Ergebnisseite 2 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortinet
FTNT
US
|
$181.91 — |
-1.16
|
$133.47B — | $3.74M — | $178.28 — | $183.07 — | $133.47B — | 66.63 | $2.73 — | ||
Western Digital
WDC
US
|
$356.45 — |
-2.1
|
$133.43B — | $12.18M — | $336.00 — | $356.83 — | $133.43B — | 13.84 | $25.75 — | ||
Western Digital Corporation
WDC.DE
DE
|
€308.75 356.4 USD |
-7.74
|
€115.57B 133.41B USD | €3.74K 4.32K USD | €300.00 346.3 USD | €313.10 361.42 USD | €115.57B 133.41B USD | 14.54 | €21.22 24.49 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥104.44 15.41 USD |
+1.84
|
CN¥894.26B 131.94B USD | CN¥47.57M 7.02M USD | CN¥99.10 14.62 USD | CN¥104.58 15.43 USD | CN¥894.26B 131.94B USD | 112.30 | CN¥0.93 0.14 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$42.60 8.63 USD |
+0.47
|
R$601.17B 121.85B USD | R$265.64K 53.84K USD | R$40.41 8.19 USD | R$42.79 8.67 USD | R$601.17B 121.85B USD | 0 | -R$0.40 -0.08 USD | ||
Corning Incorporated
GLW.DE
DE
|
€121.54 140.3 USD |
-5.64
|
€104.48B 120.61B USD | €2.55K 2.95K USD | €119.04 137.41 USD | €122.82 141.78 USD | €104.48B 120.61B USD | 74.56 | €1.63 1.88 USD | ||
Corning
GLW
US
|
$138.43 — |
-1.75
|
$119.00B — | $11.26M — | $132.75 — | $138.63 — | $119.00B — | 66.87 | $2.07 — | ||
Snowflake
SNOW
US
|
$335.07 — |
<0.01
|
$118.21B — | $5.68M — | $317.82 — | $336.38 — | $118.21B — | 0 | -$2.98 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥656.94 96.93 USD |
-5.19
|
CN¥773.82B 114.17B USD | CN¥33.01M 4.87M USD | CN¥649.00 95.76 USD | CN¥676.00 99.74 USD | CN¥773.82B 114.17B USD | 35.89 | CN¥18.30 2.7 USD | ||
Automatic Data Processing
ADP
US
|
$285.65 — |
+1.9
|
$113.19B — | $2.15M — | $285.09 — | $289.80 — | $113.19B — | 25.68 | $11.12 — | ||
Cloudflare
NET
US
|
$316.32 — |
-2.47
|
$112.64B — | $4.49M — | $305.01 — | $317.24 — | $112.64B — | 0 | -$0.54 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$311.50 — |
-7.15
|
$109.73B — | $3.64K — | $305.13 — | $321.75 — | $109.73B — | 0 | -$0.63 — | ||
Snowflake Inc.
0A93.IL
GB
|
$321.00 — |
-6.96
|
$107.43B — | $6.23K — | $317.82 — | $336.02 — | $107.43B — | 0 | -$2.53 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
-1.44
|
NT$3.37T 107.11B USD | NT$48.44M 1.54M USD | NT$238.00 7.56 USD | NT$240.00 7.63 USD | NT$3.37T 107.11B USD | 16.14 | NT$14.83 0.47 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.20 — |
+0.86
|
$106.96B — | $19.57K — | $14.93 — | $15.20 — | $106.96B — | 15.83 | $0.96 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,350.00 28.43 USD |
+1.96
|
₹8.50T 102.87B USD | ₹9.15M 110.68K USD | ₹2,335.00 28.25 USD | ₹2,386.70 28.88 USD | ₹8.50T 102.87B USD | 16.47 | ₹142.66 1.73 USD | ||
Adobe Inc.
