Ergebnisseite 2 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,635.00 51.95 USD |
+0.31
|
NT$4.25T 134.95B USD | NT$8.58M 272.52K USD | NT$1,630.00 51.79 USD | NT$1,665.00 52.91 USD | NT$4.25T 134.95B USD | 52.11 | NT$31.37 1 USD | ||
Fortinet
FTNT
US
|
$181.91 — |
-1.16
|
$133.47B — | $3.74M — | $178.28 — | $183.07 — | $133.47B — | 66.63 | $2.73 — | ||
Western Digital
WDC
US
|
$356.45 — |
-2.1
|
$133.43B — | $12.18M — | $336.00 — | $356.83 — | $133.43B — | 13.24 | $26.92 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.66 15.15 USD |
-1.7
|
CN¥879.01B 129.7B USD | CN¥37.86M 5.59M USD | CN¥100.52 14.83 USD | CN¥105.00 15.49 USD | CN¥879.01B 129.7B USD | 112.81 | CN¥0.91 0.13 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$14.48 10.74 USD |
-85.95
|
CA$172.33B 127.88B USD | CA$25.70K 19.07K USD | CA$95.90 71.16 USD | CA$102.47 76.04 USD | CA$172.33B 127.88B USD | 60.32 | CA$0.24 0.18 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$42.60 8.63 USD |
0
|
R$601.17B 121.85B USD | R$0.00 0 USD | R$42.60 8.63 USD | R$42.60 8.63 USD | R$601.17B 121.85B USD | 0 | -R$0.42 -0.08 USD | ||
Corning
GLW
US
|
$138.43 — |
-1.75
|
$119.00B — | $11.26M — | $132.75 — | $138.63 — | $119.00B — | 63.49 | $2.18 — | ||
Snowflake
SNOW
US
|
$335.07 — |
<0.01
|
$118.21B — | $5.68M — | $317.82 — | $336.38 — | $118.21B — | 0 | -$3.18 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥670.00 98.86 USD |
+1.99
|
CN¥789.20B 116.44B USD | CN¥24.42M 3.6M USD | CN¥660.01 97.38 USD | CN¥679.90 100.32 USD | CN¥789.20B 116.44B USD | 36.61 | CN¥18.30 2.7 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$339.64 — |
+5.81
|
$113.67B — | $186.00 — | $332.54 — | $346.66 — | $113.67B — | 0 | -$2.53 — | ||
Automatic Data Processing
ADP
US
|
$285.65 — |
+1.9
|
$113.19B — | $2.15M — | $285.09 — | $289.80 — | $113.19B — | 26.11 | $10.94 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$320.50 — |
+2.89
|
$112.90B — | $111.00 — | $313.26 — | $330.00 — | $112.90B — | 0 | -$0.63 — | ||
Cloudflare
NET
US
|
$316.32 — |
-2.47
|
$112.64B — | $4.49M — | $305.01 — | $317.24 — | $112.64B — | 0 | -$0.58 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.00 7.75 USD |
+1.88
|
NT$3.43T 109.12B USD | NT$50.07M 1.59M USD | NT$240.50 7.64 USD | NT$247.00 7.85 USD | NT$3.43T 109.12B USD | 16.21 | NT$15.05 0.48 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,465.00 29.82 USD |
+4.89
|
₹8.92T 107.9B USD | ₹12.16M 147.16K USD | ₹2,375.70 28.74 USD | ₹2,484.70 30.06 USD | ₹8.92T 107.9B USD | 17.27 | ₹142.66 1.73 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.18 — |
+0.8
|
$106.82B — | $19.57K — | $14.93 — | $15.20 — | $106.82B — | 15.64 | $0.97 — | ||
Adobe Inc.
