Страница результатов 2 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synopsys SNPS | $463.73 — |
+1.22
|
$88.37B — | $3.91M — | $459.61 — | $469.58 — | $88.37B — | 57.46 | $8.07 — | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥571.70 79.49 USD |
+0.09
|
CN¥635.23B 88.32B USD | CN¥22.44M 3.12M USD | CN¥570.28 79.29 USD | CN¥587.00 81.62 USD | CN¥635.23B 88.32B USD | 74.63 | CN¥7.66 1.07 USD | ||
| Keyence KYCCF | $358.65 — |
-1.07
|
$86.98B — | $454.00 — | $358.65 — | $359.00 — | $86.98B — | 33.11 | $10.83 — | ||
| Cadence Design Systems CDNS | $314.91 — |
-0.06
|
$85.81B — | $3.94M — | $313.77 — | $319.28 — | $85.81B — | 81.37 | $3.87 — | ||
| Dell DELL | $126.42 — |
+2.83
|
$84.73B — | $5.97M — | $123.70 — | $127.15 — | $84.73B — | 16.90 | $7.48 — | ||
| Infosys INFY | $20.22 — |
+5.42
|
$81.80B — | $115.65M — | $18.99 — | $30.00 — | $81.80B — | 25.59 | $0.79 — | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$65.05 8.32 USD |
+0.54
|
HK$637.77B 81.55B USD | HK$39.17M 5.01M USD | HK$64.80 8.29 USD | HK$66.15 8.46 USD | HK$637.77B 81.55B USD | 118.27 | HK$0.55 0.07 USD | ||
| Infosys Limited INFY.BO | ₹1,639.60 19.84 USD |
+0.81
|
₹6.63T 80.25B USD | ₹434.49K 5.26K USD | ₹1,629.70 19.72 USD | ₹1,655.00 20.02 USD | ₹6.63T 80.25B USD | 22.93 | ₹71.49 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,638.70 19.83 USD |
+0.73
|
₹6.63T 80.21B USD | ₹13.15M 159.07K USD | ₹1,629.80 19.72 USD | ₹1,654.90 20.02 USD | ₹6.63T 80.21B USD | 22.93 | ₹71.45 0.86 USD | ||
| Snowflake SNOW | $222.46 — |
+0.52
|
$76.13B — | $6.22M — | $218.36 — | $223.94 — | $76.13B — | 0 | -$4.03 — | ||
| Corning Incorporated GLW | $87.86 — |
+1.13
|
$75.33B — | $14.21M — | $87.08 — | $89.13 — | $75.33B — | 56.32 | $1.56 — | ||
| Delta Electronics, Inc. 2308.TW | NT$911.00 28.95 USD |
+2.24
|
NT$2.37T 75.19B USD | NT$12.72M 404.23K USD | NT$895.00 28.44 USD | NT$923.00 29.33 USD | NT$2.37T 75.19B USD | 47.39 | NT$19.22 0.61 USD | ||
| Snowflake Inc. 0A93.IL | $222.50 — |
-0.45
|
$74.46B — | $2.29K — | $219.11 — | $223.33 — | $74.46B — | 0 | -$2.53 — | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,268.00 176.31 USD |
-1.48
|
CN¥534.70B 74.35B USD | CN¥4.33M 601.58K USD | CN¥1,264.00 175.75 USD | CN¥1,301.00 180.9 USD | CN¥534.70B 74.35B USD | 285.58 | CN¥4.44 0.62 USD | ||
| Marvell Technology MRVL | $84.09 — |
-0.36
|
$72.49B — | $21.69M — | $83.70 — | $86.22 — | $72.49B — | 29.60 | $2.84 — | ||
| MediaTek Inc. 2454.TW | NT$1,410.00 44.8 USD |
-0.7
|
NT$2.25T 71.51B USD | NT$8.24M 261.84K USD | NT$1,410.00 44.8 USD | NT$1,445.00 45.92 USD | NT$2.25T 71.51B USD | 21.18 | NT$66.55 2.11 USD | ||
| Cloudflare NET | $195.68 — |
+0.95
|
$68.54B — | $2.52M — | $193.31 — | $197.51 — | $68.54B — | 0 | -$0.29 — | ||
| TE Connectivity TEL | $229.98 — |
+1.77
|
$67.74B — | $4.69M — | $226.03 — | $230.49 — | $67.74B — | 37.33 | $6.16 — | ||
| Seagate Technology STX | $296.36 — |
+1.49
|
$64.57B — | $15.99M — | $293.69 — | $305.43 — | $64.57B — | 38.04 | $7.79 — | ||
| Autodesk ADSK | $300.08 — |
+0.28
|