ADB.DE
DE
|
€225.30 260.07 USD |
+5.63
|
€87.69B 101.22B USD | €4.88K 5.63K USD | €213.85 246.85 USD | €226.90 261.92 USD | €87.69B 101.22B USD | 14.11 | €15.96 18.42 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.60 5.19 USD |
+5.57
|
R$498.18B 100.97B USD | R$37.33K 7.57K USD | R$24.43 4.95 USD | R$25.68 5.2 USD | R$498.18B 100.97B USD | 13.40 | R$1.91 0.39 USD | ||
Adobe
ADBE
US
|
$251.67 — |
+4.57
|
$97.95B — | $6.59M — | $243.44 — | $254.32 — | $97.95B — | 13.79 | $18.24 — | ||
Datadog
DDOG
US
|
$266.25 — |
-1.14
|
$95.60B — | $2.82M — | $256.22 — | $266.91 — | $95.60B — | 554.68 | $0.48 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$673.00 21.38 USD |
-9.91
|
NT$2.96T 94.04B USD | NT$38.89M 1.24M USD | NT$673.00 21.38 USD | NT$699.00 22.21 USD | NT$2.96T 94.04B USD | 51.49 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$41.89 — |
-5.5
|
$92.11B — | $11.36M — | $40.64 — | $42.14 — | $92.11B — | 53.70 | $0.78 — | ||
Xiaomi Corporation
3CP.F
DE
|
€3.10 3.58 USD |
+5.75
|
€79.78B 92.1B USD | €67.26K 77.64K USD | €3.05 3.51 USD | €3.10 3.58 USD | €79.78B 92.1B USD | 19.36 | €0.16 0.18 USD | ||
Synopsys
SNPS
US
|
$468.11 — |
-2.46
|
$89.71B — | $3.17M — | $454.49 — | $472.17 — | $89.71B — | 85.26 | $5.49 — | ||
Cadence Design Systems
CDNS
US
|
$324.38 — |
-1.54
|
$89.47B — | $2.58M — | $315.91 — | $328.05 — | $89.47B — | 65.39 | $4.96 — | ||
Xiaomi
XIACY
US
|
$17.34 — |
+5.15
|
$89.28B — | $96.77K — | $17.08 — | $17.44 — | $89.28B — | 19.26 | $0.90 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$27.08 3.46 USD |
+2.65
|
HK$697.17B 89.14B USD | HK$266.50M 34.07M USD | HK$25.98 3.32 USD | HK$27.26 3.49 USD | HK$697.17B 89.14B USD | 19.34 | HK$1.40 0.18 USD | ||
Xiaomi
XIACF
US
|
$3.45 — |
+10.22
|
$88.82B — | $14.78K — | $3.16 — | $3.47 — | $88.82B — | 19.16 | $0.18 — | ||
Intuit
INTU
US
|
$330.17 — |
+6.36
|
$88.23B — | $4.50M — | $314.00 — | $332.27 — | $88.23B — | 19.47 | $16.95 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥897.17 132.37 USD |
-3.43
|
CN¥564.19B 83.24B USD | CN¥10.55M 1.56M USD | CN¥878.90 129.68 USD | CN¥908.00 133.97 USD | CN¥564.19B 83.24B USD | 176.60 | CN¥5.08 0.75 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€52.68 60.81 USD |
-9.17
|
€69.93B 80.72B USD | €12.84K 14.82K USD | €50.56 58.36 USD | €54.92 63.4 USD | €69.93B 80.72B USD | 35.35 | €1.49 1.72 USD | ||
Murata Manufacturing
MRAAY
US
|
$21.94 — |
-5.02
|
$79.42B — | $165.77K — | $21.13 — | $21.94 — | $79.42B — | 53.51 | $0.41 — | ||
Murata Manufacturing
MRAAF
US
|
$43.71 — |
-7
|
$79.11B — | $240.00 — | $41.50 — | $43.71 — | $79.11B — | 50.24 | $0.87 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.40 60.48 USD |
-4.86
|
