$2.22T
Общая капитализация
$74.81B
Общий объем
BTC 56.18%     ETH 9.00%
Доминирование

Страница результатов 2 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Murata Manufacturing MRAAF US $76.19
+3.42
$138.68B $275.00 $65.00 $68.00 $138.68B 96.44 $0.79
us Advantest Corporation ATEYY US $186.49
-3.78
$135.98B $32.47K $184.67 $191.98 $135.98B 58.81 $3.19
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥11,005 74.29 USD
-10.16
¥20T 135.22B USD ¥28M 186.43K USD ¥11,005 74.29 USD ¥12,145 81.98 USD ¥20T 135.22B USD 86.38 ¥127 0.86 USD
br Salesforce, Inc. SSFO34.SA BR R$36.33 7.36 USD
+2.83
R$654.59B 132.68B USD R$18.63K 3.78K USD R$35.65 7.23 USD R$36.59 7.42 USD R$654.59B 132.68B USD 17.98 R$2.02 0.41 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,413.00 208.48 USD
-3.02
CN¥887.78B 130.99B USD CN¥13.84M 2.04M USD CN¥1,394.84 205.8 USD CN¥1,506.00 222.21 USD CN¥887.78B 130.99B USD 323.34 CN¥4.37 0.64 USD
us Infineon Technologies AG IFNNF US $98.75
+7.34
$128.33B $350.00 $100.00 $101.88 $128.33B 105.05 $0.94
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €134.30 155.03 USD
+3.5
€109.99B 126.97B USD €14.99K 17.3K USD €131.12 151.36 USD €135.00 155.84 USD €109.99B 126.97B USD 17.83 €7.53 8.69 USD
Salesforce Salesforce CRM US $153.89
+2.51
$126.04B $12.00M $150.87 $155.18 $126.04B 17.83 $8.63
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,159 21.32 USD
-0.75
¥19T 125.6B USD ¥18M 122.03K USD ¥3,136 21.17 USD ¥3,184 21.49 USD ¥19T 125.6B USD 18.41 ¥172 1.16 USD
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $34.21
-7.42
$124.54B $197.83K $32.67 $34.30 $124.54B 87.71 $0.39
Keyence Corporation Keyence Corporation 6861.T JP ¥75,680 510.86 USD
-2.96
¥18T 123.9B USD ¥531K 3.59K USD ¥75,460 509.38 USD ¥78,160 527.6 USD ¥18T 123.9B USD 41.29 ¥2K 12.37 USD
de Infineon Technologies AG IFX.F DE €81.37 93.93 USD
-5.77
€105.74B 122.06B USD €13.31K 15.36K USD €80.69 93.14 USD €82.89 95.68 USD €105.74B 122.06B USD 99.23 €0.82 0.95 USD
gb Infineon Technologies AG 0KED.IL GB €80.87 93.35 USD
-6.75
€105.43B 121.71B USD €3.64M 4.2M USD €80.31 92.7 USD €83.16 95.99 USD €105.43B 121.71B USD 35.46 €2.28 2.63 USD
de Infineon Technologies AG IFX.DE DE €80.56 92.99 USD
-6.26
€104.69B 120.84B USD €4.91M 5.67M USD €80.32 92.72 USD €83.19 96.03 USD €104.69B 120.84B USD 98.24 €0.82 0.95 USD
us Infineon Technologies AG IFNNY US $92.70
-2.66
$120.46B $51.68K $91.56 $93.24 $120.46B 98.61 $0.94
Sony Sony SONY US $19.62
+0.59
$115.59B $4.56M $19.39 $19.68 $115.59B 18.51 $1.06
Sony Group Corporation Sony Group Corporation SON1.F DE €17.00 19.62 USD
-1.73
€100.13B 115.58B USD €4.44K 5.13K USD €16.88 19.49 USD €17.37 20.05 USD €100.13B 115.58B USD 18.27 €0.93 1.07 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$259.50 8.25 USD
-3.35
NT$3.63T 115.46B USD NT$91.21M 2.9M USD NT$259.00 8.23 USD NT$270.50 8.6 USD NT$3.63T 115.46B USD 19.36 NT$13.40 0.43 USD