ADB.DE
DE
|
€225.85 260.71 USD |
+0.24
|
€87.90B 101.47B USD | €863.00 996.19 USD | €223.30 257.76 USD | €225.85 260.71 USD | €87.90B 101.47B USD | 13.39 | €16.86 19.46 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.70 5.21 USD |
+0.39
|
R$500.12B 101.37B USD | R$664.00 134.58 USD | R$25.60 5.19 USD | R$25.77 5.22 USD | R$500.12B 101.37B USD | 13.67 | R$1.88 0.38 USD | ||
Adobe
ADBE
US
|
$251.67 — |
+4.57
|
$97.95B — | $6.59M — | $243.44 — | $254.32 — | $97.95B — | 14.05 | $17.91 — | ||
Datadog
DDOG
US
|
$266.25 — |
-1.14
|
$95.60B — | $2.82M — | $256.22 — | $266.91 — | $95.60B — | 532.50 | $0.50 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$671.00 21.32 USD |
-0.3
|
NT$2.95T 93.76B USD | NT$19.18M 609.54K USD | NT$652.00 20.72 USD | NT$678.00 21.54 USD | NT$2.95T 93.76B USD | 51.33 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$41.89 — |
-5.5
|
$92.11B — | $11.36M — | $40.64 — | $42.14 — | $92.11B — | 53.70 | $0.78 — | ||
Xiaomi Corporation
3CP.F
DE
|
€3.02 3.49 USD |
-2.53
|
€77.76B 89.76B USD | €10.55K 12.18K USD | €3.02 3.48 USD | €3.06 3.53 USD | €77.76B 89.76B USD | 17.76 | €0.17 0.2 USD | ||
Synopsys
SNPS
US
|
$468.11 — |
-2.46
|
$89.71B — | $3.17M — | $454.49 — | $472.17 — | $89.71B — | 82.70 | $5.66 — | ||
Cadence Design Systems
CDNS
US
|
$324.38 — |
-1.54
|
$89.47B — | $2.58M — | $315.91 — | $328.05 — | $89.47B — | 64.48 | $5.03 — | ||
Xiaomi
XIACY
US
|
$17.34 — |
+5.15
|
$89.28B — | $96.77K — | $17.08 — | $17.44 — | $89.28B — | 19.26 | $0.90 — | ||
Xiaomi
XIACF
US
|
$3.45 — |
+5.99
|
$88.82B — | $14.78K — | $3.16 — | $3.47 — | $88.82B — | 19.16 | $0.18 — | ||
Intuit
INTU
US
|
$330.17 — |
+6.36
|
$88.23B — | $4.50M — | $314.00 — | $332.27 — | $88.23B — | 20.05 | $16.46 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.66 3.41 USD |
-1.55
|
HK$686.36B 87.76B USD | HK$154.06M 19.7M USD | HK$26.56 3.4 USD | HK$27.62 3.53 USD | HK$686.36B 87.76B USD | 19.60 | HK$1.36 0.17 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥915.00 135.01 USD |
+1.99
|
CN¥575.40B 84.9B USD | CN¥7.44M 1.1M USD | CN¥895.68 132.15 USD | CN¥926.98 136.77 USD | CN¥575.40B 84.9B USD | 173.95 | CN¥5.26 0.78 USD | ||
Murata Manufacturing
MRAAF
US
|
$44.35 — |
-6.84
|
$80.27B — | $240.00 — | $41.50 — | $43.71 — | $80.27B — | 52.17 | $0.85 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€52.24 60.3 USD |
-0.84
|
€69.35B 80.05B USD | €1.51K 1.75K USD | €51.86 59.86 USD | €52.68 60.81 USD | €69.35B 80.05B USD | 38.69 | €1.35 1.56 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.73 60.87 USD |
+0.64
|
€68.75B 79.36B USD | €2.55M 2.94M USD | €51.65 59.62 USD | €53.60 61.87 USD | €68.75B 79.36B USD | 23.12 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.89 61.05 USD |
+0.8
|
€68.73B 79.34B USD | €1.67M 1.92M USD | €51.65 59.62 USD | €53.50 61.76 USD | €68.73B 79.34B USD | 66.94 | €0.79 0.91 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.89 61.05 USD |
+0.82
|
€68.73B 79.34B USD | €2.38K 2.75K USD | €52.03 60.06 USD | €53.51 61.77 USD | €68.73B 79.34B USD | 66.94 | €0.79 0.91 USD | ||
Murata Manufacturing
MRAAY
US
|
$21.88 — |
