Trang kết quả 2 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify
SHOP
US
|
$107.98 — |
-0.8
|
$140.12B — | $8.33M — | $106.00 — | $111.58 — | $140.12B — | 105.86 | $1.02 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$38.27 — |
+3.57
|
$139.33B — | $163.04K — | $38.06 — | $38.71 — | $139.33B — | 98.12 | $0.39 — | ||
Murata Manufacturing
MRAAF
US
|
$76.19 — |
+3.42
|
$138.68B — | $226.00 — | $77.00 — | $78.00 — | $138.68B — | 96.44 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,005 74.29 USD |
-10.16
|
¥20T 135.22B USD | ¥28M 186.43K USD | ¥11,005 74.29 USD | ¥12,145 81.98 USD | ¥20T 135.22B USD | 86.38 | ¥127 0.86 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,413.00 208.48 USD |
-3.02
|
CN¥887.78B 130.99B USD | CN¥13.84M 2.04M USD | CN¥1,394.84 205.8 USD | CN¥1,506.00 222.21 USD | CN¥887.78B 130.99B USD | 323.34 | CN¥4.37 0.64 USD | ||
Salesforce, Inc.
SSFO34.SA
BR
|
R$35.33 7.16 USD |
-2.27
|
R$636.58B 129.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.58B 129.02B USD | 17.49 | R$2.02 0.41 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$99.13 — |
+4.1
|
$128.82B — | $68.12K — | $98.17 — | $101.61 — | $128.82B — | 105.45 | $0.94 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$98.75 — |
+7.34
|
$128.33B — | $350.00 — | $100.00 — | $101.88 — | $128.33B — | 105.05 | $0.94 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€132.96 153.48 USD |
+2.47
|
€108.89B 125.7B USD | €4.54K 5.24K USD | €131.12 151.36 USD | €133.64 154.27 USD | €108.89B 125.7B USD | 17.65 | €7.53 8.69 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,159 21.32 USD |
-0.75
|
¥19T 125.6B USD | ¥18M 122.03K USD | ¥3,136 21.17 USD | ¥3,184 21.49 USD | ¥19T 125.6B USD | 18.41 | ¥172 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,680 510.86 USD |
-2.96
|
¥18T 123.9B USD | ¥531K 3.59K USD | ¥75,460 509.38 USD | ¥78,160 527.6 USD | ¥18T 123.9B USD | 41.29 | ¥2K 12.37 USD | ||
Salesforce
CRM
US
|
$150.12 — |
-1.09
|
$122.95B — | $20.33M — | $147.58 — | $153.87 — | $122.95B — | 17.39 | $8.63 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€81.49 94.07 USD |
-6.03
|
€106.24B 122.64B USD | €852.40K 983.95K USD | €80.82 93.29 USD | €83.16 95.99 USD | €106.24B 122.64B USD | 35.74 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€81.48 94.06 USD |
-5.19
|
€105.88B 122.22B USD | €1.59M 1.84M USD | €80.81 93.28 USD | €83.19 96.03 USD | €105.88B 122.22B USD | 99.36 | €0.82 0.95 USD | ||
Sony Group Corporation
SNEJF
US
|
$20.74 — |
+2.32
|
$122.16B — | $300.00 — | $19.65 — | $19.65 — | $122.16B — | 19.56 | $1.06 — | ||
|
Infineon Technologies AG
IFX.F
DE
|
€81.40 93.96 USD |
-5.73
|
€105.78B 122.1B USD | €4.43K 5.11K USD | €80.97 93.47 USD | €82.89 95.68 USD | €105.78B 122.1B USD | 99.26 | €0.82 0.95 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$17.18 — |