$63.92B — | $2.23M — | $297.90 — | $301.58 — | $63.92B — | 58.15 | $5.16 — | ||
| Western Digital WDC | $181.08 — |
+3.47
|
$62.07B — | $36.25M — | $175.68 — | $185.26 — | $62.07B — | 25.50 | $7.10 — | ||
| Motorola MSI | $369.97 — |
-1.01
|
$61.64B — | $1.48M — | $368.76 — | $374.74 — | $61.64B — | 29.66 | $12.47 — | ||
| Fortinet FTNT | $80.24 — |
+0.61
|
$61.49B — | $18.57M — | $79.00 — | $80.44 — | $61.49B — | 33.02 | $2.43 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥434.30 60.39 USD |
+2.07
|
CN¥431.68B 60.02B USD | CN¥35.72M 4.97M USD | CN¥425.51 59.16 USD | CN¥449.09 62.44 USD | CN¥431.68B 60.02B USD | 57.44 | CN¥7.56 1.05 USD | ||
| Workday WDAY | $218.63 — |
+0.25
|
$58.37B — | $4.89M — | $217.01 — | $219.92 — | $58.37B — | 92.63 | $2.36 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.78 7.89 USD |
-0.35
|
CN¥413.48B 57.49B USD | CN¥61.85M 8.6M USD | CN¥56.75 7.89 USD | CN¥57.87 8.05 USD | CN¥413.48B 57.49B USD | 26.16 | CN¥2.17 0.3 USD | ||
| NXP Semiconductors NXPI | $226.27 — |
+1.89
|
$57.05B — | $8.22M — | $224.01 — | $229.08 — | $57.05B — | 27.93 | $8.10 — | ||
| Infineon Technologies AG IFNNY | $41.86 — |
+1.14
|
$54.51B — | $18.69K — | $41.82 — | $42.24 — | $54.51B — | 47.03 | $0.89 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $3.69K — | $64.20 — | $65.65 — | $54.08B — | 0 | -$0.41 — | ||
| Infineon Technologies AG IFNNF | $40.65 — |
0
|
$54.07B — | $100.00 — | $42.25 — | $42.25 — | $54.07B — | 45.67 | $0.89 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,642.40 19.87 USD |
-1.14
|
₹4.45T 53.83B USD | ₹3.49M 42.19K USD | ₹1,632.50 19.75 USD | ₹1,681.00 20.34 USD | ₹4.45T 53.83B USD | 26.24 | ₹62.58 0.76 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,375.08 2504.51 USD |
+1.49
|
CA$71.52B 53.07B USD | CA$107.59K 79.84K USD | CA$3,307.26 2454.19 USD | CA$3,381.39 2509.19 USD | CA$71.52B 53.07B USD | 75.75 | CA$44.55 33.06 USD | ||
| Constellation Software CNSWF | $2,441.65 — |
+1.22
|
$51.74B — | $390.00 — | $2,400.00 — | $2,450.00 — | $51.74B — | 75.19 | $32.47 — | ||
| Fujitsu Limited 6702.T | ¥4,307 29.07 USD |
+2.5
|
¥8T 51.2B USD | ¥7M 49.71K USD | ¥4,236 28.59 USD | ¥4,330 29.23 USD | ¥8T 51.2B USD | 26.45 | ¥163 1.1 USD | ||
| Infineon Technologies AG 0KED.IL | €35.77 39.1 USD |
+0.82
|
€46.63B 50.97B USD | €986.05K 1.08M USD | €35.22 38.49 USD | €36.12 39.48 USD | €46.63B 50.97B USD | 15.68 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €35.81 39.15 USD |
+0.9
|
€46.63B 50.97B USD | €5.89M 6.44M USD | €35.22 38.49 USD | €36.11 39.47 USD | €46.63B 50.97B USD | 47.11 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €35.74 39.06 USD |
+1.4
|
€46.53B 50.87B USD | €2.37K 2.59K USD | €35.29 38.58 USD | €36.00 39.35 USD | €46.53B 50.87B USD | 47.01 | €0.76 0.83 USD | ||
| Adyen ADYEY | $16.04 — |
+0.69
|
$50.74B — | $32.51K — | $16.04 — | $16.14 — | $50.74B — | 43.35 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,371.10 1498.8 USD |
-1.02
|
€45.78B 50.04B USD | €22.86K 24.99K USD | €1,350.00 1475.73 USD | €1,400.00 1530.39 USD | €45.78B 50.04B USD | 77.20 | €17.76 19.41 USD | ||
| Datadog DDOG | $140.39 — |
+1.52
|
$49.23B — | $4.85M — | $137.71 — | $141.25 — | $49.23B — | 452.87 | $0.31 — | ||
| NEC Corporation 6701.T | ¥5,436 36.69 USD |
+2.3
|
¥7T 48.92B USD | ¥5M 34.29K USD | ¥5,361 36.19 USD | ¥5,470 36.92 USD | ¥7T 48.92B USD | 30.86 | ¥176 1.19 USD | ||
| Fujitsu Limited FJTSY | $27.53 — |
+1.59
|
$48.48B — | $10.00K — | $27.50 — | $27.60 — | $48.48B — | 26.21 | $1.05 — | ||
| Roper ROP | $444.99 — |
-1.23
|
$47.90B — | $2.43M — | $443.65 — | $451.03 — | $47.90B — | 30.66 | $14.51 — | ||
| Adyen N.V. ADYEN.AS | €1,377.40 1505.68 USD |
+0.53
|
€43.42B 47.46B USD | €102.77K 112.34K USD | €1,366.20 1493.44 USD | €1,383.40 1512.24 USD | €43.42B 47.46B USD | 43.28 | €31.82 34.78 USD | ||
| Strategy Inc MSTR | $164.82 — |
+4.16
|
$47.36B — | $20.20M — | $161.64 — | $167.75 — | $47.36B — | 6.76 | $24.36 — | ||
| NEC NIPNF | $35.00 — |
0
|
$46.66B — | $3.60K — | $35.00 — | $35.00 — | $46.66B — | 30.97 | $1.13 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥448.36 62.34 USD |
+1.19
|
CN¥324.83B 45.16B USD | CN¥5.15M 715.93K USD | CN¥445.37 61.93 USD | CN¥458.70 63.78 USD | CN¥324.83B 45.16B USD | 51.53 | CN¥8.70 1.21 USD | ||
| Monolithic Power Systems MPWR | $937.11 — |
+0.82
|
$44.89B — | $5.54M — | $937.11 — | $966.33 — | $44.89B — | 24.04 | $38.98 — | ||
| Atlassian TEAM | $161.07 — |
-2.38
|
$42.40B — | $4.34M — | $160.49 — | $165.67 — | $42.40B — | 0 | -$0.69 — | ||
| Fair Isaac FICO | $1,748.43 — |
-0.74
|
$41.97B — | $223.87K — | $1,726.39 — | $1,766.25 — | $41.97B — | 65.77 | $26.58 — | ||
| Cognizant Technology CTSH | $85.41 — |
+1.97
|
$41.71B — | $17.13M — | $83.53 — | $86.94 — | $41.71B — | 19.77 | $4.32 — | ||
| Paychex PAYX | $112.28 — |
-1.72
|
$40.31B — | $11.30M — | $109.03 — | $114.12 — | $40.31B — | 25.63 | $4.38 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,201 21.61 USD |
+1.33
|
¥6T 39.33B USD | ¥9M 62.07K USD | ¥3,157 21.31 USD | ¥3,206 21.64 USD | ¥6T 39.33B USD | 25.12 | ¥127 0.86 USD | ||
| Garmin GRMN | $201.62 — |
-0.29
|
$38.81B — | $851.95K — | $200.53 — | $203.25 — | $38.81B — | 24.86 | $8.11 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.28 — |
+1.18
|
$37.63B — | $29.09K — | $10.27 — | $10.31 — | $37.63B — | 25.07 | $0.41 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.19 4.06 USD |
+0.59
|
CN¥267.52B 37.2B USD | CN¥25.12M 3.49M USD | CN¥29.09 4.04 USD | CN¥29.35 4.08 USD | CN¥267.52B 37.2B USD | 20.41 | CN¥1.43 0.2 USD | ||
| Zscaler ZS | $232.55 — |
+0.63
|
$37.09B — | $3.68M — | $229.13 — | $233.41 — | $37.09B — | 0 | -$0.26 — | ||
| Nokia NOK | $6.50 — |
+1.88
|
$36.84B — | $23.84M — | $6.37 — | $6.54 — | $36.84B — | 34.21 | $0.19 — | ||
| Dassault Systèmes SE DASTY | $27.64 — |
-0.07
|
$36.39B — | $6.45K — | $27.57 — | $27.75 — | $36.39B — | 27.09 | $1.02 — | ||
| Nokia Oyj NOKBF | $6.31 — |
-0.32
|
$35.40B — | $5.10K — | $6.35 — | $6.39 — | $35.40B — | 33.21 | $0.19 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.70 25.91 USD |
-0.13
|
€32.24B 35.24B USD | €21.74K 23.76K USD | €23.53 25.72 USD | €23.70 25.91 USD | €32.24B 35.24B USD | 30.77 | €0.77 0.84 USD | ||
| Microchip Technology Incorporated MCHP | $64.91 — |
+1.33
|
$35.08B — | $18.57M — | $64.11 — | $65.17 — | $35.08B — | 0 | -$0.46 — | ||
| MongoDB MDB | $430.64 — |
+1.28
|
$35.05B — | $1.40M — | $423.25 — | $431.56 — | $35.05B — | 0 | -$0.82 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥287.88 40.03 USD |
-0.83
|
CN¥250.56B 34.84B USD | CN¥20.91M 2.91M USD | CN¥287.84 40.02 USD | CN¥295.65 41.11 USD | CN¥250.56B 34.84B USD | 68.54 | CN¥4.20 0.58 USD | ||
| Keysight KEYS | $202.47 — |
+1.47
|
$34.79B — | $1.19M — | $199.74 — | $203.99 — | $34.79B — | 40.33 | $5.02 — | ||
| Celestica Inc. CLS.TO | CA$407.37 302.29 USD |
+9.21
|
CA$46.86B 34.77B USD | CA$4.11M 3.05M USD | CA$378.48 280.85 USD | CA$407.37 302.29 USD | CA$46.86B 34.77B USD | 48.09 | CA$8.47 6.29 USD | ||
| Fidelity National Information Services FIS | $66.05 — |
+0.23
|
$34.50B — | $4.79M — | $65.62 — | $66.38 — | $34.50B — | 206.40 | $0.32 — | ||
| Ubiquiti UI | $564.62 — |
+2.35
|
$34.16B — | $67.06K — | $546.00 — | $565.66 — | $34.16B — | 43.29 | $13.04 — | ||
| Nokia Oyj NOA3.F | €5.50 6.01 USD |
+2.04
|
€31.24B 34.15B USD | €4.14K 4.53K USD | €5.39 5.89 USD | €5.50 6.01 USD | €31.24B 34.15B USD | 34.37 | €0.16 0.17 USD | ||
| Dassault Systèmes SE DSY.PA | €23.70 25.91 USD |
-0.13
|
€31.20B 34.1B USD | €5.15M 5.63M USD | €23.51 25.7 USD | €23.76 25.97 USD | €31.20B 34.1B USD | 27.24 | €0.87 0.95 USD | ||
| Celestica CLS | $292.29 — |
+7.89
|
$33.62B — | $3.07M — | $274.45 — | $293.78 — | $33.62B — | 47.60 | $6.14 — | ||
| Wipro Limited WIPRO.NS | ₹264.45 3.2 USD |
+0.23
|
₹2.77T 33.51B USD | ₹12.75M 154.25K USD | ₹263.30 3.19 USD | ₹267.00 3.23 USD | ₹2.77T 33.51B USD | 20.57 | ₹12.85 0.16 USD | ||
| Nokia Oyj 0HAF.IL | €5.48 5.99 USD |
+1.16
|
€30.50B 33.34B USD | €1.02M 1.12M USD | €5.38 5.88 USD | €5.50 6.01 USD | €30.50B 33.34B USD | 7.50 | €0.73 0.8 USD | ||
| Nokia Oyj NOA3.DE | €5.48 5.99 USD |
+0.85
|
€30.37B 33.2B USD | €213.00K 232.84K USD | €5.42 5.92 USD | €5.49 6 USD | €30.37B 33.2B USD | 34.22 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.46 5.96 USD |
+0.74
|
€30.31B 33.13B USD | €185.13K 202.37K USD | €5.38 5.88 USD | €5.49 6 USD | €30.31B 33.13B USD | 34.10 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.HE | €5.46 5.97 USD |
+0.52
|
€30.27B 33.09B USD | €19.32M 21.12M USD | €5.39 5.89 USD | €5.50 6.01 USD | €30.27B 33.09B USD | 34.11 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
0
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 12.02 | $0.79 — | ||
| ASE Technology Holding ASX | $15.16 — |
+1.95
|
$33.07B — | $4.79M — | $15.07 — | $15.35 — | $33.07B — | 30.93 | $0.49 — | ||
| Disco Corporation 6146.T | ¥44,720 301.87 USD |
+1.22
|
¥5T 32.73B USD | ¥2M 11.36K USD | ¥44,420 299.85 USD | ¥45,180 304.98 USD | ¥5T 32.73B USD | 38.46 | ¥1K 7.85 USD | ||
| Hewlett Packard Enterprise Company HPE | $24.43 — |
+2.74
|
$32.60B — | $29.90M — | $23.89 — | $24.58 — | $32.60B — | 0 | -$0.04 — | ||
| Ciena CIEN | $230.34 — |
