Страница результатов 2 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing
MRAAF
US
|
$76.19 — |
+3.42
|
$138.68B — | $275.00 — | $65.00 — | $68.00 — | $138.68B — | 96.44 | $0.79 — | ||
|
Advantest Corporation
ATEYY
US
|
$188.23 — |
-3.47
|
$136.43B — | $29.02K — | $184.67 — | $191.98 — | $136.43B — | 59.00 | $3.19 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,005 74.29 USD |
-10.16
|
¥20T 135.22B USD | ¥28M 186.43K USD | ¥11,005 74.29 USD | ¥12,145 81.98 USD | ¥20T 135.22B USD | 86.38 | ¥127 0.86 USD | ||
Salesforce, Inc.
SSFO34.SA
BR
|
R$36.50 7.4 USD |
+3.31
|
R$657.66B 133.3B USD | R$20.26K 4.11K USD | R$35.65 7.23 USD | R$36.59 7.42 USD | R$657.66B 133.3B USD | 18.06 | R$2.02 0.41 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,413.00 208.48 USD |
-3.02
|
CN¥887.78B 130.99B USD | CN¥13.84M 2.04M USD | CN¥1,394.84 205.8 USD | CN¥1,506.00 222.21 USD | CN¥887.78B 130.99B USD | 323.34 | CN¥4.37 0.64 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$98.75 — |
+7.34
|
$128.33B — | $350.00 — | $100.00 — | $101.88 — | $128.33B — | 105.05 | $0.94 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€134.30 155.03 USD |
+3.5
|
€109.99B 126.97B USD | €14.99K 17.3K USD | €131.12 151.36 USD | €135.00 155.84 USD | €109.99B 126.97B USD | 17.83 | €7.53 8.69 USD | ||
Salesforce
CRM
US
|
$154.68 — |
+3.03
|
$126.68B — | $10.29M — | $150.87 — | $155.18 — | $126.68B — | 17.92 | $8.63 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,159 21.32 USD |
-0.75
|
¥19T 125.6B USD | ¥18M 122.03K USD | ¥3,136 21.17 USD | ¥3,184 21.49 USD | ¥19T 125.6B USD | 18.41 | ¥172 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,680 510.86 USD |
-2.96
|
¥18T 123.9B USD | ¥531K 3.59K USD | ¥75,460 509.38 USD | ¥78,160 527.6 USD | ¥18T 123.9B USD | 41.29 | ¥2K 12.37 USD | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$33.91 — |
-8.23
|
$123.45B — | $150.44K — | $32.67 — | $34.30 — | $123.45B — | 86.94 | $0.39 — | ||
Infineon Technologies AG
IFX.F
DE
|
€81.51 94.09 USD |
-5.61
|
€105.92B 122.27B USD | €11.03K 12.73K USD | €80.69 93.14 USD | €82.89 95.68 USD | €105.92B 122.27B USD | 99.40 | €0.82 0.95 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€80.87 93.35 USD |
-6.75
|
€105.43B 121.71B USD | €3.64M 4.2M USD | €80.31 92.7 USD | €83.16 95.99 USD | €105.43B 121.71B USD | 35.46 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.56 92.99 USD |
-6.26
|
€104.69B 120.84B USD | €4.91M 5.67M USD | €80.32 92.72 USD | €83.19 96.03 USD | €104.69B 120.84B USD | 98.24 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.79 — |
-2.56
|
$120.58B — | $51.38K — | $91.56 — | $93.24 — | $120.58B — | 98.71 | $0.94 — | ||
Sony Group Corporation
SON1.F
DE
|
€17.00 19.62 USD |
-1.73
|