-1.32
|
$120.28B — | $1.56K — | $17.18 — | $17.30 — | $120.28B — | 20.21 | $0.85 — | ||
Sony Group Corporation
SON1.F
DE
|
€17.30 19.97 USD |
-0.01
|
€101.88B 117.61B USD | €1.45K 1.67K USD | €16.94 19.56 USD | €17.37 20.05 USD | €101.88B 117.61B USD | 18.60 | €0.93 1.07 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$259.50 8.25 USD |
-3.35
|
NT$3.63T 115.46B USD | NT$91.21M 2.9M USD | NT$259.00 8.23 USD | NT$270.50 8.6 USD | NT$3.63T 115.46B USD | 19.36 | NT$13.40 0.43 USD | ||
Sony
SONY
US
|
$19.51 — |
-4.03
|
$114.91B — | $7.95M — | $19.47 — | $19.94 — | $114.91B — | 18.40 | $1.06 — | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥552.00 81.45 USD |
-4.82
|
CN¥769.63B 113.56B USD | CN¥44.44M 6.56M USD | CN¥540.00 79.68 USD | CN¥587.00 86.61 USD | CN¥769.63B 113.56B USD | 76.13 | CN¥7.25 1.07 USD | ||
|
Cadence Design Systems
CDNS
US
|
$389.04 — |
+0.43
|
$107.30B — | $2.95M — | $378.20 — | $392.00 — | $107.30B — | 90.89 | $4.28 — | ||
Fortinet
FTNT
US
|
$145.39 — |
+0.46
|
$106.52B — | $5.60M — | $143.59 — | $149.19 — | $106.52B — | 56.57 | $2.57 — | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$9.60 1.95 USD |
-1.03
|
R$495.03B 100.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.03B 100.33B USD | 56.47 | R$0.17 0.03 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€82.88 95.67 USD |
+1.67
|
€85.47B 98.67B USD | €14.95K 17.26K USD | €80.88 93.36 USD | €83.28 96.13 USD | €85.47B 98.67B USD | 56.38 | €1.47 1.7 USD | ||
ServiceNow
NOW
US
|
$93.01 — |
-2.14
|
$95.92B — | $24.82M — | $91.48 — | $97.44 — | $95.92B — | 55.36 | $1.68 — | ||
ASE Technology Holding
ASX
US
|
$43.62 — |
+7.54
|
$95.70B — | $13.17M — | $42.36 — | $44.46 — | $95.70B — | 67.10 | $0.65 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$662.00 21.04 USD |
-1.78
|
NT$2.90T 92.3B USD | NT$44.20M 1.4M USD | NT$662.00 21.04 USD | NT$700.00 22.24 USD | NT$2.90T 92.3B USD | 65.02 | NT$10.18 0.32 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,059.60 24.92 USD |
-3.21
|
₹7.45T 90.15B USD | ₹6.39M 77.29K USD | ₹2,055.00 24.86 USD | ₹2,114.00 25.58 USD | ₹7.45T 90.15B USD | 15.14 | ₹135.97 1.65 USD | ||
Synopsys
SNPS
US
|
$464.58 — |
+1.99
|
$88.96B — | $2.51M — | $452.80 — | $469.40 — | $88.96B — | 106.31 | $4.37 — | ||
Automatic Data Processing
ADP
US
|
$214.60 — |
-1.74
|
$85.78B — | $2.34M — | $213.80 — | $218.32 — | $85.78B — | 20.00 | $10.73 — | ||
|
Coherent
COHR
US
|
$425.48 — |
+9.22
|
$83.24B — | $8.88M — | $380.01 — | $439.62 — | $83.24B — | 204.55 | $2.08 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,675.00 148.55 USD |
-3.71
|