-5.36
|
$79.20B — | $165.77K — | $21.13 — | $21.94 — | $79.20B — | 52.09 | $0.42 — | ||
Lumentum
LITE
US
|
$869.54 — |
-2.99
|
$78.77B — | $7.56M — | $800.00 — | $874.73 — | $78.77B — | 0 | -$92.95 — | ||
Hewlett Packard Enterprise
HPE
US
|
$58.63 — |
-7.1
|
$77.83B — | $34.76M — | $56.64 — | $60.19 — | $77.83B — | 28.88 | $2.03 — | ||
Infineon
IFNNY
US
|
$59.62 — |
-2.12
|
$77.48B — | $508.00 — | $59.24 — | $59.24 — | $77.48B — | 55.71 | $1.07 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,900 42.55 USD |
+2.24
|
¥12T 77.01B USD | ¥21M 131.78K USD | ¥6,660 41.07 USD | ¥7,075 43.63 USD | ¥12T 77.01B USD | 54.05 | ¥128 0.79 USD | ||
Motorola
MSI
US
|
$456.39 — |
+1.03
|
$75.53B — | $799.29K — | $455.24 — | $461.68 — | $75.53B — | 35.93 | $12.70 — | ||
Strategy
MSTR
US
|
$151.29 — |
+5.62
|
$64.06B — | $21.71M — | $134.89 — | $151.33 — | $64.06B — | 0 | -$99.07 — | ||
Strategy Inc
MIGA.F
DE
|
€130.38 150.5 USD |
-3.11
|
€55.21B 63.73B USD | €1.18K 1.36K USD | €130.38 150.5 USD | €134.50 155.26 USD | €55.21B 63.73B USD | 0 | -€83.26 -96.1 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥593.63 87.59 USD |
-2.68
|
CN¥430.79B 63.56B USD | CN¥9.33M 1.38M USD | CN¥588.49 86.83 USD | CN¥615.00 90.74 USD | CN¥430.79B 63.56B USD | 72.83 | CN¥8.15 1.2 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥306.91 45.28 USD |
+0.29
|
CN¥428.06B 63.16B USD | CN¥33.88M 5M USD | CN¥303.41 44.77 USD | CN¥316.00 46.62 USD | CN¥428.06B 63.16B USD | 32.68 | CN¥9.39 1.39 USD | ||
TE Connectivity
TEL
US
|
$212.99 — |
+1.3
|
$61.75B — | $3.01M — | $207.31 — | $212.99 — | $61.75B — | 20.86 | $10.21 — | ||
Monolithic Power Systems
MPWR
US
|
$1,249.20 — |
+0.49
|
$61.39B — | $977.51K — | $1,195.00 — | $1,260.21 — | $61.39B — | 75.98 | $16.44 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,165.00 164.12 USD |
+0.88
|
NT$1.85T 58.81B USD | NT$2.76M 87.76K USD | NT$5,005.00 159.04 USD | NT$5,260.00 167.14 USD | NT$1.85T 58.81B USD | 80.79 | NT$63.93 2.03 USD | ||
NXP Semiconductors
NXPI
US
|
$231.09 — |
+4.65
|
$58.27B — | $5.17M — | $218.74 — | $231.89 — | $58.27B — | 19.73 | $11.71 — | ||
Keysight
KEYS
US
|
$342.08 — |
-4.35
|
$58.24B — | $1.72M — | $323.07 — | $344.81 — | $58.24B — | 46.28 | $7.39 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.40 6.7 USD |
+0.48
|
HK$448.67B 57.37B USD | HK$34.40M 4.4M USD | HK$51.80 6.62 USD | HK$53.15 6.8 USD | HK$448.67B 57.37B USD | 51.37 | HK$1.02 0.13 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,957 24.4 USD |
-0.15
|
¥9T 56.97B USD | ¥15M 93.98K USD | ¥3,896 24.02 USD | ¥4,017 24.77 USD | ¥9T 56.97B USD | 36.48 | ¥108 0.67 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,161.20 14.05 USD |
+4.61
|
₹4.70T 56.9B USD | ₹25.56M 309.26K USD | ₹1,122.00 13.57 USD | ₹1,167.85 14.13 USD | ₹4.70T 56.9B USD | 15.82 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,161.60 14.05 USD |
+4.55
|
₹4.70T 56.88B USD | ₹2.14M 25.94K USD | ₹1,124.70 13.61 USD | ₹1,166.45 14.11 USD | ₹4.70T 56.88B USD | 16.65 | ₹69.73 0.84 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,090.00 34.64 USD |
+1.4
|
NT$1.79T 56.81B USD | NT$14.91M 473.93K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$1.79T 56.81B USD | 71.19 | NT$15.31 0.49 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.62 9.95 USD |
+2.57
|
€48.25B 55.7B USD | €50.00 57.72 USD | €8.62 9.95 USD | €8.71 10.06 USD | €48.25B 55.7B USD | 71.81 | €0.12 0.14 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.60 9.93 USD |
+1.25
|
€48.15B 55.58B USD | €5.90K 6.8K USD | €8.57 9.89 USD | €8.75 10.11 USD | €48.15B 55.58B USD | 78.18 | €0.11 0.13 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.59 9.91 USD |
+1.78
|
€48.08B 55.5B USD | €270.93K 312.74K USD | €8.58 9.91 USD | €8.76 10.12 USD | €48.08B 55.5B USD | 78.07 | €0.11 0.13 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.58 9.9 USD |
+2.12
|
€48.03B 55.44B USD | €4.33M 4.99M USD | €8.57 9.89 USD | €8.78 10.14 USD | €48.03B 55.44B USD | 71.48 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.58 9.91 USD |
+2.14
|
€47.80B 55.18B USD | €1.39M 1.6M USD | €8.58 9.9 USD | €8.77 10.12 USD | €47.80B 55.18B USD | 11.75 | €0.73 0.84 USD | ||
Garmin
GRMN
US
|
$285.22 — |
+1.97
|
$55.01B — | $1.05M — | $282.50 — | $290.77 — | $55.01B — | 29.43 | $9.69 — | ||
Atlassian
TEAM
US
|
$217.12 — |
+6.09
|
$54.96B — | $3.68M — | $201.55 — | $217.25 — | $54.96B — | 0 | -$0.21 — | ||
Nokia
NOKBF
US
|
$9.67 — |
+1.58
|
$54.14B — | $3.22K — | $9.35 — | $9.75 — | $54.14B — | 69.07 | $0.14 — | ||
Teradyne
TER
US
|
$343.21 — |
-4.52
|
$53.66B — | $4.53M — | $331.89 — | $344.88 — | $53.66B — | 47.14 | $7.28 — | ||
Nokia
NOK
US
|
$9.57 — |
+1.81
|
$53.58B — | $89.09M — | $9.04 — | $9.58 — | $53.58B — | 68.35 | $0.14 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$1.67T 52.99B USD | NT$92.00M 2.92M USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$1.67T 52.99B USD | 20.18 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$20.92 — |
-2.24
|
$52.47B — | $14.16M — | $20.25 — | $20.97 — | $52.47B — | 19.73 | $1.06 — | ||
Astera Labs
ALAB
US
|
$301.98 — |
+0.57
|
$52.39B — | $4.15M — | $281.29 — | $302.84 — | $52.39B — | 148.75 | $2.03 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 95.68 9.34 USD |
+1.96
|
SEK 535.68B 52.29B USD | SEK 724.90K 70.76K USD | SEK 95.56 9.33 USD | SEK 97.76 9.54 USD | SEK 535.68B 52.29B USD | 73.03 | SEK 1.31 0.13 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,283.76 2436.75 USD |
+4.6
|
CA$69.59B 51.64B USD | CA$107.62K 79.86K USD | CA$3,103.99 2303.35 USD | CA$3,299.98 2448.78 USD | CA$69.59B 51.64B USD | 52.40 | CA$62.66 46.5 USD | ||
Autodesk
ADSK
US
|
$245.16 — |
+6.07
|
$51.24B — | $2.44M — | $234.03 — | $246.74 — | $51.24B — | 31.79 | $7.71 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.67 6.59 USD |
+0.04
|
CN¥345.89B 51.03B USD | CN¥58.58M 8.64M USD | CN¥44.06 6.5 USD | CN¥45.55 6.72 USD | CN¥345.89B 51.03B USD | 18.69 | CN¥2.39 0.35 USD | ||
Ciena
CIEN
US
|
$356.52 — |
-0.86
|
$50.56B — | $3.48M — | $333.15 — | $357.83 — | $50.56B — | 79.75 | $4.47 — | ||
Coherent
COHR
US
|
$250.60 — |
-4.83
|
$49.35B — | $9.89M — | $235.55 — | $252.28 — | $49.35B — | 60.82 | $4.12 — | ||
Block, Inc.
0L95.IL
GB
|
$80.50 — |
+2.48
|
$49.35B — | $1.55K — | $78.57 — | $80.62 — | $49.35B — | 0 | -$0.41 — | ||
Infosys
INFY
US
|
$12.13 — |
+5.66
|
$49.13B — | $28.33M — | $11.76 — | $12.24 — | $49.13B — | 14.97 | $0.81 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$447.50 14.22 USD |
+1.82
|
NT$1.54T 49.06B USD | NT$46.98M 1.49M USD | NT$443.50 14.09 USD | NT$461.00 14.65 USD | NT$1.54T 49.06B USD | 16.86 | NT$26.53 0.84 USD | ||
Constellation Software
CNSWF
US
|
$2,300.09 — |
+4.47
|
$48.74B — | $1.14K — | $2,141.26 — | $2,324.00 — | $48.74B — | 50.74 | $45.33 — | ||
Fujitsu
FJTSY
US
|
$27.49 — |
+2.42
|
$47.46B — | $11.00K — | $27.12 — | $27.50 — | $47.46B — | 23.49 | $1.17 — | ||
Workday
WDAY
US
|
$196.63 — |
+4.16
|
$47.39B — | $3.22M — | $190.38 — | $200.23 — | $47.39B — | 40.04 | $4.91 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.32 47.7 USD |
-0.02
|
€40.99B 47.32B USD | €1.37M 1.58M USD | €41.02 47.35 USD | €49.90 57.6 USD | €40.99B 47.32B USD | 9.41 | €4.39 5.07 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,423 27.27 USD |
+3.22
|
¥8T 47.09B USD | ¥11M 67.93K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 47.09B USD | 24.55 | ¥180 1.11 USD | ||
ASM International NV
0NX3.IL
GB
|
€764.00 881.91 USD |
+0.05
|
€40.71B 46.99B USD | €6.69K 7.72K USD | €759.40 876.6 USD | €778.00 898.07 USD | €40.71B 46.99B USD | 61.41 | €12.44 14.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.66 4.97 USD |
-0.59
|
CN¥308.49B 45.52B USD | CN¥49.18M 7.26M USD | CN¥33.29 4.91 USD | CN¥34.00 5.02 USD | CN¥308.49B 45.52B USD | 18.80 | CN¥1.79 0.26 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.17 3.65 USD |
+3.43
|
€39.26B 45.32B USD | €59.40K 68.57K USD | €3.12 3.6 USD | €3.23 3.73 USD | €39.26B 45.32B USD | 28.77 | €0.11 0.13 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,380.00 16.7 USD |
+1.47
|
₹3.73T 45.17B USD | ₹6.57M 79.5K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.73T 45.17B USD | 20.41 | ₹67.59 0.82 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$28.06 3.59 USD |
+8.01
|
HK$348.07B 44.51B USD | HK$184.22M 23.55M USD | HK$26.06 3.33 USD | HK$28.20 3.61 USD | HK$348.07B 44.51B USD | 25.74 | HK$1.09 0.14 USD | ||
NEC Corporation
6701.T
JP
|
¥5,390 33.24 USD |
+2.86
|
¥7T 44.08B USD | ¥10M 60.26K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.08B USD | 23.74 | ¥227 1.4 USD | ||
ASM International NV
ASM.AS
NL
|
€764.00 881.91 USD |
-0.21
|
€37.30B 43.05B USD | €53.98K 62.31K USD | €758.60 875.68 USD | €778.00 898.07 USD | €37.30B 43.05B USD | 34.94 | €21.86 25.23 USD | ||
Fujitsu
FJTSF
US
|
$24.77 — |
0
|
$42.77B — | $100.00 — | $28.00 — | $28.00 — | $42.77B — | 21.17 | $1.17 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.38 47.77 USD |
-0.61
|
€37.05B 42.77B USD | €3.92K 4.52K USD | €41.07 47.41 USD | €41.83 48.29 USD | €37.05B 42.77B USD | 1379.33 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.34 47.71 USD |
-0.18
|
€37.01B 42.72B USD | €783.81K 904.78K USD | €41.04 47.37 USD | €42.01 48.49 USD | €37.01B 42.72B USD | 1377.83 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$47.23 — |
0
|
$42.29B — | $100.00 — | $47.37 — | $47.37 — | $42.29B — | 1180.75 | $0.04 — | ||
NetApp
NTAP
US
|
$214.70 — |
-3.38
|
$42.17B — | $2.83M — | $209.82 — | $218.43 — | $42.17B — | 30.28 | $7.09 — | ||
Lenovo
LNVGY
US
|
$67.60 — |
-9.02
|
$42.12B — | $800.00 — | $70.90 — | $70.90 — | $42.12B — | 24.31 | $2.78 — | ||
ASM
ASMIY
US
|
$861.58 — |
-4.71
|
$42.06B — | $1.44K — | $834.10 — | $863.57 — | $42.06B — | 33.78 | $25.50 — | ||
Twilio
TWLO
US
|
$273.40 — |
+0.84
|
$41.99B — | $2.35M — | $260.66 — | $276.26 — | $41.99B — | 37.81 | $7.23 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
+1.74
|
NT$1.32T 41.94B USD | NT$9.67M 307.17K USD | NT$319.00 10.14 USD | NT$324.50 10.31 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$446.70 331.48 USD |
-3.13
|
CA$56.33B 41.8B USD | CA$625.83K 464.4K USD | CA$420.50 312.04 USD | CA$449.00 333.18 USD | CA$56.33B 41.8B USD | 33.56 | CA$13.31 9.88 USD | ||
STMicroelectronics
STM
US
|
$46.60 — |
-0.64
|
$41.72B — | $14.16M — | $44.28 — | $46.77 — | $41.72B — | 1165.00 | $0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