Sony Group Corporation Sony Group Corporation SNEJF US $19.50
-0.76
$114.85B $600.00 $19.40 $19.50 $114.85B 18.39 $1.06
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥552.00 81.45 USD
-4.82
CN¥769.63B 113.56B USD CN¥44.44M 6.56M USD CN¥540.00 79.68 USD CN¥587.00 86.61 USD CN¥769.63B 113.56B USD 76.13 CN¥7.25 1.07 USD
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.05
-7.81
$112.37B $2.32K $16.05 $17.03 $112.37B 18.88 $0.85
Fortinet Fortinet FTNT US $146.95
+1.07
$107.66B $3.13M $143.47 $148.36 $107.66B 57.17 $2.57
br ServiceNow, Inc. N1OW34.SA BR R$10.10 2.05 USD
+5.21
R$520.81B 105.56B USD R$64.04K 12.98K USD R$9.41 1.91 USD R$10.13 2.05 USD R$520.81B 105.56B USD 59.41 R$0.17 0.03 USD
us Cadence Design Systems CDNS US $378.46
-2.72
$104.39B $1.20M $377.33 $386.55 $104.39B 88.42 $4.28
de ServiceNow, Inc. 4S0.DE DE €84.88 97.98 USD
+4.12
€87.54B 101.05B USD €34.89K 40.27K USD €80.88 93.36 USD €85.24 98.4 USD €87.54B 101.05B USD 57.74 €1.47 1.7 USD
ServiceNow ServiceNow NOW US $96.38
+3.62
$99.40B $25.26M $94.61 $97.50 $99.40B 57.36 $1.68
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$662.00 21.04 USD
-1.78
NT$2.90T 92.3B USD NT$44.20M 1.4M USD NT$662.00 21.04 USD NT$700.00 22.24 USD NT$2.90T 92.3B USD 65.02 NT$10.18 0.32 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,059.60 24.92 USD
-3.21
₹7.45T 90.15B USD ₹6.39M 77.29K USD ₹2,055.00 24.86 USD ₹2,114.00 25.58 USD ₹7.45T 90.15B USD 15.14 ₹135.97 1.65 USD
Synopsys Synopsys SNPS US $466.40
+0.39
$89.31B $1.33M $462.70 $479.80 $89.31B 106.72 $4.37
Automatic Data Processing Automatic Data Processing ADP US $219.90
+2.47
$87.90B $1.20M $217.89 $220.93 $87.90B 20.49 $10.73
ASE Technology Holding ASE Technology Holding ASX US $39.65
-9.1
$86.99B $9.10M $39.41 $40.73 $86.99B 61.00 $0.65
br Snowflake Inc. S2NW34.SA BR R$30.21 6.12 USD
+3.32
R$418.83B 84.89B USD R$3.62K 733.51 USD R$28.84 5.85 USD R$30.21 6.12 USD R$418.83B 84.89B USD 0 -R$0.45 -0.09 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,675.00 148.55 USD
-3.71
NT$2.61T 82.82B USD NT$1.98M 62.79K USD NT$4,675.00 148.55 USD NT$4,930.00 156.65 USD NT$2.61T 82.82B USD 52.90 NT$88.36 2.81 USD
br Adobe Inc. ADBE34.SA BR R$20.53 4.16 USD
+2.75
R$408.03B 82.7B USD R$14.82K 3K USD R$20.25 4.1 USD R$20.70 4.2 USD R$408.03B 82.7B USD 11.40 R$1.80 0.36 USD
Nokia Oyj Nokia Oyj NOKBF US $14.45
+7.04
$80.67B $900.00 $13.50 $13.84 $80.67B 90.31 $0.16
Snowflake Snowflake SNOW US $232.28
+2.51
$80.51B $2.63M $221.24 $233.48 $80.51B 0 -$3.51
Cloudflare Cloudflare NET US $225.58
+3.3
$80.07B $1.92M $214.60 $230.11 $80.07B 0 -$0.24
gb Cloudflare, Inc. 0A3Z.IL GB $227.00
+4.37
$79.96B $4.58K $212.00 $230.18 $79.96B 0 -$0.63
cn NAURA Technology Group Co., Ltd. 002371.SZ CN CN¥747.49 110.29 USD
+0.33
