Página 2 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uber
UBER
US
|
$65.98 — |
-1.08
|
$134.77B — | $10.43M — | $65.90 — | $66.84 — | $134.77B — | 14.46 | $4.56 — |
|
|
Fortinet
FTNT
US
|
$183.59 — |
+2
|
$134.70B — | $1.81M — | $178.29 — | $184.76 — | $134.70B — | 64.87 | $2.83 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.77 15.16 USD |
-1.28
|
CN¥879.96B 129.83B USD | CN¥31.28M 4.62M USD | CN¥100.98 14.9 USD | CN¥103.33 15.25 USD | CN¥879.96B 129.83B USD | 114.18 | CN¥0.90 0.13 USD |
|
|
Snowflake Inc.
S2NW34.SA
BR
|
R$45.08 9.14 USD |
+11.45
|
R$636.17B 128.94B USD | R$3.00K 607.24 USD | R$42.00 8.51 USD | R$45.49 9.22 USD | R$636.17B 128.94B USD | 0 | -R$0.42 -0.08 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,560.00 49.57 USD |
-4
|
NT$4.05T 128.76B USD | NT$10.13M 321.94K USD | NT$1,560.00 49.57 USD | NT$1,650.00 52.43 USD | NT$4.05T 128.76B USD | 49.72 | NT$31.37 1 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,110 56.17 USD |
-3.68
|
¥21T 127.6B USD | ¥15M 90.59K USD | ¥9,057 55.85 USD | ¥9,396 57.94 USD | ¥21T 127.6B USD | 33.62 | ¥271 1.67 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.69 10.16 USD |
+2.93
|
CA$162.96B 120.93B USD | CA$63.30K 46.97K USD | CA$13.32 9.88 USD | CA$13.73 10.19 USD | CA$162.96B 120.93B USD | 57.04 | CA$0.24 0.18 USD | ||
Automatic Data Processing
ADP
US
|
$299.74 — |
-1.45
|
$118.77B — | $947.26K — | $299.00 — | $306.04 — | $118.77B — | 27.39 | $10.94 — |
|
|
Cloudflare
NET
US
|
$330.45 — |
+1.45
|
$117.67B — | $1.97M — | $315.12 — | $333.15 — | $117.67B — | 0 | -$0.58 — |
|
|
Snowflake
SNOW
US
|
$332.94 — |
+2.31
|
$117.46B — | $1.91M — | $322.74 — | $337.99 — | $117.46B — | 0 | -$3.18 — |
|
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$324.00 — |
+2.37
|
$114.13B — | $5.14K — | $315.82 — | $333.12 — | $114.13B — | 0 | -$0.63 — | ||
Snowflake Inc.
0A93.IL
GB
|
$333.50 — |
+6.72
|
$111.61B — | $2.85K — | $316.15 — | $337.84 — | $111.61B — | 0 | -$2.53 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,535.00 30.67 USD |
+0.2
|
₹9.17T 110.96B USD | ₹4.33M 52.33K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.17T 110.96B USD | 17.76 | ₹142.66 1.73 USD | ||
Corning
GLW
US
|
$127.66 — |
+3.21
|
$109.74B — | $7.35M — | $122.77 — | $128.46 — | $109.74B — | 58.55 | $2.18 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
-2
|
NT$3.45T 109.57B USD | NT$26.64M 846.48K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$3.45T 109.57B USD | 16.27 | NT$15.05 0.48 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.57 5.59 USD |
+5.07
|
R$536.51B 108.74B USD | R$21.72K 4.4K USD | R$27.52 5.58 USD | R$29.01 5.88 USD | R$536.51B 108.74B USD | 14.66 | R$1.88 0.38 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$15.00 — |
