Страница результатов 2 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Design Systems CDNS | $233.82 — |
+0.4
|
$64.14B — | $4.13M — | $221.56 — | $245.66 — | $64.14B — | 60.57 | $3.86 — | |
| MediaTek Inc. 2454.TW | $1,260 40.04 USD |
-2.7
|
$2.01T 63.81B USD | $19.16M 608.71K USD | $1,225 38.92 USD | $1,300 41.31 USD | $2.01T 63.81B USD | 18.85 | $66.82 2.12 USD | |
| Synopsys SNPS | $380.9 — |
-1.86
|
$58.89B — | $3.06M — | $365.74 — | $402 — | $58.89B — | 45.89 | $8.3 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8 — |
-1.11
|
$57.95B — | $39.89K — | $7.01 — | $8 — | $57.95B — | 12.30 | $0.65 — | |
| Tokyo Electron Limited 8035.T | $18,550 125.22 USD |
+8.73
|
$8.5T 57.36B USD | $4.91M 33.12K USD | $17,680 119.34 USD | $18,865 127.34 USD | $8.5T 57.36B USD | 16.32 | $1.14K 7.67 USD | |
| Workday WDAY | $215.32 — |
-0.84
|
$57.28B — | $5.02M — | $205.33 — | $223.18 — | $57.28B — | 109.85 | $1.96 — | |
| Roper ROP | $532.54 — |
-1.71
|
$57.19B — | $1.11M — | $519.52 — | $547.69 — | $57.19B — | 37.16 | $14.33 — | |
| Tokyo Electron Limited TOELY | $61.06 — |
+1.77
|
$55.94B — | $31.39K — | $57.3 — | $64.46 — | $55.94B — | 15.77 | $3.87 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $125 3.97 USD |
-9.75
|
$1.74T 55.16B USD | $307.32M 9.77M USD | $125 3.97 USD | $130.5 4.15 USD | $1.74T 55.16B USD | 11.58 | $10.79 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $7.57 — |
+3.98
|
$53.95B — | $23.34K — | $7.29 — | $8.16 — | $53.95B — | 13.76 | $0.55 — | |
| SMIC 0981.HK | $39.15 5.01 USD |
+3.85
|
$419.89B 53.69B USD | $210.69M 26.94M USD | $37.35 4.78 USD | $39.75 5.08 USD | $419.89B 53.69B USD | 83.29 | $0.47 0.06 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85 11.82 USD |
+1.19
|
$383.31B 53.3B USD | $53.82M 7.48M USD | $83 11.54 USD | $85.88 11.94 USD | $383.31B 53.3B USD | 193.18 | $0.44 0.06 USD | |
| Dell DELL | $75 — |
+4.7
|
$52.34B — | $15.47M — | $66.27 — | $77.3 — | $52.34B — | 11.75 | $6.38 — | |
| Autodesk ADSK | $243.62 — |
-0.77
|
$51.89B — | $3.11M — | $232.67 — | $253.96 — | $51.89B — | 47.58 | $5.12 — | |
| Dassault Systèmes SE DSY.PA | $32.25 35.25 USD |
+1.32
|
$44.97B 49.16B USD | $255.58K 279.38K USD | $31.95 34.93 USD | $32.59 35.63 USD | $44.97B 49.16B USD | 35.83 | $0.9 0.98 USD | |
| Atlassian TEAM | $186.61 — |
-0.56
|
$48.89B — | $3.14M — | $173.46 — | $197.22 — | $48.89B — | 0 | -$1.32 — | |
| Dassault Systèmes SE DASTY | $35.13 — |
-3.36
|
$48.62B — | $14.53K — | $34.24 — | $36.67 — | $48.62B — | 35.48 | $0.99 — | |
| Dassault Systèmes SE 0HB4.IL | $32.42 35.44 USD |
+3.91
|
$44.1B 48.21B USD | $2.58K 2.82K USD | $31.95 34.93 USD | $32.5 35.53 USD | $44.1B 48.21B USD | 42.10 | $0.77 0.84 USD | |
| Adyen N.V. 0YP5.IL | $1,291.4 1411.67 USD |
+5.44
|
$43.12B 47.13B USD | $610 666.81 USD | $1,266.2 1384.13 USD | $1,300.2 1421.29 USD | $43.12B 47.13B USD | 72.71 | $17.76 19.41 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,408.75 17.04 USD |
+2.52
|
