02 | HK$1.36 0.17 USD | ||
Xiaomi
XIACY
US
|
$15.56 — |
-6.27
|
$80.12B — | $11.25K — | $15.47 — | $15.74 — | $80.12B — | 17.88 | $0.87 — | ||
Motorola
MSI
US
|
$444.64 — |
+0.1
|
$73.59B — | $74.81K — | $441.05 — | $445.33 — | $73.59B — | 35.01 | $12.70 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥347.60 51.29 USD |
-6.1
|
CN¥484.81B 71.53B USD | CN¥34.96M 5.16M USD | CN¥347.57 51.28 USD | CN¥373.98 55.18 USD | CN¥484.81B 71.53B USD | 37.01 | CN¥9.39 1.39 USD | ||
Panasonic
PCRFF
US
|
$30.00 — |
+6.38
|
$70.05B — | $400.00 — | $28.00 — | $30.00 — | $70.05B — | 42.85 | $0.70 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$6,150.00 195.42 USD |
+2.5
|
NT$2.20T 70.02B USD | NT$2.33M 74.16K USD | NT$5,815.00 184.77 USD | NT$6,190.00 196.69 USD | NT$2.20T 70.02B USD | 96.19 | NT$63.93 2.03 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,339.53 — |
-3.38
|
$65.83B — | $94.21K — | $1,335.01 — | $1,365.36 — | $65.83B — | 81.47 | $16.44 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,255.00 39.88 USD |
-1.18
|
NT$2.06T 65.42B USD | NT$8.78M 278.96K USD | NT$1,240.00 39.4 USD | NT$1,290.00 40.99 USD | NT$2.06T 65.42B USD | 81.97 | NT$15.31 0.49 USD | ||
Keysight
KEYS
US
|
$380.05 — |
-0.71
|
$64.70B — | $71.99K — | $376.41 — | $382.43 — | $64.70B — | 51.42 | $7.39 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,451 27.45 USD |
-0.93
|
¥10T 64.08B USD | ¥8M 47.68K USD | ¥4,357 26.87 USD | ¥4,458 27.49 USD | ¥10T 64.08B USD | 41.04 | ¥108 0.67 USD | ||
Strategy Inc
MIGA.F
DE
|
€138.94 160.38 USD |
+0.61
|
€55.40B 63.95B USD | €537.00 619.88 USD | €138.02 159.32 USD | €142.00 163.92 USD | €55.40B 63.95B USD | 0 | -€85.45 -98.6 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥587.98 86.75 USD |
-1.02
|
CN¥426.69B 62.96B USD | CN¥5.51M 812.79K USD | CN¥585.30 86.36 USD | CN¥609.50 89.93 USD | CN¥426.69B 62.96B USD | 74.99 | CN¥7.84 1.16 USD | ||
TE Connectivity
TEL
US
|
$216.85 — |
-0.66
|
$62.87B — | $114.25K — | $215.07 — | $217.46 — | $62.87B — | 21.23 | $10.21 — | ||
Strategy
MSTR
US
|
$155.65 — |
+0.85
|
$62.07B — | $4.51M — | $152.58 — | $158.40 — | $62.07B — | 0 | -$99.07 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$56.20 7.19 USD |
-2.52
|
HK$481.20B 61.53B USD | HK$43.19M 5.52M USD | HK$55.60 7.11 USD | HK$57.70 7.38 USD | HK$481.20B 61.53B USD | 55.09 | HK$1.02 0.13 USD | ||
Teradyne
TER
US
|
$389.50 — |
-3.27
|
$60.89B — | $245.72K — | $385.29 — | $394.68 — | $60.89B — | 53.50 | $7.28 — | ||
Ciena
CIEN
US
|
$421.29 — |
-6.33
|
$59.74B — | $705.94K — | $419.21 — | $445.95 — | $59.74B — | 94.24 | $4.47 — | ||
Nokia Oyj
NOKI.VI
AT
|
€9.22 10.65 USD |
-0.54
|
€51.64B 59.61B USD | €247.00 285.12 USD | €9.22 10.65 USD | €9.32 10.76 USD | €51.64B 59.61B USD | 76.86 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€9.16 10.57 USD |
-1.23
|
€51.26B 59.17B USD | €6.33K 7.31K USD | €9.14 10.56 USD | €9.38 10.83 USD | €51.26B 59.17B USD | 76.29 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.06 10.46 USD |
-2.37
|
€50.73B 58.57B USD | €434.16K 501.17K USD | €9.02 10.42 USD | €9.50 10.96 USD | €50.73B 58.57B USD | 75.51 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€9.05 10.45 USD |
-2.79
|