+0.81
|
$105.56B — | $710.00 — | $14.83 — | $15.01 — | $105.56B — | 15.46 | $0.97 — |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥594.50 87.72 USD |
-2.96
|
CN¥700.27B 103.32B USD | CN¥28.88M 4.26M USD | CN¥572.01 84.4 USD | CN¥601.80 88.79 USD | CN¥700.27B 103.32B USD | 32.48 | CN¥18.30 2.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€227.95 263.13 USD |
-3.57
|
€88.72B 102.41B USD | €1.98K 2.29K USD | €227.95 263.13 USD | €236.55 273.06 USD | €88.72B 102.41B USD | 14.81 | €15.39 17.77 USD | ||
Datadog
DDOG
US
|
$282.02 — |
+4.59
|
$101.27B — | $1.96M — | $267.02 — | $284.75 — | $101.27B — | 564.03 | $0.50 — |
|
|
Adobe
ADBE
US
|
$255.10 — |
-3.31
|
$99.28B — | $2.01M — | $254.06 — | $263.35 — | $99.28B — | 14.24 | $17.91 — |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$654.00 20.78 USD |
-4.39
|
NT$2.88T 91.39B USD | NT$17.95M 570.42K USD | NT$652.00 20.72 USD | NT$699.00 22.21 USD | NT$2.88T 91.39B USD | 50.03 | NT$13.07 0.42 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.07 3.54 USD |
+0.26
|
€78.96B 91.15B USD | €7.09K 8.18K USD | €3.04 3.51 USD | €3.07 3.54 USD | €78.96B 91.15B USD | 20.45 | €0.15 0.17 USD | ||
Cadence Design Systems
CDNS
US
|
$327.65 — |
+3.53
|
$90.37B — | $2.51M — | $315.35 — | $331.65 — | $90.37B — | 65.13 | $5.03 — |
|
|
Intuit
INTU
US
|
$336.25 — |
-2.08
|
$89.86B — | $1.18M — | $333.49 — | $345.93 — | $89.86B — | 20.42 | $16.46 — |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥968.00 142.83 USD |
+3.84
|
CN¥608.73B 89.82B USD | CN¥14.20M 2.09M USD | CN¥908.10 133.99 USD | CN¥985.00 145.33 USD | CN¥608.73B 89.82B USD | 184.03 | CN¥5.26 0.78 USD |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$26.90 3.44 USD |
+0.37
|
HK$692.35B 88.53B USD | HK$93.02M 11.89M USD | HK$26.32 3.37 USD | HK$27.00 3.45 USD | HK$692.35B 88.53B USD | 19.77 | HK$1.36 0.17 USD | ||
ASE
ASX
US
|
$40.01 — |
+3.4
|
$87.96B — | $3.29M — | $38.59 — | $40.25 — | $87.96B — | 47.62 | $0.84 — |
|
|
Xiaomi
XIACY
US
|
$17.05 — |
+0.06
|
$87.77B — | $13.62K — | $17.00 — | $17.11 — | $87.77B — | 19.59 | $0.87 — |
|
|
Xiaomi
XIACF
US
|
$3.40 — |
+2.63
|
$87.51B — | $200.00 — | $3.40 — | $3.40 — | $87.51B — | 20.00 | $0.17 — |
|
|
Synopsys
SNPS
US
|
$455.63 — |
+5.93
|
$87.32B — | $1.66M — | $431.15 — | $457.64 — | $87.32B — | 80.50 | $5.66 — |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€52.52 60.63 USD |
+1.9
|
€69.72B 80.48B USD | €1.52K 1.76K USD | €49.79 57.47 USD | €52.62 60.74 USD | €69.72B 80.48B USD | 31.44 | €1.67 1.93 USD | ||
Motorola
MSI
US
|
$485.91 — |
+0.85
|
$80.42B — | $466.14K — | $478.94 — | $486.31 — | $80.42B — | 38.26 | $12.70 — |
|
|
Murata Manufacturing