$3.82T 46.19B USD | $2.82M 34.1K USD | $1,372 16.6 USD | $1,424.25 17.23 USD | $3.82T 46.19B USD | 22.38 | $62.93 0.76 USD | |
| Adyen N.V. ADYEN.AS | $1,291.2 1411.46 USD |
+4.65
|
$41.52B 45.38B USD | $29.99K 32.79K USD | $1,263.4 1381.07 USD | $1,301 1422.17 USD | $41.52B 45.38B USD | 43.60 | $29.61 32.37 USD | |
| Snowflake Inc. 0A93.IL | $134.15 — |
+4.32
|
$44.9B — | $110 — | $133.25 — | $134.15 — | $44.9B — | 0 | -$2.53 — | |
| Marvell Technology MRVL | $51 — |
+3.18
|
$44.17B — | $30.78M — | $47.09 — | $55.02 — | $44.17B — | 0 | -$1.02 — | |
| Adyen ADYEY | $13.54 — |
0
|
$43.81B — | $131.34K — | $13.15 — | $14.52 — | $43.81B — | 42.31 | $0.32 — | |
| Snowflake SNOW | $131.04 — |
+0.39
|
$43.78B — | $7.98M — | $120.1 — | $137.81 — | $43.78B — | 0 | -$3.87 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $15.44 2.15 USD |
-9.97
|
$306.62B 42.63B USD | $214.74M 29.86M USD | $15.44 2.15 USD | $16.64 2.31 USD | $306.62B 42.63B USD | 13.54 | $1.14 0.16 USD | |
| Fair Isaac FICO | $1,713.2 — |
+2.34
|
$41.88B — | $332.08K — | $1,585.18 — | $1,757.89 — | $41.88B — | 78.73 | $21.76 — | |
| NXP Semiconductors NXPI | $163.29 — |
+1.54
|
$41.41B — | $6.4M — | $152.37 — | $173.33 — | $41.41B — | 16.78 | $9.73 — | |
| TE Connectivity TEL | $123.5 — |
+1.23
|
$36.85B — | $3.53M — | $116.3 — | $127.87 — | $36.85B — | 19.47 | $6.34 — | |
| Fidelity National Information Services FIS | $68.7 — |
-1.72
|
$36.39B — | $4.85M — | $67.19 — | $71.46 — | $36.39B — | 48.38 | $1.42 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.09 3.91 USD |
+0.72
|
$259.36B 36.06B USD | $57.4M 7.98M USD | $27.53 3.83 USD | $28.66 3.98 USD | $259.36B 36.06B USD | 19.37 | $1.45 0.2 USD | |
| Infineon Technologies AG IFNNY | $27.7 — |
-1.81
|
$35.99B — | $98.05K — | $26.43 — | $29.42 — | $35.99B — | 23.67 | $1.17 — | |
| Cloudflare, Inc. 0A3Z.IL | $100.3 — |
+4.05
|
$35.33B — | $194 — | $100 — | $101.35 — | $35.33B — | 0 | -$0.63 — | |
| Infineon Technologies AG IFX.DE | $24.79 27.1 USD |
-1.27
|
$32.21B 35.21B USD | $2.49M 2.72M USD | $24.34 26.6 USD | $25.66 28.05 USD | $32.21B 35.21B USD | 23.16 | $1.07 1.17 USD | |
| Infineon Technologies AG 0KED.IL | $24.65 26.94 USD |
-1.27
|
$32.13B 35.12B USD | $19.81K 21.65K USD | $24.61 26.9 USD | $25.63 28.01 USD | $32.13B 35.12B USD | 10.80 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $24.73 27.01 USD |
-2.27
|
$32.1B 35.08B USD | $20.78K 22.68K USD | $24.41 26.68 USD | $26.51 28.97 USD | $32.1B 35.08B USD | 23.08 | $1.07 1.17 USD | |
| Garmin GRMN | $180.86 — |
+1.34
|
$34.8B — | $1.65M — | $169.26 — | $186.95 — | $34.8B — | 24.74 | $7.31 — | |
| Cloudflare NET | $98.36 — |
+1.32
|
$33.94B — | $6.54M — | $89.42 — | $103.39 — | $33.94B — | 0 | -$0.23 — | |
| Corning Incorporated GLW | $39.61 — |
+1.38
|
$33.94B — | $8.21M — | $37.31 — | $41.58 — | $33.94B — | 68.29 | $0.58 — | |
| Cognizant Technology CTSH | $67.38 — |
-1.98
|
$33.33B — | $7.67M — | $65.52 — | $69.53 — | $33.33B — | 14.94 | $4.51 — | |