€68.31B 78.85B USD | €1.55M 1.79M USD | €49.93 57.63 USD | €53.50 61.76 USD | €68.31B 78.85B USD | 22.98 | €2.28 2.63 USD | ||
Lumentum
LITE
US
|
$869.54 — |
-2.99
|
$78.77B — | $7.56M — | $800.00 — | $874.73 — | $78.77B — | 0 | -$84.34 — | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.47 60.57 USD |
-5.2
|
€68.18B 78.71B USD | €8.12M 9.37M USD | €49.90 57.6 USD | €52.58 60.69 USD | €68.18B 78.71B USD | 62.46 | €0.84 0.97 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.46 60.56 USD |
-4.11
|
€68.17B 78.69B USD | €20.16K 23.27K USD | €50.00 57.72 USD | €53.57 61.84 USD | €68.17B 78.69B USD | 63.97 | €0.82 0.95 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$58.63 — |
-7.1
|
$77.83B — | $34.76M — | $56.64 — | $60.19 — | $77.83B — | 28.88 | $2.03 — | ||
Infineon
IFNNY
US
|
$59.59 — |
-2.17
|
$77.44B — | $88.94K — | $56.39 — | $59.65 — | $77.44B — | 57.85 | $1.03 — | ||
Motorola
MSI
US
|
$456.39 — |
+1.03
|
$75.53B — | $799.29K — | $455.24 — | $461.68 — | $75.53B — | 35.71 | $12.78 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,749 41.62 USD |
-10.03
|
¥12T 75.32B USD | ¥27M 167.8K USD | ¥6,708 41.36 USD | ¥7,158 44.14 USD | ¥12T 75.32B USD | 58.76 | ¥115 0.71 USD | ||
Strategy Inc
MIGA.F
DE
|
€134.56 155.33 USD |
+4.83
|
€56.98B 65.77B USD | €2.92K 3.36K USD | €122.16 141.01 USD | €134.56 155.33 USD | €56.98B 65.77B USD | 0 | -€79.43 -91.6 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥610.00 90 USD |
+3.95
|
CN¥442.67B 65.31B USD | CN¥11.86M 1.75M USD | CN¥566.00 83.51 USD | CN¥614.96 90.74 USD | CN¥442.67B 65.31B USD | 77.02 | CN¥7.92 1.17 USD | ||
Strategy
MSTR
US
|
$151.29 — |
+5.62
|
$64.06B — | $21.71M — | $134.89 — | $151.33 — | $64.06B — | 0 | -$93.26 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥306.01 45.15 USD |
-7.49
|
CN¥426.80B 62.97B USD | CN¥55.59M 8.2M USD | CN¥299.23 44.15 USD | CN¥319.98 47.21 USD | CN¥426.80B 62.97B USD | 35.21 | CN¥8.69 1.28 USD | ||
TE Connectivity
TEL
US
|
$212.99 — |
+1.3
|
$61.75B — | $3.01M — | $207.31 — | $212.99 — | $61.75B — | 21.42 | $9.94 — | ||
Monolithic Power Systems
MPWR
US
|
$1,249.20 — |
+0.49
|
$61.39B — | $977.51K — | $1,195.00 — | $1,260.21 — | $61.39B — | 80.64 | $15.49 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,120.00 162.69 USD |
-7.25
|
NT$1.83T 58.3B USD | NT$5.89M 187.16K USD | NT$4,980.00 158.24 USD | NT$5,330.00 169.36 USD | NT$1.83T 58.3B USD | 86.34 | NT$59.30 1.88 USD | ||
NXP Semiconductors
NXPI
US
|
$231.09 — |
+4.65
|
$58.27B — | $5.17M — | $218.74 — | $231.89 — | $58.27B — | 20.21 | $11.43 — | ||
Keysight
KEYS
US
|
$342.08 — |
-4.35
|
$58.24B — | $1.72M — | $323.07 — | $344.81 — | $58.24B — | 47.91 | $7.14 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$52.15 6.67 USD |
-3.96
|