MRAAF
US
|
$43.71 — |
+10.38
|
$79.11B — | $240.00 — | $41.50 — | $43.71 — | $79.11B — | 51.42 | $0.85 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$59.00 — |
+4.07
|
$78.32B — | $5.43M — | $56.83 — | $59.40 — | $78.32B — | 30.41 | $1.94 — |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€50.67 58.48 USD |
+4.6
|
€66.05B 76.25B USD | €258.58K 298.49K USD | €48.23 55.67 USD | €50.79 58.63 USD | €66.05B 76.25B USD | 22.22 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€50.48 58.27 USD |
+4.3
|
€65.60B 75.72B USD | €4.14K 4.78K USD | €48.40 55.87 USD | €50.70 58.52 USD | €65.60B 75.72B USD | 54.86 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.20 57.95 USD |
+3.14
|
€65.23B 75.3B USD | €2.86M 3.3M USD | €48.20 55.64 USD | €50.79 58.63 USD | €65.23B 75.3B USD | 54.56 | €0.92 1.06 USD | ||
Lumentum
LITE
US
|
$828.96 — |
+9.63
|
$75.09B — | $5.05M — | $756.00 — | $840.47 — | $75.09B — | 0 | -$92.95 — |
|
|
Infineon
IFNNY
US
|
$56.58 — |
+4.35
|
$73.53B — | $31.74K — | $55.51 — | $56.78 — | $73.53B — | 52.87 | $1.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$20.04 — |
+0.86
|
$72.54B — | $86.42K — | $19.79 — | $20.08 — | $72.54B — | 47.71 | $0.42 — |
|
|
Infineon
IFNNF
US
|
$55.50 — |
0
|
$72.12B — | $1.31K — | $55.00 — | $55.90 — | $72.12B — | 51.86 | $1.07 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,201 38.24 USD |
-1.18
|
¥11T 69.2B USD | ¥15M 93.7K USD | ¥6,094 37.58 USD | ¥6,326 39.01 USD | ¥11T 69.2B USD | 48.57 | ¥128 0.79 USD | ||
NXP Semiconductors
NXPI
US
|
$247.73 — |
+5.45
|
$62.47B — | $2.08M — | $238.02 — | $249.71 — | $62.47B — | 21.15 | $11.71 — |
|
|
TE Connectivity
TEL
US
|
$214.35 — |
+3.03
|
$62.15B — | $1.08M — | $208.74 — | $215.42 — | $62.15B — | 20.99 | $10.21 — |
|
|
Strategy Inc
MIGA.F
DE
|
€126.94 146.53 USD |
-2.73
|
€53.77B 62.07B USD | €1.03K 1.19K USD | €123.68 142.77 USD | €128.80 148.68 USD | €53.77B 62.07B USD | 0 | -€84.93 -98.04 USD | ||
Strategy
MSTR
US
|
$140.71 — |
-3.63
|
$59.60B — | $11.82M — | $137.26 — | $144.70 — | $59.60B — | 0 | -$99.07 — |
|
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,070.00 161.1 USD |
+1.6
|
NT$1.82T 57.73B USD | NT$4.75M 150.96K USD | NT$5,060.00 160.78 USD | NT$5,485.00 174.29 USD | NT$1.82T 57.73B USD | 79.30 | NT$63.93 2.03 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,170.74 — |
+2.69
|
$57.53B — | $372.11K — | $1,136.00 — | $1,176.06 — | $57.53B — | 71.21 | $16.44 — |
|
|
Infosys Limited
INFY.NS
IN
|
₹1,166.00 14.11 USD |
+1.06
|
₹4.72T 57.14B USD | ₹25.96M 314.09K USD | ₹1,107.00 13.39 USD | ₹1,166.00 14.11 USD | ₹4.72T 57.14B USD | 15.52 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,165.00 14.09 USD |
+0.91
|