NT$2.61T 82.82B USD | NT$1.98M 62.79K USD | NT$4,675.00 148.55 USD | NT$4,930.00 156.65 USD | NT$2.61T 82.82B USD | 52.90 | NT$88.36 2.81 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.24 5.93 USD |
-2.31
|
R$405.38B 82.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.38B 82.16B USD | 0 | -R$0.45 -0.09 USD | ||
|
NXP Semiconductors
NXPI
US
|
$323.24 — |
+3.18
|
$81.61B — | $4.05M — | $316.00 — | $327.50 — | $81.61B — | 30.87 | $10.47 — | ||
Nokia Oyj
NOKBF
US
|
$14.45 — |
+7.04
|
$80.67B — | $61.88K — | $13.84 — | $14.36 — | $80.67B — | 90.31 | $0.16 — | ||
Nokia
NOK
US
|
$14.43 — |
+6.97
|
$80.56B — | $116.22M — | $13.80 — | $14.56 — | $80.56B — | 90.18 | $0.16 — | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$19.98 4.05 USD |
-1.58
|
R$397.10B 80.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.10B 80.49B USD | 11.03 | R$1.81 0.37 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥747.49 110.29 USD |
+0.33
|
CN¥541.81B 79.94B USD | CN¥9.97M 1.47M USD | CN¥721.00 106.38 USD | CN¥762.00 112.43 USD | CN¥541.81B 79.94B USD | 97.45 | CN¥7.67 1.13 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$77.85 9.95 USD |
-1.33
|
HK$623.82B 79.76B USD | HK$182.96M 23.39M USD | HK$76.50 9.78 USD | HK$84.10 10.75 USD | HK$623.82B 79.76B USD | 111.21 | HK$0.70 0.09 USD | ||
Adobe Inc.
ADB.DE
DE
|
€172.88 199.56 USD |
+2.5
|
€68.72B 79.33B USD | €5.12K 5.91K USD | €169.74 195.94 USD | €172.88 199.56 USD | €68.72B 79.33B USD | 11.33 | €15.25 17.6 USD | ||
|
Datadog
DDOG
US
|
$221.37 — |
-0.73
|
$78.80B — | $4.25M — | $216.46 — | $228.38 — | $78.80B — | 553.42 | $0.40 — | ||
Xiaomi
XIACF
US
|
$3.06 — |
-2.83
|
$78.76B — | $25.10K — | $3.01 — | $3.10 — | $78.76B — | 13.30 | $0.23 — | ||
Snowflake
SNOW
US
|
$226.59 — |
-2.45
|
$78.54B — | $5.98M — | $225.19 — | $241.68 — | $78.54B — | 0 | -$3.51 — | ||
Cloudflare
NET
US
|
$218.38 — |
-2.54
|
$77.51B — | $2.85M — | $212.32 — | $225.58 — | $77.51B — | 0 | -$0.24 — | ||
Xiaomi Corporation
XIACY
US
|
$15.05 — |
-4.32
|
$77.48B — | $67.62K — | $15.01 — | $15.40 — | $77.48B — | 13.08 | $1.15 — | ||
Adobe
ADBE
US
|
$194.90 — |
-0.13
|
$77.47B — | $7.88M — | $191.21 — | $199.25 — | $77.47B — | 11.14 | $17.48 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$218.50 — |
+0.46
|
$76.97B — | $250.00 — | $212.00 — | $220.45 — | $76.97B — | 0 | -$0.63 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€11.87 13.7 USD |
-3.38
|
€66.24B 76.46B USD | €4.05M 4.67M USD | €11.65 13.45 USD | €12.10 13.96 USD | €66.24B 76.46B USD | 84.75 | €0.14 0.16 USD | ||
Accenture
ACN
US
|
$124.83 — |
-2.46
|
$76.39B — | $27.60M — | $118.15 — | $125.84 — | $76.39B — | 9.97 | $12.52 — | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.83 13.65 USD |
-6.67
|
€66.01B 76.2B USD | €9.62K 11.1K USD | €11.66 13.46 USD | €12.08 13.94 USD | €66.01B 76.2B USD | 84.46 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.81 13.63 USD |