€100.13B 115.58B USD | €4.44K 5.13K USD | €16.88 19.49 USD | €17.37 20.05 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$259.50 8.25 USD |
-3.35
|
NT$3.63T 115.46B USD | NT$91.21M 2.9M USD | NT$259.00 8.23 USD | NT$270.50 8.6 USD | NT$3.63T 115.46B USD | 19.36 | NT$13.40 0.43 USD | ||
Sony
SONY
US
|
$19.57 — |
+0.33
|
$115.29B — | $3.47M — | $19.39 — | $19.68 — | $115.29B — | 18.46 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$19.50 — |
-0.76
|
$114.85B — | $600.00 — | $19.40 — | $19.50 — | $114.85B — | 18.39 | $1.06 — | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥552.00 81.45 USD |
-4.82
|
CN¥769.63B 113.56B USD | CN¥44.44M 6.56M USD | CN¥540.00 79.68 USD | CN¥587.00 86.61 USD | CN¥769.63B 113.56B USD | 76.13 | CN¥7.25 1.07 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.05 — |
-7.81
|
$112.37B — | $2.32K — | $16.05 — | $17.03 — | $112.37B — | 18.88 | $0.85 — | ||
Fortinet
FTNT
US
|
$148.21 — |
+1.94
|
$108.59B — | $2.40M — | $143.47 — | $148.36 — | $108.59B — | 57.66 | $2.57 — | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.12 2.05 USD |
+5.42
|
R$521.84B 105.77B USD | R$62.93K 12.75K USD | R$9.41 1.91 USD | R$10.12 2.05 USD | R$521.84B 105.77B USD | 59.52 | R$0.17 0.03 USD | ||
|
Cadence Design Systems
CDNS
US
|
$383.40 — |
-1.45
|
$105.75B — | $916.39K — | $379.65 — | $386.55 — | $105.75B — | 89.57 | $4.28 — | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€84.88 97.98 USD |
+4.12
|
€87.54B 101.05B USD | €34.89K 40.27K USD | €80.88 93.36 USD | €85.24 98.4 USD | €87.54B 101.05B USD | 57.74 | €1.47 1.7 USD | ||
ServiceNow
NOW
US
|
$97.25 — |
+4.55
|
$100.29B — | $16.79M — | $94.61 — | $97.48 — | $100.29B — | 57.88 | $1.68 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$662.00 21.04 USD |
-1.78
|
NT$2.90T 92.3B USD | NT$44.20M 1.4M USD | NT$662.00 21.04 USD | NT$700.00 22.24 USD | NT$2.90T 92.3B USD | 65.02 | NT$10.18 0.32 USD | ||
Synopsys
SNPS
US
|
$472.56 — |
+1.72
|
$90.49B — | $1.09M — | $462.70 — | $479.80 — | $90.49B — | 108.13 | $4.37 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,059.60 24.92 USD |
-3.21
|
₹7.45T 90.15B USD | ₹6.39M 77.29K USD | ₹2,055.00 24.86 USD | ₹2,114.00 25.58 USD | ₹7.45T 90.15B USD | 15.14 | ₹135.97 1.65 USD | ||
Automatic Data Processing
ADP
US
|
$219.02 — |
+2.06
|
$87.55B — | $900.13K — | $217.89 — | $220.93 — | $87.55B — | 20.41 | $10.73 — | ||
ASE Technology Holding
ASX
US
|
$39.89 — |
-8.55
|
$87.52B — | $7.35M — | $39.69 — | $40.73 — | $87.52B — | 61.36 | $0.65 — | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.21 6.12 USD |
+3.32
|
R$418.83B 84.89B USD | R$3.62K 733.51 USD | R$28.84 5.85 USD | R$30.21 6.12 USD | R$418.83B 84.89B USD | 0 | -R$0.45 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.61 4.18 USD |
+3.15
|