HK$446.53B 57.09B USD | HK$87.88M 11.24M USD | HK$51.05 6.53 USD | HK$52.90 6.76 USD | HK$446.53B 57.09B USD | 53.21 | HK$0.98 0.13 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,963 24.44 USD |
-6.97
|
¥9T 57.06B USD | ¥18M 112.22K USD | ¥3,936 24.27 USD | ¥4,110 25.34 USD | ¥9T 57.06B USD | 39.28 | ¥101 0.62 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,075.00 34.16 USD |
-9.28
|
NT$1.76T 56.03B USD | NT$29.10M 924.81K USD | NT$1,070.00 34 USD | NT$1,115.00 35.43 USD | NT$1.76T 56.03B USD | 77.39 | NT$13.89 0.44 USD | ||
Garmin
GRMN
US
|
$285.22 — |
+1.97
|
$55.01B — | $1.05M — | $282.50 — | $290.77 — | $55.01B — | 29.07 | $9.81 — | ||
Atlassian
TEAM
US
|
$217.12 — |
+6.09
|
$54.96B — | $3.68M — | $201.55 — | $217.25 — | $54.96B — | 0 | -$0.21 — | ||
Nokia Oyj
NOA3.F
DE
|
€8.49 9.8 USD |
-0.05
|
€47.55B 54.89B USD | €18.21K 21.01K USD | €8.16 9.42 USD | €8.49 9.8 USD | €47.55B 54.89B USD | 77.21 | €0.11 0.13 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.44 9.74 USD |
-2.74
|
€47.24B 54.53B USD | €832.46K 960.94K USD | €8.12 9.37 USD | €8.44 9.74 USD | €47.24B 54.53B USD | 76.70 | €0.11 0.13 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,111.00 13.44 USD |
+2.03
|
₹4.50T 54.4B USD | ₹1.61M 19.54K USD | ₹1,095.90 13.26 USD | ₹1,126.40 13.63 USD | ₹4.50T 54.4B USD | 15.93 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,110.00 13.43 USD |
+2.02
|
₹4.50T 54.39B USD | ₹15.96M 193.05K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.50T 54.39B USD | 15.12 | ₹73.40 0.89 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.40 9.7 USD |
-3.49
|
€47.04B 54.3B USD | €56.00 64.64 USD | €8.27 9.54 USD | €8.40 9.7 USD | €47.04B 54.3B USD | 70.01 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.40 9.7 USD |
-3.31
|
€47.03B 54.29B USD | €23.37M 26.97M USD | €8.11 9.36 USD | €8.44 9.74 USD | €47.03B 54.29B USD | 70.00 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.40 9.7 USD |
-4.04
|
€46.80B 54.02B USD | €14.14M 16.32M USD | €8.12 9.37 USD | €8.43 9.73 USD | €46.80B 54.02B USD | 11.50 | €0.73 0.84 USD | ||
Teradyne
TER
US
|
$343.21 — |
-4.52
|
$53.66B — | $4.53M — | $331.89 — | $344.88 — | $53.66B — | 47.14 | $7.28 — | ||
Nokia
NOK
US
|
$9.57 — |
+1.81
|
$53.58B — | $89.09M — | $9.04 — | $9.58 — | $53.58B — | 68.35 | $0.14 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.50 4.24 USD |
-5.99
|
NT$1.67T 53.19B USD | NT$214.58M 6.82M USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$1.67T 53.19B USD | 20.25 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$20.92 — |
-2.24
|
$52.47B — | $14.16M — | $20.25 — | $20.97 — | $52.47B — | 19.73 | $1.06 — | ||
Astera Labs
ALAB
US
|
$301.98 — |
+0.57
|
$52.39B — | $4.15M — | $281.29 — | $302.84 — | $52.39B — | 161.48 | $1.87 — | ||
Nokia
NOKBF
US
|
$9.35 — |
-5.27
|
$52.35B — | $3.22K — | $9.35 — | $9.75 — | $52.35B — | 66.78 | $0.14 — | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,283.76 2436.75 USD |
+4.6
|
CA$69.59B 51.64B USD | CA$107.62K 79.86K USD | CA$3,103.99 2303.35 USD | CA$3,299.98 2448.78 USD | CA$69.59B 51.64B USD | 51.63 | CA$63.59 47.19 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.84 9.16 USD |
-3.69
|
SEK 525.38B 51.28B USD | SEK 3.18M 310.09K USD | SEK 90.54 8.84 USD | SEK 94.38 9.21 USD | SEK 525.38B 51.28B USD | 71.63 | SEK 1.31 0.13 USD | ||
Autodesk
ADSK
US
|
$245.16 — |
+6.07
|
$51.24B — | $2.44M — | $234.03 — | $246.74 — | $51.24B — | 31.71 | $7.73 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.65 6.59 USD |
-0.65
|
CN¥345.72B 51.01B USD | CN¥94.44M 13.93M USD | CN¥43.56 6.43 USD | CN¥44.86 6.62 USD | CN¥345.72B 51.01B USD | 18.68 | CN¥2.39 0.35 USD | ||
Ciena
CIEN
US
|
$356.52 — |
-0.86
|
$50.56B — | $3.48M — | $333.15 — | $357.83 — | $50.56B — | 79.75 | $4.47 — | ||
Coherent
COHR
US
|
$250.60 — |
-4.83
|
$49.35B — | $9.89M — | $235.55 — | $252.28 — | $49.35B — | 67.00 | $3.74 — | ||
Constellation Software
CNSWF
US
|
$2,318.70 — |
+5.32
|
$49.14B — | $1.14K — | $2,141.26 — | $2,324.00 — | $49.14B — | 50.18 | $46.20 — | ||
Infosys
INFY
US
|
$12.13 — |
+5.66
|
$49.13B — | $28.33M — | $11.76 — | $12.24 — | $49.13B — | 14.79 | $0.82 — | ||
Fujitsu
FJTSF
US
|
$28.00 — |
+1.89
|
$48.35B — | $100.00 — | $28.00 — | $28.00 — | $48.35B — | 25.68 | $1.09 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$439.50 13.97 USD |
-8.53
|
NT$1.52T 48.18B USD | NT$78.34M 2.49M USD | NT$432.50 13.74 USD | NT$457.00 14.52 USD | NT$1.52T 48.18B USD | 18.10 | NT$24.27 0.77 USD | ||
Block, Inc.
0L95.IL
GB
|
$78.55 — |
+3.97
|
$48.15B — | $11.24K — | $74.83 — | $79.57 — | $48.15B — | 0 | -$0.41 — | ||
Fujitsu
FJTSY
US
|
$27.50 — |
+2.65
|
$47.48B — | $11.00K — | $27.12 — | $27.50 — | $47.48B — | 23.50 | $1.17 — | ||
Workday
WDAY
US
|
$196.63 — |
+4.16
|
$47.39B — | $3.22M — | $190.38 — | $200.23 — | $47.39B — | 40.04 | $4.91 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.33 47.71 USD |
-3.82
|
€41.00B 47.33B USD | €2.44M 2.82M USD | €39.55 45.65 USD | €41.59 48 USD | €41.00B 47.33B USD | 9.41 | €4.39 5.07 USD | ||
ASM International NV
0NX3.IL
GB
|
€763.60 881.45 USD |
-7.6
|
€40.69B 46.97B USD | €97.68K 112.76K USD | €737.20 850.98 USD | €769.20 887.91 USD | €40.69B 46.97B USD | 61.38 | €12.44 14.36 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.86 5 USD |
-0.59
|
CN¥310.32B 45.79B USD | CN¥72.48M 10.69M USD | CN¥33.34 4.92 USD | CN¥34.10 5.03 USD | CN¥310.32B 45.79B USD | 19.02 | CN¥1.78 0.26 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,285 26.42 USD |