| Fujitsu Limited FJTSY | $18.56 — |
+0.11
|
$33.1B — | $12.45K — | $18.12 — | $19.02 — | $33.1B — | 16.13 | $1.15 — | |
| Robinhood Markets, Inc. 7KY.F | $33.87 37.02 USD |
+5.2
|
$30.07B 32.87B USD | $3.02K 3.3K USD | $33 36.07 USD | $33.88 37.03 USD | $30.07B 32.87B USD | 23.85 | $1.42 1.55 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $565.96 78.69 USD |
+0.14
|
$236.26B 32.85B USD | $8.2M 1.14M USD | $555.59 77.25 USD | $586.25 81.51 USD | $236.26B 32.85B USD | 0 | -$1.87 -0.2 USD | |
| Fujitsu Limited 6702.T | $2,659.5 17.95 USD |
+1.29
|
$4.74T 32.02B USD | $5.6M 37.82K USD | $2,616 17.66 USD | $2,762 18.64 USD | $4.74T 32.02B USD | 15.68 | $169.61 1.14 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $431.01 59.93 USD |
-0.41
|
$230.12B 32B USD | $9.4M 1.31M USD | $423 58.82 USD | $442.8 61.57 USD | $230.12B 32B USD | 41.84 | $10.3 1.43 USD | |
| Block, Inc. 0L95.IL | $52.14 — |
-40.9
|
$31.96B — | $326 — | $51 — | $53 — | $31.96B — | 0 | -$0.41 — | |
| Wipro Limited WIPRO.NS | $247.75 3 USD |
+2
|
$2.59T 31.35B USD | $10.63M 128.63K USD | $243.85 2.95 USD | $249.5 3.02 USD | $2.59T 31.35B USD | 20.94 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.BO | $247.1 2.99 USD |
+1.75
|
$2.58T 31.27B USD | $220.18K 2.66K USD | $243.95 2.95 USD | $249.4 3.02 USD | $2.58T 31.27B USD | 20.88 | $11.83 0.14 USD | |
| Datadog DDOG | $88.2 — |
+0.31
|
$30.23B — | $9.01M — | $81.65 — | $91.79 — | $30.23B — | 169.61 | $0.52 — | |
| Wipro WIT | $2.85 — |
+2.15
|
$29.81B — | $13.37M — | $2.79 — | $2.99 — | $29.81B — | 20.35 | $0.14 — | |
| Gartner IT | $382.57 — |
-0.17
|
$29.39B — | $991.55K — | $366.05 — | $391.99 — | $29.39B — | 23.92 | $15.99 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29 4.03 USD |
-9.03
|
$210.17B 29.22B USD | $282.38M 39.26M USD | $28.69 3.99 USD | $30 4.17 USD | $210.17B 29.22B USD | 16.47 | $1.76 0.24 USD | |
| Advantest Corporation 6857.T | $5,629 38 USD |
+11.82
|
$4.13T 27.88B USD | $21.27M 143.61K USD | $5,452 36.8 USD | $5,736 38.72 USD | $4.13T 27.88B USD | 30.55 | $184.24 1.24 USD | |
| Zscaler ZS | $180.06 — |
+3.08
|
$27.86B — | $5.73M — | $164.78 — | $186.24 — | $27.86B — | 0 | -$0.11 — | |
| Nokia Oyj NOKIA.PA | $4.3 4.7 USD |
+1.58
|
$24.98B 27.31B USD | $13.31K 14.55K USD | $4.25 4.65 USD | $4.31 4.71 USD | $24.98B 27.31B USD | 13.86 | $0.31 0.34 USD | |
| Advantest Corporation ATEYY | $36.03 — |
-0.36
|
$26.44B — | $38.84K — | $34.46 — | $38.59 — | $26.44B — | 28.82 | $1.25 — | |
| Nokia Oyj 0K8D.IL | $4.73 — |
0
|
$26.21B — | $8.18K — | $4.73 — | $4.73 — | $26.21B — | 6.14 | $0.77 — | |
| Canon Inc. 7751.T | $4,171 28.16 USD |
+4.46
|
$3.87T 26.12B USD | $6.37M 43K USD | $4,120 27.81 USD | $4,291 28.97 USD | $3.87T 26.12B USD | 25.23 | $165.31 1.12 USD | |
| HubSpot HUBS | $498.57 — |
-0.58
|
$26B — | $918.35K — | $472.28 — | $523.68 — | $26B — | 4985.69 | $0.1 — | |
| Broadridge Financial BR | $220.24 — |
-2.13
|
$25.77B — | $726.75K — | $212.33 — | $227.11 — | $25.77B — | 34.46 | $6.39 — | |