R$409.62B 83.02B USD | R$12.82K 2.6K USD | R$20.25 4.1 USD | R$20.70 4.2 USD | R$409.62B 83.02B USD | 11.45 | R$1.80 0.36 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,675.00 148.55 USD |
-3.71
|
NT$2.61T 82.82B USD | NT$1.98M 62.79K USD | NT$4,675.00 148.55 USD | NT$4,930.00 156.65 USD | NT$2.61T 82.82B USD | 52.90 | NT$88.36 2.81 USD | ||
Cloudflare
NET
US
|
$229.53 — |
+5.11
|
$81.47B — | $1.50M — | $214.60 — | $230.11 — | $81.47B — | 0 | -$0.24 — | ||
Snowflake
SNOW
US
|
$232.75 — |
+2.72
|
$80.67B — | $2.50M — | $221.24 — | $233.48 — | $80.67B — | 0 | -$3.51 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$227.00 — |
+4.37
|
$79.96B — | $4.51K — | $212.00 — | $230.00 — | $79.96B — | 0 | -$0.63 — | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥747.49 110.29 USD |
+0.33
|
CN¥541.81B 79.94B USD | CN¥9.97M 1.47M USD | CN¥721.00 106.38 USD | CN¥762.00 112.43 USD | CN¥541.81B 79.94B USD | 97.45 | CN¥7.67 1.13 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$77.85 9.95 USD |
-1.33
|
HK$623.82B 79.76B USD | HK$182.96M 23.39M USD | HK$76.50 9.78 USD | HK$84.10 10.75 USD | HK$623.82B 79.76B USD | 111.21 | HK$0.70 0.09 USD | ||
Adobe Inc.
ADB.DE
DE
|
€173.16 199.88 USD |
+2.67
|
€68.83B 79.45B USD | €6.87K 7.93K USD | €169.74 195.94 USD | €174.58 201.52 USD | €68.83B 79.45B USD | 11.35 | €15.25 17.6 USD | ||
|
Datadog
DDOG
US
|
$222.98 — |
+0.73
|
$79.37B — | $1.35M — | $219.82 — | $225.68 — | $79.37B — | 557.45 | $0.40 — | ||
Adobe
ADBE
US
|
$198.65 — |
+1.92
|
$78.96B — | $3.87M — | $195.35 — | $200.55 — | $78.96B — | 11.36 | $17.48 — | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.10 13.97 USD |
-4.5
|
€67.55B 77.97B USD | €16.84K 19.43K USD | €11.66 13.46 USD | €12.13 14 USD | €67.55B 77.97B USD | 86.42 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.02 13.88 USD |
-2.63
|
€67.10B 77.46B USD | €1.09M 1.26M USD | €11.61 13.4 USD | €12.19 14.07 USD | €67.10B 77.46B USD | 85.85 | €0.14 0.16 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.04 13.89 USD |
-1.88
|
€67.03B 77.38B USD | €8.92M 10.3M USD | €11.65 13.44 USD | €12.19 14.07 USD | €67.03B 77.38B USD | 16.48 | €0.73 0.84 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€12.00 13.85 USD |
-2.28
|
€66.99B 77.33B USD | €16.56M 19.12M USD | €11.61 13.4 USD | €12.19 14.07 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
Accenture
ACN
US
|
$125.45 — |
+0.5
|
$77.18B — | $12.82M — | $124.42 — | $127.83 — | $77.18B — | 10.07 | $12.52 — | ||
Nokia
NOK
US
|
$13.76 — |
-4.68
|
$76.79B — | $64.36M — | $13.22 — | $13.89 — | $76.79B — | 85.96 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$13.72 — |
+1.63
|
$76.59B — | $900.00 — | $13.50 — | $13.84 — | $76.59B — | 85.75 | $0.16 — | ||
|
Coherent
COHR
US
|
$390.25 — |
-8.28
|
$76.35B — | $3.32M — | $382.00 — | $399.14 — | $76.35B — | 187.62 | $2.08 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$228.00 — |