-4.37
|
€65.90B 76.07B USD | €407.01K 469.83K USD | €11.66 13.45 USD | €12.09 13.96 USD | €65.90B 76.07B USD | 84.32 | €0.14 0.16 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.82 13.64 USD |
-3.63
|
€65.84B 76B USD | €819.50K 945.98K USD | €11.65 13.44 USD | €12.10 13.97 USD | €65.84B 76B USD | 16.19 | €0.73 0.84 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$227.00 — |
-1.94
|
$75.97B — | $231.00 — | $220.77 — | $229.80 — | $75.97B — | 0 | -$2.53 — | ||
Monolithic Power Systems
MPWR
US
|
$1,537.88 — |
-1.65
|
$75.56B — | $1.08M — | $1,506.37 — | $1,594.81 — | $75.56B — | 109.92 | $13.99 — | ||
|
Astera Labs
ALAB
US
|
$439.66 — |
+5.42
|
$75.36B — | $5.42M — | $412.26 — | $440.99 — | $75.36B — | 295.07 | $1.49 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.53 2.92 USD |
-5.06
|
€65.01B 75.04B USD | €93.58K 108.02K USD | €2.52 2.91 USD | €2.55 2.94 USD | €65.01B 75.04B USD | 12.62 | €0.20 0.23 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥69.36 10.23 USD |
+1.4
|
CN¥505.82B 74.63B USD | CN¥258.14M 38.09M USD | CN¥67.78 10 USD | CN¥71.99 10.62 USD | CN¥505.82B 74.63B USD | 29.76 | CN¥2.33 0.34 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$22.62 2.89 USD |
-4.64
|
HK$582.23B 74.45B USD | HK$244.56M 31.27M USD | HK$22.50 2.88 USD | HK$23.60 3.02 USD | HK$582.23B 74.45B USD | 12.49 | HK$1.81 0.23 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€64.03 73.91 USD |
-7.52
|
€63.52B 73.32B USD | €807.97K 932.67K USD | €63.89 73.75 USD | €66.22 76.44 USD | €63.52B 73.32B USD | 14.58 | €4.39 5.07 USD | ||
Teradyne
TER
US
|
$457.00 — |
+4.36
|
$71.54B — | $4.28M — | $439.61 — | $459.19 — | $71.54B — | 84.78 | $5.39 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 131.15 12.8 USD |
-3
|
SEK 732.15B 71.47B USD | SEK 350.64K 34.23K USD | SEK 128.60 12.55 USD | SEK 133.45 13.03 USD | SEK 732.15B 71.47B USD | 85.16 | SEK 1.54 0.15 USD | ||
|
STMicroelectronics
STM
US
|
$79.91 — |
+1.94
|
$71.02B — | $10.39M — | $79.06 — | $81.17 — | $71.02B — | 499.43 | $0.16 — | ||
Intuit
INTU
US
|
$257.77 — |
-3.46
|
$70.51B — | $6.33M — | $252.84 — | $267.43 — | $70.51B — | 15.72 | $16.39 — | ||
|
Lumentum
LITE
US
|
$893.93 — |
+5.17
|
$69.55B — | $6.86M — | $829.00 — | $906.18 — | $69.55B — | 156.28 | $5.72 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.11 — |
+3.18
|
$69.42B — | $100.00 — | $80.00 — | $80.00 — | $69.42B — | 488.18 | $0.16 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥570.58 84.19 USD |
+10
|
CN¥468.96B 69.19B USD | CN¥23.06M 3.4M USD | CN¥539.46 79.6 USD | CN¥570.58 84.19 USD | CN¥468.96B 69.19B USD | 523.46 | CN¥1.09 0.16 USD | ||
|
United Microelectronics
UMC
US
|
$27.50 — |
+14.2
|
