Ergebnisseite 2 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Design Systems CDNS | $233.82 — |
+0.4
|
$64.14B — | $4.13M — | $221.56 — | $245.66 — | $64.14B — | 60.57 | $3.86 — | |
| MediaTek Inc. 2454.TW | $1,265 40.2 USD |
-2.32
|
$2.02T 64.07B USD | $10.7M 339.85K USD | $1,230 39.08 USD | $1,300 41.31 USD | $2.02T 64.07B USD | 18.93 | $66.82 2.12 USD | |
| Tokyo Electron Limited TOELY | $61.06 — |
+1.77
|
$59.38B — | $31.39K — | $57.3 — | $64.46 — | $59.38B — | 15.77 | $3.87 — | |
| Synopsys SNPS | $380.9 — |
-1.86
|
$58.89B — | $3.06M — | $365.74 — | $402 — | $58.89B — | 45.89 | $8.3 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8 — |
-1.11
|
$57.95B — | $39.89K — | $7.01 — | $8 — | $57.95B — | 12.30 | $0.65 — | |
| Workday WDAY | $215.32 — |
-0.84
|
$57.28B — | $5.02M — | $205.33 — | $223.18 — | $57.28B — | 109.85 | $1.96 — | |
| Roper ROP | $532.54 — |
-1.71
|
$57.19B — | $1.11M — | $519.52 — | $547.69 — | $57.19B — | 37.16 | $14.33 — | |
| Tokyo Electron Limited 8035.T | $18,470 124.68 USD |
+8.26
|
$8.46T 57.11B USD | $2.7M 18.2K USD | $17,680 119.34 USD | $18,865 127.34 USD | $8.46T 57.11B USD | 16.25 | $1.14K 7.67 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $126.5 4.02 USD |
-8.66
|
$1.76T 55.83B USD | $226.44M 7.2M USD | $126 4 USD | $130.5 4.15 USD | $1.76T 55.83B USD | 11.72 | $10.79 0.34 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $20 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| SMIC 0981.HK | $38.9 4.97 USD |
+3.18
|
$417.21B 53.35B USD | $86.57M 11.07M USD | $38.1 4.87 USD | $39.75 5.08 USD | $417.21B 53.35B USD | 82.76 | $0.47 0.06 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.01 11.68 USD |
+0.01
|
$378.85B 52.68B USD | $26.32M 3.66M USD | $83.63 11.63 USD | $85.88 11.94 USD | $378.85B 52.68B USD | 190.93 | $0.44 0.06 USD | |
| Dell DELL | $75 — |
+4.7
|
$52.34B — | $15.47M — | $66.27 — | $77.3 — | $52.34B — | 11.75 | $6.38 — | |
| Autodesk ADSK | $243.62 — |
-0.77
|
$51.89B — | $3.11M — | $232.67 — | $253.96 — | $51.89B — | 47.58 | $5.12 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $7.28 — |
-14.35
|
$51.88B — | $12.47K — | $0 — | $0 — | $51.88B — | 13.23 | $0.55 — | |
| Atlassian TEAM | $186.61 — |
-0.56
|
$48.89B — | $3.14M — | $173.46 — | $197.22 — | $48.89B — | 0 | -$1.33 — | |
| Dassault Systèmes SE DASTY | $35.13 — |
-3.36
|
$48.62B — | $14.53K — | $34.24 — | $36.67 — | $48.62B — | 35.48 | $0.99 — | |
| Dassault Systèmes SE 0HB4.IL | $31.2 34.11 USD |
-6.11
|
$42.44B 46.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.44B 46.4B USD | 40.51 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $31.83 34.79 USD |
-5.18
|
$42.08B 46B USD | $4.74M 5.18M USD | $30.51 33.35 USD | $33.52 36.64 USD | $42.08B 46B USD | 35.36 | $0.9 0.98 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,374.1 16.62 USD |
-3.38
|
$3.72T 45.06B USD | $6.48M 78.44K USD | $1,302.75 15.76 USD | $1,383.75 16.74 USD | $3.72T 45.06B USD | 21.83 | $62.93 0.76 USD | |
| Adyen N.V. 0YP5.IL | $1,224.8 1338.87 USD |
-2.35
|
$40.89B 44.7B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $40.89B 44.7B USD | 68.96 | $17.76 19.41 USD | |
| Marvell Technology MRVL | $51 — |
+3.18
|
$44.17B — | $30.78M — | $47.09 — | $55.02 — | $44.17B — | 0 | -$1.02 — | |
| Adyen N.V. ADYEN.AS | $1,233.8 1348.71 USD |
-2.05
|
$40.28B 44.04B USD | $190.19K 207.91K USD | $1,145.8 1252.51 USD | $1,350 1475.73 USD | $40.28B 44.04B USD | 41.68 | $29.6 32.36 USD | |
| Adyen ADYEY | $13.54 — |
0
|
$43.81B — | $131.34K — | $13.15 — | $14.52 — | $43.81B — | 42.31 | $0.32 — | |
| Snowflake SNOW | $131.04 — |
+0.39
|
$43.78B — | $7.98M — | $120.1 — | $137.81 — | $43.78B — | 0 | -$3.87 — | |
| Snowflake Inc. 0A93.IL | $128.6 — |
-3.16
|
$43.04B — | $0 — | $0 — | $0 — | $43.04B — | 0 | -$2.53 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $15.44 2.15 USD |
-9.97
|
$306.62B 42.63B USD | $163.33M 22.71M USD | $15.44 2.15 USD | $16.64 2.31 USD | $306.62B 42.63B USD | 13.54 | $1.14 0.16 USD | |
| Fair Isaac FICO | $1,713.2 — |
+2.34
|
$41.88B — | $332.08K — | $1,585.18 — | $1,757.89 — | $41.88B — | 78.73 | $21.76 — | |
| NXP Semiconductors NXPI | $163.29 — |
+1.54
|
$41.41B — | $6.4M — | $152.37 — | $173.33 — | $41.41B — | 16.78 | $9.73 — | |
| TE Connectivity TEL | $123.5 — |
+1.23
|
$36.85B — | $3.53M — | $116.3 — | $127.87 — | $36.85B — | 19.47 | $6.34 — | |
| Infineon Technologies AG IFX.F | $25.31 27.66 USD |
-1.92
|
$33.35B 36.45B USD | $45.4K 49.63K USD | $23.42 25.6 USD | $27.03 29.55 USD | $33.35B 36.45B USD | 23.64 | $1.07 1.17 USD | |
| Fidelity National Information Services FIS | $68.7 — |
-1.72
|
$36.39B — | $4.85M — | $67.19 — | $71.46 — | $36.39B — | 48.38 | $1.42 — | |
| Infineon Technologies AG IFNNY | $27.7 — |
-1.81
|
$35.99B — | $98.05K — | $26.43 — | $29.42 — | $35.99B — | 23.67 | $1.17 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.01 3.89 USD |
+0.43
|
$258.62B 35.96B USD | $22.55M 3.14M USD | $27.95 3.89 USD | $28.66 3.98 USD | $258.62B 35.96B USD | 19.31 | $1.45 0.2 USD | |
| Infineon Technologies AG IFX.DE | $25.11 27.45 USD |
-4.05
|
$32.62B 35.66B USD | $17.47M 19.1M USD | $23.17 25.33 USD | $27.21 29.74 USD | $32.62B 35.66B USD | 23.46 | $1.07 1.17 USD | |
| Infineon Technologies AG 0KED.IL | $24.96 27.29 USD |
-4.55
|
$32.54B 35.58B USD | $326.9K 357.34K USD | $0 0 USD | $0 0 USD | $32.54B 35.58B USD | 10.94 | $2.28 2.49 USD | |
| Garmin GRMN | $180.86 — |
+1.34
|
$34.8B — | $1.65M — | $169.26 — | $186.95 — | $34.8B — | 24.74 | $7.31 — | |
| Fujitsu Limited FJTSY | $18.54 — |
+1.59
|
$34.75B — | $12.45K — | $18.12 — | $19.02 — | $34.75B — | 16.12 | $1.15 — | |
| Cloudflare, Inc. 0A3Z.IL | $96.4 — |
-2.72
|
$33.96B — | $5 — | $0 — | $0 — | $33.96B — | 0 | -$0.63 — | |
| Cloudflare NET | $98.36 — |
+1.32
|
$33.94B — | $6.54M — | $89.42 — | $103.39 — | $33.94B — | 0 | -$0.23 — | |
| Corning Incorporated GLW | $39.61 — |
+1.38
|
$33.94B — | $8.21M — | $37.31 — | $41.58 — | $33.94B — | 68.29 | $0.58 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $575.46 80.01 USD |
+1.82
|
$240.23B 33.4B USD | $3.85M 535.07K USD | $571.14 79.41 USD | $586.25 81.51 USD | $240.23B 33.4B USD | 0 | -$1.87 -0.2 USD | |
| Cognizant Technology CTSH | $67.38 — |
-1.98
|
$33.33B — | $7.67M — | $65.52 — | $69.53 — | $33.33B — | 14.94 | $4.51 — | |
| Fujitsu Limited 6702.T | $2,710 18.29 USD |
+3.22
|
$4.83T 32.63B USD | $2.22M 14.96K USD | $2,675 18.06 USD | $2,762 18.64 USD | $4.83T 32.63B USD | 15.97 | $169.61 1.14 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $427.5 59.44 USD |
-1.23
|
$228.24B 31.74B USD | $4.25M 591.46K USD | $425.1 59.11 USD | $442.8 61.57 USD | $228.24B 31.74B USD | 41.50 | $10.3 1.43 USD | |
| Wipro Limited WIPRO.BO | $242.85 2.94 USD |
-1.38
|
$2.58T 31.16B USD | $541.46K 6.55K USD | $225.05 2.72 USD | $243.95 2.95 USD | $2.58T 31.16B USD | 20.52 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.NS | $242.9 2.94 USD |
-1.38
|
$2.58T 31.16B USD | $13.01M 157.38K USD | $228 2.76 USD | $243.85 2.95 USD | $2.58T 31.16B USD | 20.53 | $11.83 0.14 USD | |
| Robinhood Markets, Inc. 7KY.F | $32.2 35.19 USD |
+2.88
|
$28.46B 31.11B USD | $16.05K 17.54K USD | $26 28.42 USD | $33.75 36.89 USD | $28.46B 31.11B USD | 22.83 | $1.41 1.54 USD | |
| Datadog DDOG | $88.2 — |
+0.31
|
$30.23B — | $9.01M — | $81.65 — | $91.79 — | $30.23B — | 169.61 | $0.52 — | |
| Wipro WIT | $2.85 — |
+2.15
|
$29.81B — | $13.37M — | $2.79 — | $2.99 — | $29.81B — | 20.35 | $0.14 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.34 4.08 USD |
-7.96
|
$212.64B 29.57B USD | $37.69M 5.24M USD | $29.19 4.06 USD | $29.56 4.11 USD | $212.64B 29.57B USD | 16.67 | $1.76 0.24 USD | |
| Gartner IT | $382.57 — |
-0.17
|
$29.39B — | $991.55K — | $366.05 — | $391.99 — | $29.39B — | 23.92 | $15.99 — | |
| Advantest Corporation ATEYY | $36.16 — |
+1.89
|
$28.64B — | $38.84K — | $34.46 — | $38.59 — | $28.64B — | 28.92 | $1.25 — | |
| Zscaler ZS | $180.06 — |
+3.08
|
$27.86B — | $5.73M — | $164.78 — | $186.24 — | $27.86B — | 0 | -$0.11 — | |
| Advantest Corporation 6857.T | $5,550 37.46 USD |
+10.25
|
$4.07T 27.49B USD | $7.34M 49.52K USD | $5,517 37.24 USD | $5,736 38.72 USD | $4.07T 27.49B USD | 30.12 | $184.24 1.24 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.4 — |
-4.76
|
$26.77B — | $191.25K — | $6.39 — | $6.73 — | $26.77B — | 16.84 | $0.38 — | |
| Canon Inc. 7751.T | $4,213 28.44 USD |
+5.51
|
$3.91T 26.38B USD | $2.86M 19.31K USD | $4,120 27.81 USD | $4,291 28.97 USD | $3.91T 26.38B USD | 25.48 | $165.31 1.12 USD | |
| Nokia Oyj 0K8D.IL | $4.73 — |
-1.51
|
$26.21B — | $2.48K — | $0 — | $0 — | $26.21B — | 6.14 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.28 4.68 USD |
-4.4
|
$23.84B 26.06B USD | $441 482.07 USD | $0 0 USD | $0 0 USD | $23.84B 26.06B USD | 5.86 | $0.73 0.8 USD | |
| Nokia Oyj NOKBF | $4.82 — |
-0.62
|
$26.03B — | $2.17K — | $4.85 — | $4.85 — | $26.03B — | 14.17 | $0.34 — | |
| HubSpot HUBS | $498.57 — |
-0.58
|
$26B — | $918.35K — | $472.28 — | $523.68 — | $26B — | 4985.69 | $0.1 — | |
| Nokia Oyj NOKIA.HE | $4.25 4.64 USD |
-4.44
|
$23.72B 25.93B USD | $25.14M 27.48M USD | $4.03 4.41 USD | $4.55 4.97 USD | $23.72B 25.93B USD | 13.69 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.F | $4.35 4.75 USD |
-1.47
|
$23.66B 25.87B USD | $6.33K 6.92K USD | $4.05 4.43 USD | $4.51 4.93 USD | $23.66B 25.87B USD | 14.02 | $0.31 0.34 USD | |
| Broadridge Financial BR | $220.24 — |
-2.13
|
$25.77B — | $726.75K — | $212.33 — | $227.11 — | $25.77B — | 34.46 | $6.39 — | |
| NEC Corporation 6701.T | $2,856 19.28 USD |
+6.96
|
$3.81T 25.69B USD | $2.62M 17.71K USD | $2,819.5 19.03 USD | $2,912.5 19.66 USD | $3.81T 25.69B USD | 20.33 | $140.44 0.95 USD | |
| Nokia Oyj NOKIA.PA | $4.23 4.63 USD |
-4.56
|
$23.47B 25.66B USD | $663.01K 724.76K USD | $3.99 4.36 USD | $4.51 4.93 USD | $23.47B 25.66B USD | 13.65 | $0.31 0.34 USD | |
| Nokia NOK | $4.68 — |
-2.09
|
$25.43B — | $31.35M — | $4.59 — | $4.96 — | $25.43B — | 13.76 | $0.34 — | |
| Nokia Oyj NOKIA-SEK.ST | $46.93 4.58 USD |
-3.84
|
$259.87B 25.37B USD | $810.28K 79.09K USD | $44.66 4.36 USD | $49.93 4.87 USD | $259.87B 25.37B USD | 14.57 | $3.22 0.31 USD | |
| Hexagon AB (publ) HEXA-B.ST | $90 8.79 USD |
-6.91
|
$259.53B 25.33B USD | $9.7M 946.73K USD | $88.24 8.61 USD | $97.36 9.5 USD | $259.53B 25.33B USD | 23.62 | $3.81 0.37 USD | |
| Nokia Oyj NOA3.DE | $4.26 4.66 USD |
-4
|
$23.06B 25.21B USD | $1.03M 1.13M USD | $4.05 4.42 USD | $4.48 4.9 USD | $23.06B 25.21B USD | 13.74 | $0.31 0.34 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,004 13.53 USD |
+7.54
|
$3.73T 25.19B USD | $4.51M 30.47K USD | $1,942.5 13.11 USD | $2,036 13.74 USD | $3.73T 25.19B USD | 18.07 | $110.88 0.75 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
-12.59
|
$25.05B — | $3.94K — | $8.5 — | $8.5 — | $25.05B — | 0 | $0 — | |
| Delta Electronics, Inc. 2308.TW | $302.5 9.61 USD |
-9.17
|
$785.76B 24.97B USD | $17.61M 559.69K USD | $300.5 9.55 USD | $311 9.88 USD | $785.76B 24.97B USD | 22.37 | $13.52 0.43 USD | |
| ANSYS ANSS | $284.19 — |
-0.93
|
$24.91B — | $1.03M — | $275.06 — | $294.45 — | $24.91B — | 43.45 | $6.54 — | |
| Capgemini SE CAPMF | $133.7 — |
-12.86
|
$24.68B — | $350 — | $153.44 — | $156 — | $24.68B — | 12.89 | $10.37 — | |
| Murata Manufacturing MRAAF | $12.25 — |
-29.19
|
$24.59B — | $8.8K — | $12 — | $12.25 — | $24.59B — | 16.33 | $0.75 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $69.13 6.75 USD |
-4
|
$248.46B 24.25B USD | $165.7K 16.17K USD | $0 0 USD | $0 0 USD | $248.46B 24.25B USD | 19.20 | $3.6 0.35 USD | |
| NTT DATA NTDTY | $16.06 — |
-8.49
|
$24.13B — | $20 — | $16.06 — | $16.06 — | $24.13B — | 22.61 | $0.71 — | |
| Hexagon AB (publ) HXGBY | $9.14 — |
-2.87
|
$24.1B — | $129.77K — | $8.9 — | $9.57 — | $24.1B — | 22.29 | $0.41 — | |
| Capgemini SE CGEMY | $26.65 — |
-4.07
|
$23.89B — | $78.64K — | $26.15 — | $27.86 — | $23.89B — | 12.87 | $2.07 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.32 6.91 USD |
-1.86
|
$21.79B 23.82B USD | $74.48K 81.42K USD | $6.02 6.58 USD | $6.6 7.22 USD | $21.79B 23.82B USD | 0 | $0 0 USD | |
| Panasonic PCRFF | $10.14 — |
+1.1
|
$23.67B — | $820 — | $10 — | $10.03 — | $23.67B — | 10.56 | $0.96 — | |
| NTT DATA Group Corporation 9613.T | $2,478 16.73 USD |
+3.68
|
$3.47T 23.45B USD | $2M 13.49K USD | $2,423.5 16.36 USD | $2,502 16.89 USD | $3.47T 23.45B USD | 23.72 | $104.44 0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $69.04 6.74 USD |
-4.24
|
$240.21B 23.45B USD | $15.53M 1.52M USD | $65.94 6.44 USD | $72.76 7.1 USD | $240.21B 23.45B USD | 6904.00 | $0.01 0.0009 USD | |
| Monolithic Power Systems MPWR | $488.62 — |
+2.35
|
$23.39B — | $1.78M — | $442.69 — | $525.04 — | $23.39B — | 13.35 | $36.6 — | |
| Panasonic Holdings Corporation 6752.T | $1,483 10.01 USD |
+5.25
|
$3.46T 23.37B USD | $5.77M 38.97K USD | $1,439 9.71 USD | $1,503 10.15 USD | $3.46T 23.37B USD | 10.39 | $142.73 0.96 USD | |
| Capgemini SE CAP.PA | $120.4 131.61 USD |
-6.19
|
$21.37B 23.36B USD | $1.2M 1.31M USD | $110 120.24 USD | $127.85 139.76 USD | $21.37B 23.36B USD | 12.71 | $9.47 10.35 USD | |
| Quanta Computer Inc. 2382.TW | $190 6.04 USD |
-9.52
|
$732.36B 23.27B USD | $41.27M 1.31M USD | $189 6.01 USD | $199.5 6.34 USD | $732.36B 23.27B USD | 12.39 | $15.33 0.49 USD | |
| Check Point Software CHKP | $213.76 — |
-0.82
|
$23.16B — | $1.6M — | $200.05 — | $219.16 — | $23.16B — | 28.69 | $7.45 — | |
| Tyler TYL | $535.03 — |
-0.6
|
$23.06B — | $430.2K — | $514.91 — | $552.99 — | $23.06B — | 88.43 | $6.05 — | |
| CGI Inc. GIB-A.TO | $138.26 102.6 USD |
+0.58
|
$31.02B 23.02B USD | $921.57K 683.86K USD | $132.09 98.02 USD | $140.65 104.37 USD | $31.02B 23.02B USD | 18.28 | $7.56 5.61 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.9 — |
-1
|
$22.99B — | $39.6M — | $6.64 — | $7.24 — | $22.99B — | 0 | $0 — | |
| The Trade Desk TTD | $46.34 — |
+0.22
|
$22.99B — | $15.34M — | $42.96 — | $49.33 — | $22.99B — | 59.41 | $0.78 — | |
| GoDaddy GDDY | $162.48 — |
-1.18
|
$22.97B — | $3.4M — | $155.5 — | $169.09 — | $22.97B — | 25.19 | $6.45 — | |
| Capgemini SE 0HAZ.IL | $120.38 131.59 USD |
-6.69
|
$20.98B 22.93B USD | $2.47K 2.7K USD | $0 0 USD | $0 0 USD | $20.98B 22.93B USD | 12.60 | $9.55 10.44 USD | |
| Keysight KEYS | $129.89 — |
+2.26
|
$22.45B — | $1.43M — | $121.43 — | $134.89 — | $22.45B — | 37.21 | $3.49 — | |
| VeriSign VRSN | $234.49 — |
-2.38
|
$22.18B — | $1.53M — | $230 — | $240.47 — | $22.18B — | 29.31 | $8 — | |
| HP HPQ | $23.38 — |
+3.41
|
$22.04B — | $16.42M — | $21.59 — | $24.06 — | $22.04B — | 8.41 | $2.78 — | |
| Fortive FTV | $64.65 — |
+0.81
|
$22B — | $4.09M — | $61.75 — | $66.72 — | $22B — | 27.39 | $2.36 — | |
| CGI GIB | $96.92 — |
+0.47
|
$21.78B — | $799.45K — | $92.91 — | $99.1 — | $21.78B — | 18.25 | $5.31 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||