-1.51
|
$76.31B — | $5.61K — | $220.77 — | $233.61 — | $76.31B — | 0 | -$2.53 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.54 2.93 USD |
-4.49
|
€65.39B 75.48B USD | €116.30K 134.25K USD | €2.52 2.91 USD | €2.59 2.99 USD | €65.39B 75.48B USD | 12.70 | €0.20 0.23 USD | ||
Xiaomi
XIACF
US
|
$2.93 — |
-6.95
|
$75.42B — | $6.10K — | $2.93 — | $3.05 — | $75.42B — | 12.73 | $0.23 — | ||
|
NXP Semiconductors
NXPI
US
|
$298.43 — |
-7.67
|
$75.34B — | $1.68M — | $298.43 — | $309.12 — | $75.34B — | 28.50 | $10.47 — | ||
Xiaomi Corporation
XIACY
US
|
$14.55 — |
-7.44
|
$74.95B — | $65.47K — | $14.25 — | $14.58 — | $74.95B — | 12.66 | $1.15 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥69.36 10.23 USD |
+1.4
|
CN¥505.82B 74.63B USD | CN¥258.14M 38.09M USD | CN¥67.78 10 USD | CN¥71.99 10.62 USD | CN¥505.82B 74.63B USD | 29.76 | CN¥2.33 0.34 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$22.62 2.89 USD |
-4.64
|
HK$582.23B 74.45B USD | HK$244.56M 31.27M USD | HK$22.50 2.88 USD | HK$23.60 3.02 USD | HK$582.23B 74.45B USD | 12.49 | HK$1.81 0.23 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.71 73.54 USD |
-7.99
|
€63.20B 72.95B USD | €9.03M 10.42M USD | €63.00 72.72 USD | €69.39 80.1 USD | €63.20B 72.95B USD | 14.51 | €4.39 5.07 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 132.70 12.95 USD |
-1.85
|
SEK 740.80B 72.31B USD | SEK 714.68K 69.76K USD | SEK 128.40 12.53 USD | SEK 134.60 13.14 USD | SEK 740.80B 72.31B USD | 86.16 | SEK 1.54 0.15 USD | ||
Intuit
INTU
US
|
$259.17 — |
+0.54
|
$70.89B — | $3.23M — | $255.65 — | $263.67 — | $70.89B — | 15.81 | $16.39 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.11 — |
+3.18
|
$69.42B — | $100.00 — | $80.00 — | $80.00 — | $69.42B — | 488.18 | $0.16 — | ||
Monolithic Power Systems
MPWR
US
|
$1,408.50 — |
-8.41
|
$69.20B — | $435.44K — | $1,407.60 — | $1,486.92 — | $69.20B — | 100.67 | $13.99 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥570.58 84.19 USD |
+10
|
CN¥468.96B 69.19B USD | CN¥23.06M 3.4M USD | CN¥539.46 79.6 USD | CN¥570.58 84.19 USD | CN¥468.96B 69.19B USD | 523.46 | CN¥1.09 0.16 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥255.02 37.63 USD |
-5.74
|
CN¥467.10B 68.92B USD | CN¥72.10M 10.64M USD | CN¥253.00 37.33 USD | CN¥266.99 39.39 USD | CN¥467.10B 68.92B USD | 223.70 | CN¥1.14 0.17 USD | ||
|
Astera Labs
ALAB
US
|
$401.69 — |
-8.64
|
$68.85B — | $2.97M — | $395.54 — | $419.62 — | $68.85B — | 269.59 | $1.49 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$170.00 5.4 USD |
+6.25
|
NT$2.13T 67.77B USD | NT$550.00M 17.48M USD | NT$167.50 5.32 USD | NT$176.00 5.59 USD | NT$2.13T 67.77B USD | 43.14 | NT$3.94 0.13 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,020.00 32.41 USD |