CN¥541.81B 79.94B USD CN¥9.97M 1.47M USD CN¥721.00 106.38 USD CN¥762.00 112.43 USD CN¥541.81B 79.94B USD 97.45 CN¥7.67 1.13 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$77.85 9.95 USD
-1.33
HK$623.82B 79.76B USD HK$182.96M 23.39M USD HK$76.50 9.78 USD HK$84.10 10.75 USD HK$623.82B 79.76B USD 111.21 HK$0.70 0.09 USD
Adobe Inc. Adobe Inc. ADB.DE DE €173.16 199.88 USD
+2.67
€68.83B 79.45B USD €6.87K 7.93K USD €169.74 195.94 USD €174.58 201.52 USD €68.83B 79.45B USD 11.35 €15.25 17.6 USD
us Datadog DDOG US $220.96
-0.19
$78.65B $1.69M $219.82 $225.68 $78.65B 552.38 $0.40
Adobe Adobe ADBE US $197.49
+1.33
$78.50B $4.69M $195.35 $200.55 $78.50B 11.29 $17.48
de Nokia Oyj NOA3.F DE €12.10 13.97 USD
-4.5
€67.55B 77.97B USD €16.84K 19.43K USD €11.66 13.46 USD €12.13 14 USD €67.55B 77.97B USD 86.42 €0.14 0.16 USD
Accenture Accenture ACN US $126.83
+1.6
$77.61B $15.15M $124.42 $127.83 $77.61B 10.13 $12.52
de Nokia Oyj NOA3.DE DE €12.02 13.88 USD
-2.63
€67.10B 77.46B USD €1.09M 1.26M USD €11.61 13.4 USD €12.19 14.07 USD €67.10B 77.46B USD 85.85 €0.14 0.16 USD
gb Nokia Oyj 0HAF.IL GB €12.04 13.89 USD
-1.88
€67.03B 77.38B USD €8.92M 10.3M USD €11.65 13.44 USD €12.19 14.07 USD €67.03B 77.38B USD 16.48 €0.73 0.84 USD
fi Nokia Oyj NOKIA.HE FI €12.00 13.85 USD
-2.28
€66.99B 77.33B USD €16.56M 19.12M USD €11.61 13.4 USD €12.19 14.07 USD €66.99B 77.33B USD 85.71 €0.14 0.16 USD
Nokia Nokia NOK US $13.72
-4.92
$76.59B $71.92M $13.22 $13.89 $76.59B 85.75 $0.16
gb Snowflake Inc. 0A93.IL GB $228.00
-1.51
$76.31B $5.66K $220.77 $233.61 $76.31B 0 -$2.53
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.56 2.96 USD
-3.62
€66.01B 76.2B USD €116.32K 134.27K USD €2.52 2.91 USD €2.59 2.99 USD €66.01B 76.2B USD 12.82 €0.20 0.23 USD
Xiaomi Xiaomi XIACF US $2.93
-6.95
$75.42B $6.10K $2.93 $3.05 $75.42B 12.73 $0.23
us NXP Semiconductors NXPI US $297.02
-8.11
$74.99B $2.14M $296.05 $309.12 $74.99B 28.36 $10.47
Xiaomi Corporation Xiaomi Corporation XIACY US $15.05
-7.5
$74.90B $66.34K $14.25 $14.58 $74.90B 12.65 $1.15
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥69.36 10.23 USD
+1.4
CN¥505.82B 74.63B USD CN¥258.14M 38.09M USD CN¥67.78 10 USD CN¥71.99 10.62 USD CN¥505.82B 74.63B USD 29.76 CN¥2.33 0.34 USD
us Coherent COHR US $381.09
-10.43
$74.56B $4.05M $379.52 $399.14 $74.56B 183.21 $2.08
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.62 2.89 USD
-4.64
HK$582.23B 74.45B USD HK$244.56M 31.27M USD HK$22.50 2.88 USD HK$23.60 3.02 USD HK$582.23B 74.45B USD 12.49 HK$1.81 0.23 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €63.71 73.54 USD
-7.99
€63.20B 72.95B USD €9.30M 10.73M USD €63.00 72.72 USD €69.39 80.1 USD €63.20B 72.95B USD 14.51 €4.39 5.07 USD
se Nokia Oyj NOKIA-SEK.ST SE SEK 132.70 12.95 USD
-1.85
SEK 740.80B 72.31B USD SEK 714.68K 69.76K USD SEK 128.40 12.53 USD SEK 134.60 13.14 USD SEK 740.80B 72.31B USD 86.16 SEK 1.54 0.15 USD
Intuit Intuit INTU US $258.26
+0.19
$70.64B $4.10M $255.65 $263.67 $70.64B 15.75 $16.39