| Nokia Oyj 0HAF.IL | $4.23 4.63 USD |
-1.13
|
$23.57B 25.76B USD | $19.37K 21.18K USD | $4.23 4.63 USD | $4.38 4.78 USD | $23.57B 25.76B USD | 5.79 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.F | $4.34 4.74 USD |
-0.21
|
$23.37B 25.55B USD | $2.6K 2.84K USD | $4.34 4.74 USD | $4.43 4.84 USD | $23.37B 25.55B USD | 14.00 | $0.31 0.34 USD | |
| Nokia Oyj NOKBF | $4.71 — |
0
|
$25.43B — | $2.17K — | $4.85 — | $4.85 — | $25.43B — | 13.85 | $0.34 — | |
| Nokia NOK | $4.68 — |
-2.09
|
$25.43B — | $31.35M — | $4.59 — | $4.96 — | $25.43B — | 13.76 | $0.34 — | |
| Capgemini SE CAP.PA | $122.8 134.24 USD |
+1.99
|
$23.24B 25.4B USD | $132.04K 144.33K USD | $120.55 131.78 USD | $123.85 135.38 USD | $23.24B 25.4B USD | 12.95 | $9.48 10.36 USD | |
| NEC Corporation 6701.T | $2,807 18.95 USD |
+5.13
|
$3.74T 25.25B USD | $6.82M 46.04K USD | $2,758 18.62 USD | $2,912.5 19.66 USD | $3.74T 25.25B USD | 19.98 | $140.44 0.95 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,002.5 13.52 USD |
+7.46
|
$3.73T 25.17B USD | $11.91M 80.36K USD | $1,942.5 13.11 USD | $2,036 13.74 USD | $3.73T 25.17B USD | 18.06 | $110.88 0.75 USD | |
| Delta Electronics, Inc. 2308.TW | $305 9.69 USD |
-8.41
|
$792.25B 25.17B USD | $28.7M 912.05K USD | $300 9.53 USD | $311 9.88 USD | $792.25B 25.17B USD | 22.55 | $13.52 0.43 USD | |
| Nokia Oyj NOA3.DE | $4.24 4.63 USD |
-0.59
|
$23.02B 25.17B USD | $112.13K 122.58K USD | $4.22 4.61 USD | $4.31 4.71 USD | $23.02B 25.17B USD | 13.66 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.HE | $4.24 4.64 USD |
-0.07
|
$22.85B 24.98B USD | $2.24M 2.45M USD | $4.21 4.61 USD | $4.34 4.74 USD | $22.85B 24.98B USD | 13.68 | $0.31 0.34 USD | |
| ANSYS ANSS | $284.19 — |
-0.93
|
$24.91B — | $1.03M — | $275.06 — | $294.45 — | $24.91B — | 43.45 | $6.54 — | |
| Murata Manufacturing MRAAF | $13.34 — |
+8.87
|
$24.84B — | $8.8K — | $12 — | $12.25 — | $24.84B — | 17.78 | $0.75 — | |
| Capgemini SE CAPMF | $133.7 — |
-12.86
|
$24.68B — | $350 — | $153.44 — | $156 — | $24.68B — | 12.89 | $10.37 — | |
| Nokia Oyj NOKIA-SEK.ST | $46.34 4.52 USD |
-1.26
|
$251.71B 24.57B USD | $100.31K 9.79K USD | $46.2 4.51 USD | $47.35 4.62 USD | $251.71B 24.57B USD | 13.58 | $3.41 0.33 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $69.1 6.75 USD |
-0.04
|
$248.36B 24.24B USD | $49.18K 4.8K USD | $68.74 6.71 USD | $70.94 6.92 USD | $248.36B 24.24B USD | 19.19 | $3.6 0.35 USD | |
| Hexagon AB (publ) HXGBY | $9.14 — |
-2.87
|
$24.1B — | $129.77K — | $8.9 — | $9.57 — | $24.1B — | 22.29 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $91.38 8.92 USD |
+1.53
|
$245.3B 23.94B USD | $1.24M 121.2K USD | $91 8.88 USD | $92.9 9.07 USD | $245.3B 23.94B USD | 21.96 | $4.16 0.41 USD | |
| Capgemini SE CGEMY | $26.65 — |
-4.07
|
$23.89B — | $78.64K — | $26.15 — | $27.86 — | $23.89B — | 12.87 | $2.07 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.4 — |
-4.76
|
$23.87B — | $191.25K — | $6.39 — | $6.73 — | $23.87B — | 16.84 | $0.38 — | |
| Quanta Computer Inc. 2382.TW | $191.5 6.08 USD |
-8.81
|
$738.14B 23.45B USD | $66.68M 2.12M USD | $189 6.01 USD | $199.5 6.34 USD | $738.14B 23.45B USD | 12.49 | $15.33 0.49 USD | |
| Capgemini SE 0HAZ.IL | $122.95 134.4 USD |
+2.14
|
$21.42B 23.42B USD | $291 318.1 USD | $120.7 131.94 USD | $123.5 135 USD | $21.42B 23.42B USD | 12.87 | $9.55 10.44 USD | |
| Monolithic Power Systems MPWR | $488.62 — |
+2.35
|
$23.39B — | $1.78M — | $442.69 — | $525.04 — | $23.39B — | 13.35 | $36.6 — | |
| NTT DATA Group Corporation 9613.T | $2,450 16.54 USD |
+2.51
|
$3.44T 23.19B USD | $5.32M 35.91K USD | $2,395 16.17 USD | $2,502 16.89 USD | $3.44T 23.19B USD | 23.45 | $104.44 0.7 USD | |
| Panasonic PCRFF | $9.93 — |
0
|
$23.18B — | $820 — | $10 — | $10.03 — | $23.18B — | 10.23 | $0.97 — | |
| Check Point Software CHKP | $213.76 — |
-0.82
|
$23.16B — | $1.6M — | $200.05 — | $219.16 — | $23.16B — | 28.69 | $7.45 — | |
| Tyler TYL | $535.03 — |
-0.6
|
$23.06B — | $430.2K — | $514.91 — | $552.99 — | $23.06B — | 88.43 | $6.05 — | |
| NTT DATA NTDTY | $16.01 — |
-0.31
|
$23.04B — | $20 — | $16.06 — | $16.06 — | $23.04B — | 22.54 | $0.71 — | |
| Panasonic Holdings Corporation 6752.T | $1,461.5 9.87 USD |
+3.73
|
$3.41T 23.03B USD | $13.71M 92.55K USD | $1,439 9.71 USD | $1,503 10.15 USD | $3.41T 23.03B USD | 10.23 | $142.73 0.96 USD | |
| CGI Inc. GIB-A.TO | $138.26 102.6 USD |
+0.58
|
$31.02B 23.02B USD | $921.57K 683.86K USD | $132.09 98.02 USD | $140.65 104.37 USD | $31.02B 23.02B USD | 18.28 | $7.56 5.61 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.9 — |
-1
|
$22.99B — | $39.6M — | $6.64 — | $7.24 — | $22.99B — | 0 | $0 — | |
| The Trade Desk TTD | $46.34 — |
+0.22
|
$22.99B — | $15.34M — | $42.96 — | $49.33 — | $22.99B — | 59.41 | $0.78 — | |
| GoDaddy GDDY | $162.48 — |
-1.18
|
$22.97B — | $3.4M — | $155.5 — | $169.09 — | $22.97B — | 25.19 | $6.45 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.81 — |
0
|
$22.96B — | $3.94K — | $8.5 — | $8.5 — | $22.96B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.32 6.91 USD |
0
|
$20.91B 22.85B USD | $74.48K 81.42K USD | $6.02 6.58 USD | $6.6 7.22 USD | $20.91B 22.85B USD | 0 | $0 0 USD | |
| Keysight KEYS | $129.89 — |
+2.26
|
$22.45B — | $1.43M — | $121.43 — | $134.89 — | $22.45B — | 37.21 | $3.49 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $68.66 6.7 USD |
-0.55
|
$228.86B 22.34B USD | $1.2M 116.82K USD | $68.3 6.67 USD | $70.24 6.86 USD | $228.86B 22.34B USD | 6866.00 | $0.01 0.0009 USD | |
| VeriSign VRSN | $234.49 — |
-2.38
|
$22.18B — | $1.53M — | $230 — | $240.47 — | $22.18B — | 29.31 | $8 — | |
| HP HPQ | $23.38 — |
+3.41
|
$22.04B — | $16.42M — | $21.59 — | $24.06 — | $22.04B — | 8.41 | $2.78 — | |
| Fortive FTV | $64.65 — |
+0.81
|
$22B — | $4.09M — | $61.75 — | $66.72 — | $22B — | 27.39 | $2.36 — | |
| CGI GIB | $96.92 — |
+0.47
|
$21.78B — | $799.45K — | $92.91 — | $99.1 — | $21.78B — | 18.25 | $5.31 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||