-4.23
|
NT$2.10T 66.73B USD | NT$46.19M 1.47M USD | NT$1,020.00 32.41 USD | NT$1,085.00 34.48 USD | NT$2.10T 66.73B USD | 80.50 | NT$12.67 0.4 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,230 28.55 USD |
-3.71
|
¥10T 66.67B USD | ¥12M 83.53K USD | ¥4,220 28.49 USD | ¥4,464 30.13 USD | ¥10T 66.67B USD | 52.04 | ¥81 0.55 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.78 74.78 USD |
-7.39
|
€57.58B 66.46B USD | €32.44K 37.44K USD | €63.00 72.72 USD | €66.15 76.36 USD | €57.58B 66.46B USD | 462.71 | €0.14 0.16 USD | ||
|
United Microelectronics
UMC
US
|
$26.45 — |
-3.84
|
$66.36B — | $11.83M — | $25.88 — | $26.70 — | $66.36B — | 42.65 | $0.62 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥640.99 94.58 USD |
-7.06
|
CN¥449.40B 66.31B USD | CN¥59.29M 8.75M USD | CN¥636.00 93.84 USD | CN¥688.80 101.63 USD | CN¥449.40B 66.31B USD | 149.76 | CN¥4.28 0.63 USD | ||
Teradyne
TER
US
|
$423.27 — |
-7.38
|
$66.26B — | $2.40M — | $408.77 — | $426.81 — | $66.26B — | 78.52 | $5.39 — | ||
|
Panasonic
PCRFF
US
|
$28.30 — |
+6.79
|
$66.08B — | $500.00 — | $25.85 — | $25.85 — | $66.08B — | 56.60 | $0.50 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$49.53 — |
+2.33
|
$65.59B — | $9.56M — | $45.83 — | $49.72 — | $65.59B — | 46.28 | $1.07 — | ||
|
Motorola
MSI
US
|
$393.09 — |
+0.22
|
$65.25B — | $295.90K — | $391.76 — | $395.81 — | $65.25B — | 31.72 | $12.39 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.47 73.27 USD |
-8.53
|
€56.41B 65.12B USD | €4.28M 4.94M USD | €63.02 72.75 USD | €66.23 76.45 USD | €56.41B 65.12B USD | 453.35 | €0.14 0.16 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,700.00 181.12 USD |
-2.15
|
NT$2.04T 64.9B USD | NT$2.13M 67.77K USD | NT$5,430.00 172.54 USD | NT$5,710.00 181.44 USD | NT$2.04T 64.9B USD | 123.85 | NT$46.02 1.46 USD | ||
Ciena
CIEN
US
|
$457.75 — |
-0.56
|
$64.80B — | $1.87M — | $432.71 — | $467.88 — | $64.80B — | 153.09 | $2.99 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.26 48.78 USD |
-0.7
|
€55.96B 64.6B USD | €6.27K 7.23K USD | €40.34 46.57 USD | €42.26 48.78 USD | €55.96B 64.6B USD | 45.44 | €0.93 1.07 USD | ||
|
Lumentum
LITE
US
|
$829.79 — |
-7.18
|
$64.56B — | $2.47M — | $814.59 — | $856.60 — | $64.56B — | 145.06 | $5.72 — | ||
|
STMicroelectronics
STM
US
|
$72.50 — |
-9.17
|
$64.44B — | $7.77M — | $71.81 — | $74.06 — | $64.44B — | 453.12 | $0.16 — | ||
|
ASM International NV
0NX3.IL
GB
|
€989.40 1142.1 USD |
-8.94
|
€52.72B 60.86B USD | €39.10K 45.14K USD | €989.50 1142.21 USD | €1,040.00 1200.51 USD | €52.72B 60.86B USD | 79.53 | €12.44 14.36 USD | ||
Keysight
KEYS
US
|
$355.77 — |
-4.71
|
$60.80B — | $481.93K — | $351.91 — | $359.66 — | $60.80B — | 57.38 | $6.20 — | ||
|
Disco Corporation
6146.T
JP
|
¥82,870 559.4 USD |
-6.34
|
¥9T 60.68B USD | ¥2M 12.85K USD | ¥82,870 559.4 USD | ¥91,680 618.87 USD | ¥9T 60.68B USD | 66.42 | ¥1K 8.42 USD | ||
TE Connectivity
TEL
US
|
$206.78 — |
-2.78
|
$60.36B — | $667.63K — | $204.26 — | $207.96 — | $60.36B — | 21.14 | $9.78 — | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥167.87 24.77 USD |
-9.01
|
CN¥407.78B 60.17B USD | CN¥99.82M 14.73M USD | CN¥166.53 24.57 USD | CN¥180.00 26.56 USD | CN¥407.78B 60.17B USD | 103.62 | CN¥1.62 0.24 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,754 32.09 USD |
-5.69
|
¥9T 58.22B USD | ¥21M 140.37K USD | ¥4,745 32.03 USD | ¥5,284 35.67 USD | ¥9T 58.22B USD | 0 | -¥29 -0.1 USD | ||
ASM International NV
ASM.AS
NL
|
€994.00 1147.41 USD |
-7.88
|
€48.59B 56.09B USD | €220.04K 254K USD | €989.80 1142.56 USD | €1,040.00 1200.51 USD | €48.59B 56.09B USD | 49.25 | €20.18 23.29 USD | ||
|
Flex
FLEX
US
|
$152.09 — |
-2.39
|
$55.72B — | $3.01M — | $144.69 — | $152.79 — | $55.72B — | 64.99 | $2.34 — | ||
ASM
ASMIY
US
|
$1,139.43 — |
-7.84
|
$55.70B — | $180.00 — | $1,126.98 — | $1,143.11 — | $55.70B — | 49.26 | $23.13 — | ||
|
Disco
DSCSY
US
|
$50.55 — |
-8.06
|
$54.83B — | $11.59K — | $49.69 — | $51.77 — | $54.83B — | 65.64 | $0.77 — | ||
Renesas Electronics
RNECF
US
|
$29.46 — |
+4.51
|
$53.45B — | $100.00 — | $26.95 — | $26.95 — | $53.45B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.36 — |
-0.97
|
$52.11B — | $68.03K — | $13.50 — | $14.50 — | $52.11B — | 0 | -$0.09 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥371.72 54.85 USD |
-0.27
|
CN¥348.29B 51.39B USD | CN¥33.15M 4.89M USD | CN¥364.50 53.78 USD | CN¥388.50 57.32 USD | CN¥348.29B 51.39B USD | 127.73 | CN¥2.91 0.43 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$93.60 — |
-8.87
|
$50.74B — | $5.44M — | $93.47 — | $98.34 — | $50.74B — | 425.45 | $0.22 — | ||
|
TDK Corporation
6762.T
JP
|
¥3,943 26.62 USD |
-2.95
|
¥7T 50.52B USD | ¥19M 126.5K USD | ¥3,943 26.62 USD | ¥4,189 28.28 USD | ¥7T 50.52B USD | 38.35 | ¥103 0.69 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,029.30 12.45 USD |
-3.39
|
₹4.17T 50.42B USD | ₹19.31M 233.68K USD | ₹1,026.00 12.41 USD | ₹1,055.30 12.77 USD | ₹4.17T 50.42B USD | 13.64 | ₹75.43 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,029.55 12.46 USD |
-3.36
|
₹4.17T 50.42B USD | ₹831.09K 10.05K USD | ₹1,026.10 12.41 USD | ₹1,055.00 12.76 USD | ₹4.17T 50.42B USD | 14.76 | ₹69.73 0.84 USD | ||
|
Credo Technology Group Holding
CRDO
US
|
$270.21 — |
-10.68
|
$50.39B — | $6.20M — | $265.53 — | $284.00 — | $50.39B — | 107.65 | $2.51 — | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥311.06 45.9 USD |
-4.62
|
CN¥339.31B 50.06B USD | CN¥45.83M 6.76M USD | CN¥308.24 45.48 USD | CN¥326.12 48.12 USD | CN¥339.31B 50.06B USD | 156.31 | CN¥1.99 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||