+9.32
|
$32.49B — | $2.65M — | $212.41 — | $231.31 — | $32.49B — | 270.98 | $0.85 — | ||
| Quanta Computer Inc. 2382.TW | NT$265.00 8.42 USD |
+1.92
|
NT$1.02T 32.46B USD | NT$22.50M 714.92K USD | NT$261.50 8.31 USD | NT$265.00 8.42 USD | NT$1.02T 32.46B USD | 15.26 | NT$17.36 0.55 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.68 — |
+0.73
|
$32.27B — | $7.88M — | $9.63 — | $9.72 — | $32.27B — | 12.25 | $0.79 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 59.32 5.79 USD |
+0.37
|
SEK 329.38B 32.15B USD | SEK 255.55K 24.94K USD | SEK 58.60 5.72 USD | SEK 59.94 5.85 USD | SEK 329.38B 32.15B USD | 34.09 | SEK 1.74 0.17 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.50 7.29 USD |
+3.38
|
NT$1.00T 31.82B USD | NT$22.99M 730.36K USD | NT$224.50 7.13 USD | NT$229.50 7.29 USD | NT$1.00T 31.82B USD | 29.57 | NT$7.76 0.25 USD | ||
| Disco DSCSY | $28.97 — |
+0.77
|
$31.71B — | $24.14K — | $27.35 — | $29.01 — | $31.71B — | 38.62 | $0.75 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.07 8.79 USD |
-0.4
|
SEK 323.73B 31.6B USD | SEK 233.95K 22.84K USD | SEK 89.98 8.78 USD | SEK 90.54 8.84 USD | SEK 323.73B 31.6B USD | 25.01 | SEK 3.60 0.35 USD | ||
| Teradyne TER | $195.18 — |
+2.48
|
$31.05B — | $7.84M — | $191.51 — | $196.49 — | $31.05B — | 70.97 | $2.75 — | ||
| Hexagon AB (publ) HXGBY | $11.49 — |
+0.7
|
$30.84B — | $34.30K — | $11.49 — | $11.54 — | $30.84B — | 39.62 | $0.29 — | ||
| Panasonic Holdings Corporation 6752.T | ¥1,942 13.11 USD |
-1.45
|
¥5T 30.61B USD | ¥14M 91.49K USD | ¥1,940 13.1 USD | ¥2,006 13.54 USD | ¥5T 30.61B USD | 14.18 | ¥137 0.92 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.31 9.09 USD |
+0.48
|
€27.79B 30.38B USD | €1.08K 1.18K USD | €8.26 9.02 USD | €8.32 9.1 USD | €27.79B 30.38B USD | 12.22 | €0.68 0.74 USD | ||
| ASM International NV 0NX3.IL | €515.10 563.07 USD |
+1.09
|
€27.45B 30B USD | €1.21K 1.32K USD | €505.80 552.91 USD | €517.80 566.03 USD | €27.45B 30B USD | 41.40 | €12.44 13.6 USD | ||
| EchoStar SATS | $103.91 — |
+1.29
|
$29.91B — | $8.35M — | $103.38 — | $111.33 — | $29.91B — | 0 | -$45.02 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.42 8.83 USD |
+0.33
|
SEK 301.40B 29.42B USD | SEK 8.41M 821.08K USD | SEK 89.90 8.78 USD | SEK 90.54 8.84 USD | SEK 301.40B 29.42B USD | 12.25 | SEK 7.38 0.72 USD | ||
| Coherent COHR | $185.83 — |
+5.76
|
$29.20B — | $3.14M — | $174.81 — | $187.12 — | $29.20B — | 261.73 | $0.71 — | ||
| ASM ASMIY | $596.06 — |
-1.37
|
$29.13B — | $388.00 — | $597.43 — | $600.97 — | $29.13B — | 31.94 | $18.66 — | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| First Solar FSLR | $266.98 — |
+1.98
|
$28.65B — | $2.70M — | $261.79 — | $268.90 — | $28.65B — | 20.48 | $13.03 — | ||
| Capgemini SE CGEMY | $34.04 — |
-0.96
|
$28.22B — | $5.38K — | $34.00 — | $34.19 — | $28.22B — | 16.36 | $2.08 — | ||
| TDK Corporation 6762.T | ¥2,197 14.83 USD |
-0.97
|
¥4T 28.15B USD | ¥13M 89.63K USD | ¥2,192 14.8 USD | ¥2,232 15.06 USD | ¥4T 28.15B USD | 24.15 | ¥91 0.61 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||