+0.35
|
¥7T 45.62B USD | ¥9M 57.15K USD | ¥4,216 26 USD | ¥4,304 26.54 USD | ¥7T 45.62B USD | 23.70 | ¥181 1.11 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,360.00 16.45 USD |
+2.49
|
₹3.68T 44.52B USD | ₹8.00M 96.8K USD | ₹1,328.30 16.07 USD | ₹1,375.90 16.65 USD | ₹3.68T 44.52B USD | 20.12 | ₹67.59 0.82 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.06 3.53 USD |
-8.52
|
€37.96B 43.82B USD | €428.16K 494.24K USD | €2.87 3.31 USD | €3.08 3.56 USD | €37.96B 43.82B USD | 27.81 | €0.11 0.13 USD | ||
ASM International NV
ASM.AS
NL
|
€765.60 883.76 USD |
-7.18
|
€37.37B 43.14B USD | €361.03K 416.74K USD | €735.60 849.13 USD | €770.00 888.84 USD | €37.37B 43.14B USD | 34.86 | €21.96 25.35 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.64 48.06 USD |
-3.26
|
€37.28B 43.03B USD | €16.66K 19.23K USD | €39.37 45.45 USD | €41.64 48.06 USD | €37.28B 43.03B USD | 1387.83 | €0.03 0.03 USD | ||
NEC Corporation
6701.T
JP
|
¥5,240 32.31 USD |
+1.08
|
¥7T 42.85B USD | ¥8M 49.21K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.85B USD | 23.08 | ¥227 1.4 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.41 47.8 USD |
-3.76
|
€37.08B 42.8B USD | €3.26M 3.76M USD | €39.54 45.64 USD | €41.51 47.92 USD | €37.08B 42.8B USD | 1380.33 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$47.37 — |
-10.93
|
$42.41B — | $100.00 — | $47.37 — | $47.37 — | $42.41B — | 1184.25 | $0.04 — | ||
Lenovo
LNVGY
US
|
$67.91 — |
-9.25
|
$42.32B — | $56.42K — | $65.60 — | $68.00 — | $42.32B — | 24.42 | $2.78 — | ||
NetApp
NTAP
US
|
$214.70 — |
-3.38
|
$42.17B — | $2.83M — | $209.82 — | $218.43 — | $42.17B — | 32.57 | $6.59 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥297.67 43.92 USD |
+0.89
|
CN¥285.12B 42.07B USD | CN¥22.37M 3.3M USD | CN¥280.00 41.31 USD | CN¥303.05 44.71 USD | CN¥285.12B 42.07B USD | 50.53 | CN¥5.89 0.87 USD | ||
ASM
ASMIY
US
|
$861.31 — |
-4.74
|
$42.05B — | $1.44K — | $834.10 — | $863.57 — | $42.05B — | 34.80 | $24.75 — | ||
Twilio
TWLO
US
|
$273.40 — |
+0.84
|
$41.99B — | $2.35M — | $260.66 — | $276.26 — | $41.99B — | 37.81 | $7.23 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$446.70 331.48 USD |
-3.13
|
CA$56.33B 41.8B USD | CA$625.83K 464.4K USD | CA$420.50 312.04 USD | CA$449.00 333.18 USD | CA$56.33B 41.8B USD | 36.94 | CA$12.09 8.97 USD | ||
STMicroelectronics
STM
US
|
$46.60 — |
-0.64
|
$41.72B — | $14.16M — | $44.28 — | $46.77 — | $41.72B — | 1165.00 | $0.04 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$316.50 10.06 USD |
-2.01
|
NT$1.30T 41.23B USD | NT$15.42M 490.03K USD | NT$313.50 9.96 USD | NT$320.50 10.18 USD | NT$1.30T 41.23B USD | 14.63 | NT$21.62 0.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