€50.67B 58.49B USD | €4.49M 5.18M USD | €9.02 10.41 USD | €9.50 10.97 USD | €50.67B 58.49B USD | 75.41 | €0.12 0.14 USD | ||
Coherent
COHR
US
|
$296.92 — |
-5.02
|
$58.47B — | $1.90M — | $292.36 — | $306.00 — | $58.47B — | 72.06 | $4.12 — | ||
Nokia Oyj
0HAF.IL
GB
|
€9.04 10.44 USD |
-2.93
|
€50.35B 58.12B USD | €2.60M 3M USD | €9.02 10.42 USD | €9.50 10.97 USD | €50.35B 58.12B USD | 12.38 | €0.73 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$145.50 4.62 USD |
-1.36
|
NT$1.82T 57.97B USD | NT$97.20M 3.09M USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$1.82T 57.97B USD | 22.07 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$527.00 16.75 USD |
-0.94
|
NT$1.82T 57.78B USD | NT$28.02M 890.22K USD | NT$520.00 16.52 USD | NT$535.00 17 USD | NT$1.82T 57.78B USD | 19.86 | NT$26.53 0.84 USD | ||
Astera Labs
ALAB
US
|
$330.08 — |
-3.54
|
$57.26B — | $626.27K — | $324.30 — | $335.00 — | $57.26B — | 162.60 | $2.03 — | ||
Nokia
NOKBF
US
|
$10.20 — |
+2
|
$57.11B — | $530.00 — | $10.20 — | $10.50 — | $57.11B — | 72.85 | $0.14 — | ||
Nokia
NOK
US
|
$10.14 — |
-2.25
|
$56.78B — | $10.67M — | $10.09 — | $10.31 — | $56.78B — | 72.44 | $0.14 — | ||
NXP Semiconductors
NXPI
US
|
$225.09 — |
-1.07
|
$56.76B — | $275.35K — | $223.29 — | $225.63 — | $56.76B — | 19.22 | $11.71 — | ||
United Microelectronics
UMC
US
|
$22.38 — |
-2.53
|
$56.13B — | $1.05M — | $22.33 — | $22.74 — | $56.13B — | 21.11 | $1.06 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 101.50 9.91 USD |
-2.64
|
SEK 568.26B 55.47B USD | SEK 759.40K 74.13K USD | SEK 101.00 9.86 USD | SEK 106.45 10.39 USD | SEK 568.26B 55.47B USD | 77.48 | SEK 1.31 0.13 USD | ||
ASM International NV
0NX3.IL
GB
|
€882.20 1018.35 USD |
-1.03
|
€47.01B 54.26B USD | €18.66K 21.54K USD | €878.20 1013.74 USD | €894.40 1032.44 USD | €47.01B 54.26B USD | 70.91 | €12.44 14.36 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.32 6.83 USD |
-2.67
|
CN¥358.65B 52.92B USD | CN¥109.32M 16.13M USD | CN¥46.19 6.82 USD | CN¥48.10 7.1 USD | CN¥358.65B 52.92B USD | 19.30 | CN¥2.40 0.35 USD | ||
Lenovo
LNVGY
US
|
$84.39 — |
+2.93
|
$52.58B — | $17.16K — | $83.00 — | $84.42 — | $52.58B — | 30.35 | $2.78 — | ||
Atlassian
TEAM
US
|
$207.49 — |
+0.34
|
$52.52B — | $395.30K — | $206.29 — | $212.84 — | $52.52B — | 0 | -$0.21 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€45.51 52.53 USD |
-1.97
|
€45.14B 52.11B USD | €778.65K 898.82K USD | €45.32 52.31 USD | €47.06 54.32 USD | €45.14B 52.11B USD | 10.36 | €4.39 5.07 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.64 4.2 USD |
-2.94
|
€45.09B 52.05B USD | €8.63K 9.96K USD | €3.64 4.2 USD | €3.70 4.27 USD | €45.09B 52.05B USD | 33.04 | €0.11 0.13 USD | ||
Lenovo
LNVGF
US
|
$4.15 — |
+0.73
|
$51.48B — | $300.00 — | $4.15 — | $4.15 — | $51.48B — | 29.64 | $0.14 — | ||
Garmin
GRMN
US
|
$266.26 — |
-0.78
|
$51.35B — | $67.94K — | $265.46 — | $272.79 — | $51.35B — | 27.47 | $9.69 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.34 4.14 USD |
-1.52
|
HK$401.17B 51.29B USD | HK$57.52M 7.35M USD | HK$31.34 4.01 USD | HK$33.26 4.25 USD | HK$401.17B 51.29B USD | 29.66 | HK$1.09 0.14 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,020.00 12.34 USD |
-0.33
|