₹4.72T 57.05B USD | ₹1.27M 15.4K USD | ₹1,109.70 13.43 USD | ₹1,165.00 14.09 USD | ₹4.72T 57.05B USD | 16.70 | ₹69.73 0.84 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.81 7.35 USD |
-1.21
|
CN¥385.69B 56.91B USD | CN¥90.02M 13.28M USD | CN¥49.48 7.3 USD | CN¥50.39 7.43 USD | CN¥385.69B 56.91B USD | 20.75 | CN¥2.40 0.35 USD | ||
Garmin
GRMN
US
|
$293.63 — |
-0.04
|
$56.63B — | $291.38K — | $290.25 — | $295.01 — | $56.63B — | 30.30 | $9.69 — |
|
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,085.00 34.48 USD |
-1.36
|
NT$1.78T 56.55B USD | NT$21.29M 676.43K USD | NT$1,065.00 33.84 USD | NT$1,180.00 37.49 USD | NT$1.78T 56.55B USD | 70.86 | NT$15.31 0.49 USD | ||
Atlassian
TEAM
US
|
$220.61 — |
-3.08
|
$55.84B — | $1.00M — | $219.91 — | $227.39 — | $55.84B — | 0 | -$0.21 — |
|
|
Keysight
KEYS
US
|
$326.59 — |
+3.76
|
$55.60B — | $532.13K — | $316.21 — | $328.62 — | $55.60B — | 44.19 | $7.39 — |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥517.00 76.28 USD |
-3.81
|
CN¥376.35B 55.53B USD | CN¥9.11M 1.34M USD | CN¥512.14 75.56 USD | CN¥546.03 80.57 USD | CN¥376.35B 55.53B USD | 65.94 | CN¥7.84 1.16 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,365.95 2497.74 USD |
-0.86
|
CA$71.33B 52.93B USD | CA$32.02K 23.76K USD | CA$3,299.38 2448.34 USD | CA$3,410.51 2530.8 USD | CA$71.33B 52.93B USD | 53.72 | CA$62.65 46.49 USD | ||
Autodesk
ADSK
US
|
$248.32 — |
-1.54
|
$51.90B — | $571.65K — | $246.54 — | $252.53 — | $51.90B — | 32.20 | $7.71 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥251.69 37.14 USD |
-3.57
|
CN¥351.04B 51.8B USD | CN¥59.37M 8.76M USD | CN¥238.64 35.21 USD | CN¥256.66 37.87 USD | CN¥351.04B 51.8B USD | 26.80 | CN¥9.39 1.39 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,581 22.08 USD |
-1.38
|
¥8T 51.56B USD | ¥8M 47.38K USD | ¥3,581 22.08 USD | ¥3,722 22.95 USD | ¥8T 51.56B USD | 33.01 | ¥108 0.67 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.81 9.01 USD |
+6.49
|
€43.71B 50.46B USD | €14.73K 17K USD | €7.26 8.38 USD | €7.84 9.05 USD | €43.71B 50.46B USD | 55.77 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.79 8.99 USD |
+6.27
|
€43.62B 50.36B USD | €511.40K 590.32K USD | €7.31 8.44 USD | €7.79 8.99 USD | €43.62B 50.36B USD | 55.65 | €0.14 0.16 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.92 5.87 USD |
-2.42
|
HK$393.18B 50.27B USD | HK$65.17M 8.33M USD | HK$44.84 5.73 USD | HK$47.40 6.06 USD | HK$393.18B 50.27B USD | 45.01 | HK$1.02 0.13 USD | ||
Constellation Software
CNSWF
US
|
$2,371.56 — |
-1.6
|
$50.26B — | $168.00 — | $2,350.00 — | $2,429.00 — | $50.26B — | 52.31 | $45.33 — |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€7.77 8.97 USD |
+5.86
|