$69.01B — | $23.69M — | $26.80 — | $28.27 — | $69.01B — | 44.35 | $0.62 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥255.02 37.63 USD |
-5.74
|
CN¥467.10B 68.92B USD | CN¥72.10M 10.64M USD | CN¥253.00 37.33 USD | CN¥266.99 39.39 USD | CN¥467.10B 68.92B USD | 223.70 | CN¥1.14 0.17 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$170.00 5.4 USD |
+6.25
|
NT$2.13T 67.77B USD | NT$550.00M 17.48M USD | NT$167.50 5.32 USD | NT$176.00 5.59 USD | NT$2.13T 67.77B USD | 43.14 | NT$3.94 0.13 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,020.00 32.41 USD |
-4.23
|
NT$2.10T 66.73B USD | NT$46.19M 1.47M USD | NT$1,020.00 32.41 USD | NT$1,085.00 34.48 USD | NT$2.10T 66.73B USD | 80.50 | NT$12.67 0.4 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,230 28.55 USD |
-3.71
|
¥10T 66.67B USD | ¥12M 83.53K USD | ¥4,220 28.49 USD | ¥4,464 30.13 USD | ¥10T 66.67B USD | 52.04 | ¥81 0.55 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥640.99 94.58 USD |
-7.06
|
CN¥449.40B 66.31B USD | CN¥59.29M 8.75M USD | CN¥636.00 93.84 USD | CN¥688.80 101.63 USD | CN¥449.40B 66.31B USD | 149.76 | CN¥4.28 0.63 USD | ||
|
Panasonic
PCRFF
US
|
$28.30 — |
+6.79
|
$66.08B — | $600.00 — | $26.00 — | $27.00 — | $66.08B — | 56.60 | $0.50 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.10 73.99 USD |
-8.36
|
€56.97B 65.76B USD | €13.51K 15.59K USD | €64.07 73.96 USD | €66.15 76.36 USD | €56.97B 65.76B USD | 457.85 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€64.04 73.92 USD |
-7.71
|
€56.92B 65.7B USD | €768.28K 886.85K USD | €63.88 73.74 USD | €66.23 76.45 USD | €56.92B 65.7B USD | 457.42 | €0.14 0.16 USD | ||
Ciena
CIEN
US
|
$460.33 — |
+7.5
|
$65.16B — | $2.96M — | $430.51 — | $461.40 — | $65.16B — | 153.95 | $2.99 — | ||
|
Motorola
MSI
US
|
$392.23 — |
-0.74
|
$65.11B — | $1.50M — | $390.61 — | $401.23 — | $65.11B — | 31.65 | $12.39 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,700.00 181.12 USD |
-2.15
|
NT$2.04T 64.9B USD | NT$2.13M 67.77K USD | NT$5,430.00 172.54 USD | NT$5,710.00 181.44 USD | NT$2.04T 64.9B USD | 123.85 | NT$46.02 1.46 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.40 — |
+2.09
|
$64.09B — | $23.24M — | $47.71 — | $49.63 — | $64.09B — | 45.23 | $1.07 — | ||
Keysight
KEYS
US
|
$373.34 — |
+2.66
|
$63.80B — | $1.48M — | $367.57 — | $374.96 — | $63.80B — | 60.21 | $6.20 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.77 47.06 USD |
-4.21
|
€53.99B 62.32B USD | €1.68K 1.93K USD | €40.77 47.06 USD | €41.03 47.36 USD | €53.99B 62.32B USD | 43.83 | €0.93 1.07 USD | ||
TE Connectivity
TEL
US
|
$212.69 — |
-2.27
|
$62.08B — | $1.76M — | $210.66 — | $216.98 — | $62.08B — | 21.74 | $9.78 — | ||
|
ASM International NV
0NX3.IL
GB
|
€1,007.75 1163.28 USD |
-7.25
|