₹4.13T 49.98B USD | ₹8.43M 101.98K USD | ₹1,010.65 12.23 USD | ₹1,033.80 12.51 USD | ₹4.13T 49.98B USD | 13.89 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,017.00 12.3 USD |
-0.69
|
₹4.12T 49.8B USD | ₹1.43M 17.33K USD | ₹1,010.40 12.22 USD | ₹1,033.55 12.5 USD | ₹4.12T 49.8B USD | 14.58 | ₹69.73 0.84 USD | ||
ASM International NV
ASM.AS
NL
|
€880.40 1016.28 USD |
-0.36
|
€42.98B 49.61B USD | €42.38K 48.92K USD | €878.00 1013.51 USD | €895.40 1033.59 USD | €42.98B 49.61B USD | 40.27 | €21.86 25.23 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$516.79 383.49 USD |
+2.02
|
CA$65.17B 48.36B USD | CA$258.07K 191.5K USD | CA$506.00 375.48 USD | CA$527.00 391.07 USD | CA$65.17B 48.36B USD | 38.82 | CA$13.31 9.88 USD | ||
Autodesk
ADSK
US
|
$230.38 — |
-2.11
|
$48.15B — | $273.83K — | $229.31 — | $237.27 — | $48.15B — | 29.88 | $7.71 — | ||
ASM
ASMIY
US
|
$983.99 — |
-0.53
|
$48.04B — | $181.00 — | $983.76 — | $989.72 — | $48.04B — | 38.58 | $25.50 — | ||
STMicroelectronics
STMEF
US
|
$53.18 — |
-0.24
|
$47.63B — | $300.00 — | $53.18 — | $53.18 — | $47.63B — | 1329.50 | $0.04 — | ||
Fujitsu
FJTSF
US
|
$27.48 — |
+5.49
|
$47.45B — | $100.00 — | $27.48 — | $27.48 — | $47.45B — | 23.48 | $1.17 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,003.78 2228.98 USD |
+3.15
|
CA$63.65B 47.24B USD | CA$44.71K 33.17K USD | CA$2,912.00 2160.88 USD | CA$3,003.84 2229.03 USD | CA$63.65B 47.24B USD | 47.93 | CA$62.66 46.5 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€45.66 52.71 USD |
-1.88
|
€40.90B 47.21B USD | €4.27K 4.93K USD | €45.66 52.71 USD | €46.61 53.8 USD | €40.90B 47.21B USD | 1522.00 | €0.03 0.03 USD | ||
Block, Inc.
0L95.IL
GB
|
$76.86 — |
+0.33
|
$47.11B — | $1.79K — | $75.75 — | $78.68 — | $47.11B — | 0 | -$0.41 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€45.49 52.51 USD |
-2.27
|
€40.75B 47.03B USD | €688.63K 794.91K USD | €45.31 52.3 USD | €47.06 54.32 USD | €40.75B 47.03B USD | 1516.33 | €0.03 0.03 USD | ||
NetApp
NTAP
US
|
$237.52 — |
+0.16
|
$46.65B — | $180.71K — | $236.04 — | $239.24 — | $46.65B — | 33.50 | $7.09 — | ||
Fujitsu
FJTSY
US
|
$27.00 — |
0
|
$46.62B — | $1.25K — | $27.00 — | $27.54 — | $46.62B — | 23.07 | $1.17 — | ||
Workday
WDAY
US
|
$189.59 — |
+1.61
|
$45.69B — | $507.50K — | $188.19 — | $193.40 — | $45.69B — | 38.61 | $4.91 — | ||
STMicroelectronics
STM
US
|
$50.80 — |
-2.43
|
$45.50B — | $1.18M — | $50.67 — | $51.63 — | $45.50B — | 1269.87 | $0.04 — | ||
Fujitsu Limited
6702.T
JP
|
¥4,250 26.21 USD |
+3.03
|
¥7T 45.25B USD | ¥10M 61.18K USD | ¥4,128 25.45 USD | ¥4,250 26.21 USD | ¥7T 45.25B USD | 23.59 | ¥180 1.11 USD | ||
Celestica
CLS
US
|
$357.60 — |
-1.26
|
$45.10B — | $191.01K — | $351.33 — | $363.79 — | $45.10B — | 37.13 | $9.63 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.24 4.9 USD |
+0.82
|
CN¥304.64B 44.95B USD | CN¥44.81M 6.61M USD | CN¥32.68 4.82 USD | CN¥33.40 4.93 USD | CN¥304.64B 44.95B USD | 18.56 | CN¥1.79 0.26 USD | ||
Flex
FLEX
US
|
$119.50 — |
-0.28
|
$44.15B — | $496.53K — | $118.38 — | $121.59 — | $44.15B — | 46.13 | $2.59 — | ||
Constellation Software
CNSWF
US
|
$2,081.25 — |
-1.22
|
$44.10B — | $122.00 — | $2,075.00 — | $2,110.00 — | $44.10B — | 45.91 | $45.33 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