€43.50B 50.22B USD | €18.23M 21.05M USD | €7.31 8.44 USD | €7.79 8.99 USD | €43.50B 50.22B USD | 55.50 | €0.14 0.16 USD | ||
Workday
WDAY
US
|
$207.68 — |
-1.1
|
$50.05B — | $1.37M — | $205.73 — | $212.91 — | $50.05B — | 42.29 | $4.91 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$1.57T 50.01B USD | NT$88.56M 2.81M USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$1.57T 50.01B USD | 19.04 | NT$6.59 0.21 USD | ||
Infosys
INFY
US
|
$12.34 — |
-0.08
|
$49.98B — | $11.87M — | $12.25 — | $12.56 — | $49.98B — | 15.23 | $0.81 — |
|
|
Nokia Oyj
0HAF.IL
GB
|
€7.73 8.92 USD |
+5.04
|
€43.05B 49.69B USD | €5.22M 6.02M USD | €7.31 8.44 USD | €7.78 8.99 USD | €43.05B 49.69B USD | 10.58 | €0.73 0.84 USD | ||
Fujitsu
FJTSY
US
|
$28.64 — |
+0.17
|
$49.45B — | $14.72K — | $28.58 — | $28.74 — | $49.45B — | 24.47 | $1.17 — |
|
|
Teradyne
TER
US
|
$312.49 — |
+1.18
|
$48.85B — | $1.30M — | $306.44 — | $320.00 — | $48.85B — | 42.92 | $7.28 — |
|
|
Nokia
NOK
US
|
$8.70 — |
+6.82
|
$48.68B — | $59.97M — | $8.30 — | $8.77 — | $48.68B — | 54.34 | $0.16 — |
|
|
Ciena
CIEN
US
|
$340.38 — |
+6.28
|
$48.27B — | $1.88M — | $318.77 — | $345.48 — | $48.27B — | 76.14 | $4.47 — |
|
|
United Microelectronics
UMC
US
|
$19.21 — |
+1.72
|
$48.19B — | $2.83M — | $18.77 — | $19.35 — | $48.19B — | 18.12 | $1.06 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥4,505 27.78 USD |
+0.63
|
¥8T 47.96B USD | ¥6M 33.99K USD | ¥4,501 27.75 USD | ¥4,583 28.26 USD | ¥8T 47.96B USD | 25.00 | ¥180 1.11 USD | ||
Fujitsu
FJTSF
US
|
$27.67 — |
-3.32
|
$47.78B — | $203.00 — | $26.88 — | $27.67 — | $47.78B — | 23.64 | $1.17 — |
|
|
Nokia Oyj
NOKI.VI
AT
|
€7.37 8.51 USD |
-1.68
|
€41.26B 47.63B USD | €554.00 639.5 USD | €7.27 8.39 USD | €7.58 8.75 USD | €41.26B 47.63B USD | 52.64 | €0.14 0.16 USD | ||
Nokia
NOKBF
US
|
$8.50 — |
+2.91
|
$47.59B — | $500.00 — | $8.50 — | $8.50 — | $47.59B — | 53.12 | $0.16 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.99 5.16 USD |
+3.58
|
CN¥320.68B 47.32B USD | CN¥99.83M 14.73M USD | CN¥33.70 4.97 USD | CN¥35.22 5.2 USD | CN¥320.68B 47.32B USD | 18.03 | CN¥1.94 0.29 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 86.50 8.44 USD |
+5.51
|
SEK 484.28B 47.27B USD | SEK 1.29M 126.14K USD | SEK 81.40 7.95 USD | SEK 86.62 8.46 USD | SEK 484.28B 47.27B USD | 56.53 | SEK 1.53 0.15 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€40.54 46.79 USD |
+3.44
|
€40.21B 46.42B USD | €1.07M 1.24M USD | €39.00 45.02 USD | €49.90 57.6 USD | €40.21B 46.42B USD | 9.23 | €4.39 5.07 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,417.00 17.14 USD |
-0.37
|
₹3.84T 46.4B USD | ₹3.39M 41.04K USD | ₹1,386.00 16.77 USD | ₹1,422.70 17.21 USD | ₹3.84T 46.4B USD | 20.96 | ₹67.59 0.82 USD | ||
Block, Inc.