us STMicroelectronics N.V. STMEF US $78.11
+3.18
$69.42B $100.00 $80.00 $80.00 $69.42B 488.18 $0.16
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥570.58 84.19 USD
+10
CN¥468.96B 69.19B USD CN¥23.06M 3.4M USD CN¥539.46 79.6 USD CN¥570.58 84.19 USD CN¥468.96B 69.19B USD 523.46 CN¥1.09 0.16 USD
Monolithic Power Systems Monolithic Power Systems MPWR US $1,405.74
-8.59
$69.06B $483.35K $1,403.36 $1,486.92 $69.06B 100.48 $13.99
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥255.02 37.63 USD
-5.74
CN¥467.10B 68.92B USD CN¥72.10M 10.64M USD CN¥253.00 37.33 USD CN¥266.99 39.39 USD CN¥467.10B 68.92B USD 223.70 CN¥1.14 0.17 USD
us Astera Labs ALAB US $397.18
-9.66
$68.08B $3.67M $392.90 $419.62 $68.08B 266.56 $1.49
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$170.00 5.4 USD
+6.25
NT$2.13T 67.77B USD NT$550.00M 17.48M USD NT$167.50 5.32 USD NT$176.00 5.59 USD NT$2.13T 67.77B USD 43.14 NT$3.94 0.13 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,020.00 32.41 USD
-4.23
NT$2.10T 66.73B USD NT$46.19M 1.47M USD NT$1,020.00 32.41 USD NT$1,085.00 34.48 USD NT$2.10T 66.73B USD 80.50 NT$12.67 0.4 USD
jp Panasonic Holdings Corporation 6752.T JP ¥4,230 28.55 USD
-3.71
¥10T 66.67B USD ¥12M 83.53K USD ¥4,220 28.49 USD ¥4,464 30.13 USD ¥10T 66.67B USD 52.04 ¥81 0.55 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €64.78 74.78 USD
-7.39
€57.58B 66.46B USD €32.44K 37.44K USD €63.00 72.72 USD €66.15 76.36 USD €57.58B 66.46B USD 462.71 €0.14 0.16 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥640.99 94.58 USD
-7.06
CN¥449.40B 66.31B USD CN¥59.29M 8.75M USD CN¥636.00 93.84 USD CN¥688.80 101.63 USD CN¥449.40B 66.31B USD 149.76 CN¥4.28 0.63 USD
Teradyne Teradyne TER US $423.92
-7.54
$66.14B $2.98M $408.77 $426.81 $66.14B 78.39 $5.39
us Panasonic PCRFF US $28.30
+6.79
$66.08B $500.00 $25.85 $25.85 $66.08B 56.60 $0.50
us United Microelectronics UMC US $26.23
-4.62
$65.82B $13.97M $25.88 $26.70 $65.82B 42.30 $0.62
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $49.26
+1.78
$65.23B $13.17M $45.83 $49.72 $65.23B 46.03 $1.07
fr STMicroelectronics N.V. STMPA.PA FR €63.47 73.27 USD
-8.53
€56.41B 65.12B USD €4.28M 4.94M USD €63.02 72.75 USD €66.23 76.45 USD €56.41B 65.12B USD 453.35 €0.14 0.16 USD
us Motorola MSI US $392.04
-0.05
$65.08B $326.90K $391.76 $395.81 $65.08B 31.64 $12.39
tw Elite Material Co., Ltd. 2383.TW TW NT$5,700.00 181.12 USD
-2.15
NT$2.04T 64.9B USD NT$2.13M 67.77K USD NT$5,430.00 172.54 USD NT$5,710.00 181.44 USD NT$2.04T 64.9B USD 123.85 NT$46.02 1.46 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €42.26 48.78 USD
-0.7
€55.96B 64.6B USD €6.27K 7.23K USD €40.34 46.57 USD €42.26 48.78 USD €55.96B 64.6B USD 45.44 €0.93 1.07 USD
Ciena Ciena CIEN US $454.43
-1.28
$64.33B $2.27M $432.71 $467.88 $64.33B 151.98 $2.99
us STMicroelectronics STM US $72.33
-9.38
$64.29B $9.77M $71.68 $74.06 $64.29B 452.06 $0.16