€53.70B 61.98B USD | €6.81K 7.86K USD | €1,000.00 1154.33 USD | €1,040.00 1200.51 USD | €53.70B 61.98B USD | 81.00 | €12.44 14.36 USD | ||
ASM
ASMIY
US
|
$1,243.50 — |
+0.58
|
$60.79B — | $676.00 — | $1,228.15 — | $1,248.72 — | $60.79B — | 53.76 | $23.13 — | ||
|
Disco Corporation
6146.T
JP
|
¥82,870 559.4 USD |
-6.34
|
¥9T 60.68B USD | ¥2M 12.85K USD | ¥82,870 559.4 USD | ¥91,680 618.87 USD | ¥9T 60.68B USD | 66.42 | ¥1K 8.42 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥167.87 24.77 USD |
-9.01
|
CN¥407.78B 60.17B USD | CN¥99.82M 14.73M USD | CN¥166.53 24.57 USD | CN¥180.00 26.56 USD | CN¥407.78B 60.17B USD | 103.62 | CN¥1.62 0.24 USD | ||
|
Disco
DSCSY
US
|
$55.39 — |
+0.75
|
$60.08B — | $13.89K — | $55.15 — | $55.69 — | $60.08B — | 71.93 | $0.77 — | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,754 32.09 USD |
-5.69
|
¥9T 58.22B USD | ¥21M 140.37K USD | ¥4,745 32.03 USD | ¥5,284 35.67 USD | ¥9T 58.22B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$15.76 — |
+8.69
|
$57.19B — | $93.40K — | $15.58 — | $15.89 — | $57.19B — | 0 | -$0.09 — | ||
|
Flex
FLEX
US
|
$155.81 — |
+5.56
|
$57.09B — | $7.41M — | $148.10 — | $156.26 — | $57.09B — | 66.58 | $2.34 — | ||
ASM International NV
ASM.AS
NL
|
€1,001.00 1155.49 USD |
-7.23
|
€48.93B 56.49B USD | €78.36K 90.46K USD | €1,000.00 1154.33 USD | €1,040.00 1200.51 USD | €48.93B 56.49B USD | 49.60 | €20.18 23.29 USD | ||
|
Credo Technology Group Holding
CRDO
US
|
$302.52 — |
+11.29
|
$56.41B — | $9.37M — | $287.25 — | $308.67 — | $56.41B — | 120.52 | $2.51 — | ||
Microchip Technology Incorporated
MCHP
US
|
$102.71 — |
+2.95
|
$55.68B — | $10.12M — | $101.10 — | $104.03 — | $55.68B — | 466.86 | $0.22 — | ||
Renesas Electronics
RNECF
US
|
$29.46 — |
+4.51
|
$53.45B — | $100.00 — | $26.95 — | $26.95 — | $53.45B — | 0 | -$0.18 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥371.72 54.85 USD |
-0.27
|
CN¥348.29B 51.39B USD | CN¥33.15M 4.89M USD | CN¥364.50 53.78 USD | CN¥388.50 57.32 USD | CN¥348.29B 51.39B USD | 127.73 | CN¥2.91 0.43 USD | ||
ON Semiconductor
ON
US
|
$131.55 — |
+8.16
|
$51.15B — | $11.86M — | $125.19 — | $132.42 — | $51.15B — | 97.44 | $1.35 — | ||
|
TDK Corporation
6762.T
JP
|
¥3,943 26.62 USD |
-2.95
|
¥7T 50.52B USD | ¥19M 126.5K USD | ¥3,943 26.62 USD | ¥4,189 28.28 USD | ¥7T 50.52B USD | 38.35 | ¥103 0.69 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,029.30 12.45 USD |
-3.39
|
₹4.17T 50.42B USD | ₹19.31M 233.68K USD | ₹1,026.00 12.41 USD | ₹1,055.30 12.77 USD | ₹4.17T 50.42B USD | 13.64 | ₹75.43 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,029.55 12.46 USD |
-3.36
|
₹4.17T 50.42B USD | ₹831.09K 10.05K USD | ₹1,026.10 12.41 USD | ₹1,055.00 12.76 USD | ₹4.17T 50.42B USD | 14.76 | ₹69.73 0.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||