0L95.IL
GB
|
$74.65 — |
-2.93
|
$45.76B — | $21.67K — | $74.07 — | $76.84 — | $45.76B — | 0 | -$0.41 — | ||
Astera Labs
ALAB
US
|
$263.14 — |
+2.33
|
$45.65B — | $1.63M — | $249.25 — | $268.00 — | $45.65B — | 129.62 | $2.03 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$414.00 13.15 USD |
-5.15
|
NT$1.43T 45.39B USD | NT$32.36M 1.03M USD | NT$412.00 13.09 USD | NT$442.50 14.06 USD | NT$1.43T 45.39B USD | 15.60 | NT$26.53 0.84 USD | ||
NEC Corporation
6701.T
JP
|
¥5,381 33.18 USD |
-0.17
|
¥7T 44.01B USD | ¥6M 36.24K USD | ¥5,354 33.01 USD | ¥5,510 33.98 USD | ¥7T 44.01B USD | 23.81 | ¥226 1.39 USD | ||
Coherent
COHR
US
|
$223.16 — |
+6.63
|
$43.95B — | $5.55M — | $208.86 — | $225.66 — | $43.95B — | 54.16 | $4.12 — |
|
|
NetApp
NTAP
US
|
$223.00 — |
+3.49
|
$43.80B — | $752.52K — | $216.76 — | $224.56 — | $43.80B — | 31.45 | $7.09 — |
|
|
ASM International NV
0NX3.IL
GB
|
€707.80 817.04 USD |
+1.92
|
€37.71B 43.54B USD | €15.02K 17.34K USD | €688.70 794.99 USD | €715.60 826.04 USD | €37.71B 43.54B USD | 56.89 | €12.44 14.36 USD | ||
Roper
ROP
US
|
$439.40 — |
+0.29
|
$43.46B — | $789.56K — | $436.45 — | $450.67 — | $43.46B — | 17.38 | $25.27 — |
|
|
Zscaler
ZS
US
|
$259.94 — |
+1.88
|
$42.39B — | $2.03M — | $252.39 — | $261.46 — | $42.39B — | 0 | -$0.39 — |
|
|
|
Okta, Inc.
O1KT34.SA
BR
|
R$59.75 12.11 USD |
+12.1
|
R$208.91B 42.34B USD | R$1.60K 324.09 USD | R$58.46 11.85 USD | R$60.69 12.3 USD | R$208.91B 42.34B USD | 135.79 | R$0.44 0.09 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.98
|
NT$1.32T 41.94B USD | NT$8.63M 274.34K USD | NT$321.00 10.2 USD | NT$326.50 10.37 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.50 46.75 USD |
+3.95
|
€36.26B 41.86B USD | €3.54K 4.08K USD | €39.39 45.47 USD | €40.75 47.04 USD | €36.26B 41.86B USD | 1350.00 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.50 46.75 USD |
+2.62
|
€36.26B 41.86B USD | €2.50M 2.89M USD | €39.23 45.28 USD | €40.79 47.08 USD | €36.26B 41.86B USD | 1350.00 | €0.03 0.03 USD | ||
Microchip
MCHP
US
|
$76.17 — |
+2.87
|
$41.36B — | $3.04M — | $74.11 — | $76.47 — | $41.36B — | 112.02 | $0.68 — |
|
|
Paychex
PAYX
US
|
$115.06 — |
-1.53
|
$40.96B — | $1.14M — | $114.53 — | $117.52 — | $40.96B — | 22.82 | $5.04 — |
|
|
STMicroelectronics
STMEF
US
|
$45.58 — |
+2.73
|
$40.81B — | $100.00 — | $45.58 — | $45.58 — | $40.81B — | 1139.50 | $0.04 — |
|
|
STMicroelectronics
STM
US
|
$45.43 — |
+3.2
|
$40.68B — | $5.38M — | $44.11 — | $45.77 — | $40.68B — | 1135.75 | $0.04 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