us Lumentum LITE US $819.92
-8.28
$63.79B $3.10M $812.80 $856.60 $63.79B 143.34 $5.72
gb ASM International NV 0NX3.IL GB €989.40 1142.1 USD
-8.94
€52.72B 60.86B USD €39.10K 45.14K USD €989.50 1142.21 USD €1,040.00 1200.51 USD €52.72B 60.86B USD 79.53 €12.44 14.36 USD
jp Disco Corporation 6146.T JP ¥82,870 559.4 USD
-6.34
¥9T 60.68B USD ¥2M 12.85K USD ¥82,870 559.4 USD ¥91,680 618.87 USD ¥9T 60.68B USD 66.42 ¥1K 8.42 USD
Keysight Keysight KEYS US $354.00
-5.18
$60.50B $635.85K $351.91 $359.66 $60.50B 57.09 $6.20
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥167.87 24.77 USD
-9.01
CN¥407.78B 60.17B USD CN¥99.82M 14.73M USD CN¥166.53 24.57 USD CN¥180.00 26.56 USD CN¥407.78B 60.17B USD 103.62 CN¥1.62 0.24 USD
TE Connectivity TE Connectivity TEL US $204.62
-3.79
$59.73B $1.12M $204.24 $207.96 $59.73B 20.92 $9.78
jp Renesas Electronics Corporation 6723.T JP ¥4,754 32.09 USD
-5.69
¥9T 58.22B USD ¥21M 140.37K USD ¥4,745 32.03 USD ¥5,284 35.67 USD ¥9T 58.22B USD 0 -¥29 -0.1 USD
nl ASM International NV ASM.AS NL €994.00 1147.41 USD
-7.88
€48.59B 56.09B USD €220.04K 254K USD €989.80 1142.56 USD €1,040.00 1200.51 USD €48.59B 56.09B USD 49.25 €20.18 23.29 USD
ASM ASM ASMIY US $1,130.01
-8.35
$55.39B $372.00 $1,126.98 $1,143.11 $55.39B 48.98 $23.13
us Flex FLEX US $150.64
-3.32
$55.19B $4.57M $144.69 $152.79 $55.19B 64.37 $2.34
us Disco DSCSY US $50.77
-7.66
$55.07B $13.23K $49.69 $51.77 $55.07B 65.93 $0.77
Renesas Electronics Renesas Electronics RNECF US $29.46
+4.51
$53.45B $100.00 $26.95 $26.95 $53.45B 0 -$0.18
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $14.36
-0.97
$52.11B $68.03K $13.50 $14.50 $52.11B 0 -$0.09
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥371.72 54.85 USD
-0.27
CN¥348.29B 51.39B USD CN¥33.15M 4.89M USD CN¥364.50 53.78 USD CN¥388.50 57.32 USD CN¥348.29B 51.39B USD 127.73 CN¥2.91 0.43 USD
jp TDK Corporation 6762.T JP ¥3,943 26.62 USD
-2.95
¥7T 50.52B USD ¥19M 126.5K USD ¥3,943 26.62 USD ¥4,189 28.28 USD ¥7T 50.52B USD 38.35 ¥103 0.69 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,029.30 12.45 USD
-3.39
₹4.17T 50.42B USD ₹19.31M 233.68K USD ₹1,026.00 12.41 USD ₹1,055.30 12.77 USD ₹4.17T 50.42B USD 13.64 ₹75.43 0.91 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,029.55 12.46 USD
-3.36
₹4.17T 50.42B USD ₹831.09K 10.05K USD ₹1,026.10 12.41 USD ₹1,055.00 12.76 USD ₹4.17T 50.42B USD 14.76 ₹69.73 0.84 USD
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $92.87
-9.58
$50.34B $7.35M $92.55 $98.34 $50.34B 422.13 $0.22
us Credo Technology Group Holding CRDO US $268.84
-11.13
$50.13B $7.35M $265.53 $284.00 $50.13B 107.10 $2.51
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥311.06 45.9 USD
-4.62
CN¥339.31B 50.06B USD CN¥45.83M 6.76M USD CN¥308.24 45.48 USD CN¥326.12 48.12 USD CN¥339.31B 50.06B USD 156.31 CN¥1.99 0.29 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency