Página 2 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥9,458 58.32 USD |
+0.08
|
¥21T 132.47B USD | ¥21M 128K USD | ¥8,800 54.26 USD | ¥9,528 58.75 USD | ¥21T 132.47B USD | 34.91 | ¥271 1.67 USD | ||
Fortinet
FTNT
US
|
$179.99 — |
+4.05
|
$132.06B — | $3.22M — | $171.19 — | $180.16 — | $132.06B — | 63.60 | $2.83 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥104.10 15.36 USD |
+4.01
|
CN¥891.34B 131.52B USD | CN¥52.49M 7.74M USD | CN¥94.80 13.99 USD | CN¥104.28 15.39 USD | CN¥891.34B 131.52B USD | 114.39 | CN¥0.91 0.13 USD |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,560.00 49.57 USD |
-4
|
NT$4.05T 128.76B USD | NT$10.13M 321.94K USD | NT$1,560.00 49.57 USD | NT$1,650.00 52.43 USD | NT$4.05T 128.76B USD | 49.72 | NT$31.37 1 USD | ||
Western Digital
WDC
US
|
$343.67 — |
-2.97
|
$128.64B — | $13.89M — | $339.55 — | $360.66 — | $128.64B — | 12.08 | $28.43 — |
|
|
Automatic Data Processing
ADP
US
|
$304.16 — |
-1.23
|
$120.52B — | $1.69M — | $300.88 — | $309.40 — | $120.52B — | 27.80 | $10.94 — |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.30 9.87 USD |
+1.68
|
CA$158.32B 117.48B USD | CA$48.10K 35.7K USD | CA$13.11 9.73 USD | CA$13.43 9.97 USD | CA$158.32B 117.48B USD | 55.41 | CA$0.24 0.18 USD | ||
Cloudflare
NET
US
|
$325.73 — |
+7.29
|
$115.99B — | $4.17M — | $299.27 — | $327.99 — | $115.99B — | 0 | -$0.58 — |
|
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.45 8.2 USD |
+1.91
|
R$570.83B 115.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$570.83B 115.7B USD | 0 | -R$0.42 -0.08 USD | ||
Snowflake
SNOW
US
|
$325.43 — |
+3.65
|
$114.81B — | $3.13M — | $310.41 — | $325.56 — | $114.81B — | 0 | -$3.18 — |
|
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$316.50 — |
+2.76
|
$111.49B — | $4.50K — | $299.00 — | $327.85 — | $111.49B — | 0 | -$0.63 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,530.00 30.61 USD |
+0.92
|
₹9.15T 110.75B USD | ₹6.86M 82.95K USD | ₹2,517.20 30.45 USD | ₹2,625.00 31.76 USD | ₹9.15T 110.75B USD | 17.73 | ₹142.66 1.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
-2
|
NT$3.45T 109.57B USD | NT$26.64M 846.48K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$3.45T 109.57B USD | 16.27 | NT$15.05 0.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥612.63 90.39 USD |
+3.82
|
CN¥721.62B 106.47B USD | CN¥47.90M 7.07M USD | CN¥553.48 81.66 USD | CN¥617.69 91.14 USD | CN¥721.62B 106.47B USD | 33.47 | CN¥18.30 2.7 USD | ||
Corning
GLW
US
|
$123.69 — |
-0.24
|
$106.33B — | $8.55M — | $121.80 — | $126.75 — | $106.33B — | 56.73 | $2.18 — |
|
|
Adobe Inc.
ADB.DE
DE
|
€236.40 272.88 USD |
-1.62
|
€92.01B 106.21B USD | €3.90K 4.5K USD | €235.70 272.08 USD | €241.40 278.66 USD | €92.01B 106.21B USD | 15.36 | €15.39 17.77 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.96 — |
+0.81
|
$105.28B — | $8.44K — | $14.88 — | $14.92 — | $105.28B — | 15.42 | $0.97 — |
|
|
Snowflake Inc.
0A93.IL
GB
|
$312.50 — |
0
|
$104.59B — | $1.44K — | $305.81 — | $322.75 — | $104.59B — | 0 | -$2.53 — | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.24 5.32 USD |
-3.56
|
R$510.63B 103.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$510.63B 103.5B USD | 13.95 | R$1.88 0.38 USD | ||
Adobe
ADBE
US
|
$263.82 — |
-2.49
|
$102.68B — | $3.07M — | $262.81 — | $271.50 — | $102.68B — | 14.73 | $17.91 — |
|
|
Datadog
DDOG
US
|
$269.65 — |
+4.62
|
$96.82B — | $2.23M — | $254.59 — | $273.42 — | $96.82B — | 539.29 | $0.50 — |
|
|
Intuit
INTU
US
|
$343.39 — |
-3.24
|
$91.77B — | $2.53M — | $342.80 — | $356.11 — | $91.77B — | 20.86 | $16.46 — |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$654.00 20.78 USD |
-4.39
|
NT$2.88T 91.39B USD | NT$17.95M 570.42K USD | NT$652.00 20.72 USD | NT$699.00 22.21 USD | NT$2.88T 91.39B USD | 48.26 | NT$13.55 0.43 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.06 3.53 USD |
+4.08
|
€78.76B 90.91B USD | €17.86K 20.61K USD | €3.01 3.47 USD | €3.06 3.53 USD | €78.76B 90.91B USD | 20.39 | €0.15 0.17 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.80 3.43 USD |
+3.88
|
HK$689.77B 88.2B USD | HK$216.29M 27.66M USD | HK$25.88 3.31 USD | HK$27.40 3.5 USD | HK$689.77B 88.2B USD | 19.00 | HK$1.41 0.18 USD | ||
Xiaomi
XIACY
US
|
$17.03 — |
+2.09
|
$87.65B — | $20.38K — | $16.90 — | $17.07 — | $87.65B — | 19.57 | $0.87 — |
|
|
Cadence Design Systems
CDNS
US
|
$316.49 — |
+2.21
|
$87.29B — | $2.32M — | $305.19 — | $318.15 — | $87.29B — | 62.92 | $5.03 — |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥932.20 137.54 USD |
+5.46
|
CN¥586.22B 86.49B USD | CN¥14.26M 2.1M USD | CN¥833.93 123.04 USD | CN¥942.00 138.99 USD | CN¥586.22B 86.49B USD | 177.22 | CN¥5.26 0.78 USD |
|
|
ASE
ASX
US
|
$38.69 — |
+2.52
|
$85.07B — | $6.54M — | $37.71 — | $39.03 — | $85.07B — | 46.05 | $0.84 — |
|
|
Xiaomi
XIACF
US
|
$3.30 — |
-0.39
|
$84.93B — | $200.00 — | $3.40 — | $3.40 — | $84.93B — | 19.41 | $0.17 — |
|
|
Synopsys
SNPS
US
|
$430.14 — |
+1.81
|
$82.43B — | $1.36M — | $417.60 — | $433.71 — | $82.43B — | 75.99 | $5.66 — |
|
|
Motorola
MSI
US
|
$481.83 — |
+0.84
|
$79.74B — | $1.42M — | $472.99 — | $482.22 — | $79.74B — | 37.93 | $12.70 — |
|
|
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.54 59.49 USD |
+5.79
|
€68.42B 78.98B USD | €1.67K 1.92K USD | €49.39 57.01 USD | €51.54 59.49 USD | €68.42B 78.98B USD | 30.86 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise
HPE
US
|
$56.69 — |
+2.2
|
$75.25B — | $16.99M — | $54.64 — | $58.01 — | $75.25B — | 29.22 | $1.94 — |
|
|
Murata Manufacturing
MRAAF
US
|
$41.04 — |
+3.64
|
$74.28B — | $240.00 — | $41.50 — | $43.71 — | $74.28B — | 48.27 | $0.85 — |
|
|
Infineon Technologies AG
IFX.DE
DE
|
€48.67 56.18 USD |
-2.44
|
€63.25B 73.01B USD | €4.83M 5.58M USD | €48.10 55.52 USD | €51.14 59.03 USD | €63.25B 73.01B USD | 52.90 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€48.44 55.91 USD |
-3.14
|
€63.15B 72.9B USD | €645.67K 745.32K USD | €48.10 55.52 USD | €51.12 59.01 USD | €63.15B 72.9B USD | 21.24 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€48.40 55.87 USD |
-2.72
|
€62.90B 72.6B USD | €8.73K 10.07K USD | €48.14 55.56 USD | €50.90 58.76 USD | €62.90B 72.6B USD | 52.60 | €0.92 1.06 USD | ||
Murata Manufacturing
MRAAY
US
|
$19.84 — |
-1.29
|
$71.82B — | $127.72K — | $19.62 — | $19.95 — | $71.82B — | 47.23 | $0.42 — |
|
|
Infineon
IFNNY
US
|
$54.17 — |
-2.24
|
$70.39B — | $47.91K — | $54.02 — | $55.05 — | $70.39B — | 50.62 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$54.14 — |
-2.45
|
$70.35B — | $1.31K — | $55.00 — | $55.90 — | $70.35B — | 50.59 | $1.07 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,275 38.69 USD |
-2.44
|
¥11T 70.03B USD | ¥18M 113.78K USD | ¥5,881 36.26 USD | ¥6,296 38.82 USD | ¥11T 70.03B USD | 49.15 | ¥128 0.79 USD | ||
Lumentum
LITE
US
|
$756.17 — |
+0.48
|
$68.50B — | $3.91M — | $736.01 — | $788.90 — | $68.50B — | 0 | -$92.95 — |
|
|
Strategy Inc
MIGA.F
DE
|
€130.50 150.64 USD |
+1.19
|
€55.28B 63.81B USD | €3.18K 3.67K USD | €128.96 148.86 USD | €133.30 153.87 USD | €55.28B 63.81B USD | 0 | -€84.93 -98.04 USD | ||
Strategy
MSTR
US
|
$146.01 — |
+0.14
|
$61.85B — | $18.37M — | $144.21 — | $152.21 — | $61.85B — | 0 | -$99.07 — |
|
|
TE Connectivity
TEL
US
|
$208.05 — |
-0.18
|
$60.32B — | $1.61M — | $204.63 — | $209.13 — | $60.32B — | 20.37 | $10.21 — |
|
|
NXP Semiconductors
NXPI
US
|
$234.92 — |
-1.21
|
$59.24B — | $3.27M — | $233.95 — | $240.70 — | $59.24B — | 20.06 | $11.71 — |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥537.49 79.31 USD |
-0.83
|
CN¥391.27B 57.73B USD | CN¥9.76M 1.44M USD | CN¥518.15 76.45 USD | CN¥542.09 79.98 USD | CN¥391.27B 57.73B USD | 69.17 | CN¥7.77 1.15 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,070.00 161.1 USD |
+1.6
|
NT$1.82T 57.73B USD | NT$4.75M 150.96K USD | NT$5,060.00 160.78 USD | NT$5,485.00 174.29 USD | NT$1.82T 57.73B USD | 79.30 | NT$63.93 2.03 USD | ||
Atlassian
TEAM
US
|
$227.61 — |
+1.99
|
$57.62B — | $2.02M — | $220.50 — | $228.13 — | $57.62B — | 0 | -$0.21 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.42 7.44 USD |
+7.25
|
CN¥390.41B 57.6B USD | CN¥132.32M 19.52M USD | CN¥45.94 6.78 USD | CN¥50.70 7.48 USD | CN¥390.41B 57.6B USD | 21.00 | CN¥2.40 0.35 USD | ||
Garmin
GRMN
US
|
$293.74 — |
-0.56
|
$56.65B — | $731.29K — | $292.48 — | $297.79 — | $56.65B — | 30.31 | $9.69 — |
|
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,085.00 34.48 USD |
-1.36
|
NT$1.78T 56.55B USD | NT$21.29M 676.43K USD | NT$1,065.00 33.84 USD | NT$1,180.00 37.49 USD | NT$1.78T 56.55B USD | 70.86 | NT$15.31 0.49 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,153.80 13.96 USD |
+0.04
|
₹4.67T 56.54B USD | ₹33.04M 399.75K USD | ₹1,038.05 12.56 USD | ₹1,197.80 14.49 USD | ₹4.67T 56.54B USD | 15.36 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,154.50 13.97 USD |
+0.3
|
₹4.67T 56.53B USD | ₹935.90K 11.32K USD | ₹1,037.15 12.55 USD | ₹1,198.30 14.5 USD | ₹4.67T 56.53B USD | 16.55 | ₹69.73 0.84 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,140.12 — |
-2.38
|
$56.03B — | $668.58K — | $1,126.57 — | $1,169.06 — | $56.03B — | 69.35 | $16.44 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥261.00 38.51 USD |
+1.16
|
CN¥364.03B 53.71B USD | CN¥85.94M 12.68M USD | CN¥236.10 34.84 USD | CN¥263.54 38.88 USD | CN¥364.03B 53.71B USD | 27.79 | CN¥9.39 1.39 USD | ||
Keysight
KEYS
US
|
$314.77 — |
+1.04
|
$53.59B — | $1.43M — | $305.01 — | $317.37 — | $53.59B — | 42.59 | $7.39 — |
|
|
Constellation Software Inc.
CSU.TO
CA
|
CA$3,395.00 2519.29 USD |
-0.4
|
CA$71.95B 53.39B USD | CA$85.22K 63.24K USD | CA$3,344.86 2482.08 USD | CA$3,416.12 2534.97 USD | CA$71.95B 53.39B USD | 54.18 | CA$62.65 46.49 USD | ||
Autodesk
ADSK
US
|
$252.20 — |
-1.08
|
$52.71B — | $1.32M — | $248.93 — | $255.01 — | $52.71B — | 32.71 | $7.71 — |
|
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,631 22.39 USD |
-1.86
|
¥8T 52.28B USD | ¥14M 87.58K USD | ¥3,494 21.54 USD | ¥3,643 22.46 USD | ¥8T 52.28B USD | 33.48 | ¥108 0.67 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.06 6.02 USD |
+0.47
|
HK$402.95B 51.52B USD | HK$120.74M 15.44M USD | HK$44.10 5.64 USD | HK$47.68 6.1 USD | HK$402.95B 51.52B USD | 46.13 | HK$1.02 0.13 USD | ||
Constellation Software
CNSWF
US
|
$2,410.09 — |
-1.39
|
$51.07B — | $1.42K — | $2,280.00 — | $2,444.59 — | $51.07B — | 53.16 | $45.33 — |
|
|
Workday
WDAY
US
|
$209.99 — |
0
|
$50.61B — | $1.96M — | $206.52 — | $211.43 — | $50.61B — | 42.76 | $4.91 — |
|
|
Infosys
INFY
US
|
$12.35 — |
-6.58
|
$50.02B — | $45.95M — | $12.21 — | $12.69 — | $50.02B — | 15.24 | $0.81 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$1.57T 50.01B USD | NT$88.56M 2.81M USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$1.57T 50.01B USD | 19.04 | NT$6.59 0.21 USD | ||
Fujitsu
FJTSY
US
|
$28.59 — |
-2.26
|
$49.36B — | $15.52K — | $27.45 — | $28.63 — | $49.36B — | 24.43 | $1.17 — |
|
|
Teradyne
TER
US
|
$308.85 — |
+0.03
|
$48.29B — | $2.67M — | $304.27 — | $317.79 — | $48.29B — | 42.42 | $7.28 — |
|
|
Fujitsu Limited
6702.T
JP
|
¥4,477 27.61 USD |
-2.1
|
¥8T 47.66B USD | ¥7M 45.41K USD | ¥4,446 27.41 USD | ¥4,614 28.45 USD | ¥8T 47.66B USD | 24.85 | ¥180 1.11 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€7.37 8.51 USD |
-1.68
|
€41.26B 47.63B USD | €554.00 639.5 USD | €7.27 8.39 USD | €7.58 8.75 USD | €41.26B 47.63B USD | 52.64 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.37 8.51 USD |
-0.83
|
€41.26B 47.63B USD | €21.17M 24.44M USD | €7.23 8.35 USD | €7.61 8.79 USD | €41.26B 47.63B USD | 52.64 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.36 8.5 USD |
-1.52
|
€41.22B 47.58B USD | €646.95K 746.8K USD | €7.24 8.35 USD | €7.60 8.77 USD | €41.22B 47.58B USD | 52.58 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€7.39 8.53 USD |
-1.57
|
€41.15B 47.5B USD | €2.43M 2.81M USD | €7.24 8.36 USD | €7.61 8.78 USD | €41.15B 47.5B USD | 10.12 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.33 8.46 USD |
+1.47
|
€41.05B 47.38B USD | €36.44K 42.07K USD | €7.23 8.35 USD | €7.59 8.76 USD | €41.05B 47.38B USD | 52.37 | €0.14 0.16 USD | ||
United Microelectronics
UMC
US
|
$18.89 — |
+1.94
|
$47.37B — | $7.16M — | $18.52 — | $19.00 — | $47.37B — | 17.82 | $1.06 — |
|
|
Block, Inc.
0L95.IL
GB
|
$76.90 — |
-3.09
|
$47.14B — | $5.27K — | $75.98 — | $79.54 — | $47.14B — | 0 | -$0.41 — | ||
Fujitsu
FJTSF
US
|
$27.24 — |
-4.82
|
$47.03B — | $203.00 — | $26.88 — | $27.67 — | $47.03B — | 23.28 | $1.17 — |
|
|
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,422.20 17.21 USD |
+0.04
|
₹3.85T 46.57B USD | ₹4.42M 53.5K USD | ₹1,415.00 17.12 USD | ₹1,467.50 17.75 USD | ₹3.85T 46.57B USD | 21.04 | ₹67.59 0.82 USD | ||
Nokia
NOKBF
US
|
$8.23 — |
+2.62
|
$46.08B — | $461.00 — | $8.26 — | $8.30 — | $46.08B — | 51.43 | $0.16 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.78 4.98 USD |
+4.19
|
CN¥309.59B 45.68B USD | CN¥74.18M 10.95M USD | CN¥32.10 4.74 USD | CN¥34.00 5.02 USD | CN¥309.59B 45.68B USD | 17.41 | CN¥1.94 0.29 USD | ||
Nokia
NOK
US
|
$8.14 — |
+3.3
|
$45.57B — | $84.52M — | $8.04 — | $8.27 — | $45.57B — | 50.87 | $0.16 — |
|
|
Ciena
CIEN
US
|
$320.26 — |
-0.74
|
$45.42B — | $1.97M — | $313.45 — | $327.40 — | $45.42B — | 71.64 | $4.47 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$414.00 13.15 USD |
-5.15
|
NT$1.43T 45.39B USD | NT$32.36M 1.03M USD | NT$412.00 13.09 USD | NT$442.50 14.06 USD | NT$1.43T 45.39B USD | 15.60 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.19 45.24 USD |
-1.91
|
€38.87B 44.87B USD | €1.59M 1.83M USD | €38.61 44.56 USD | €40.29 46.51 USD | €38.87B 44.87B USD | 8.92 | €4.39 5.07 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 81.98 8 USD |
-1.35
|
SEK 458.98B 44.8B USD | SEK 2.34M 228.35K USD | SEK 80.64 7.87 USD | SEK 84.74 8.27 USD | SEK 458.98B 44.8B USD | 53.58 | SEK 1.53 0.15 USD | ||
Astera Labs
ALAB
US
|
$257.16 — |
-0.26
|
$44.61B — | $2.44M — | $253.50 — | $266.87 — | $44.61B — | 126.67 | $2.03 — |
|
|
NEC Corporation
6701.T
JP
|
¥5,390 33.24 USD |
-2.94
|
¥7T 44.08B USD | ¥9M 58.47K USD | ¥5,353 33.01 USD | ¥5,666 34.94 USD | ¥7T 44.08B USD | 23.85 | ¥226 1.39 USD | ||
Roper
ROP
US
|
$438.14 — |
+0.44
|
$43.33B — | $1.16M — | $433.54 — | $444.77 — | $43.33B — | 17.33 | $25.27 — |
|
|
ASM International NV
0NX3.IL
GB
|
€694.50 801.69 USD |
-1.98
|
€37.01B 42.72B USD | €9.26K 10.69K USD | €684.20 789.8 USD | €716.20 826.73 USD | €37.01B 42.72B USD | 55.82 | €12.44 14.36 USD | ||
NetApp
NTAP
US
|
$215.48 — |
+1.4
|
$42.32B — | $1.70M — | $211.88 — | $218.04 — | $42.32B — | 30.39 | $7.09 — |
|
|
Paychex
PAYX
US
|
$118.04 — |
-0.65
|
$42.02B — | $2.34M — | $116.76 — | $119.47 — | $42.02B — | 23.42 | $5.04 — |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.98
|
NT$1.32T 41.94B USD | NT$8.63M 274.34K USD | NT$321.00 10.2 USD | NT$326.50 10.37 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Zscaler
ZS
US
|
$255.15 — |
+7.31
|
$41.60B — | $3.98M — | $234.19 — | $255.55 — | $41.60B — | 0 | -$0.39 — |
|
|
Coherent
COHR
US
|
$209.29 — |
+0.71
|
$41.22B — | $6.13M — | $203.55 — | $215.38 — | $41.22B — | 50.79 | $4.12 — |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.47 45.56 USD |
-1.24
|
€35.34B 40.79B USD | €2.55M 2.95M USD | €38.61 44.57 USD | €40.28 46.5 USD | €35.34B 40.79B USD | 1315.50 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€38.96 44.97 USD |
-2.49
|
€34.88B 40.27B USD | €10.90K 12.58K USD | €38.70 44.67 USD | €40.17 46.37 USD | €34.88B 40.27B USD | 1298.66 | €0.03 0.03 USD | ||
Microchip
MCHP
US
|
$74.05 — |
-0.63
|
$40.21B — | $7.18M — | $73.67 — | $75.50 — | $40.21B — | 108.89 | $0.68 — |
|
|
Twilio
TWLO
US
|
$261.79 — |
+3.22
|
$40.20B — | $2.08M — | $253.24 — | $263.70 — | $40.20B — | 36.20 | $7.23 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥110.81 16.35 USD |
+0.5
|
CN¥269.16B 39.71B USD | CN¥71.45M 10.54M USD | CN¥101.00 14.9 USD | CN¥111.11 16.39 USD | CN¥269.16B 39.71B USD | 55.68 | CN¥1.99 0.29 USD | ||
STMicroelectronics
STMEF
US
|
$44.10 — |
-0.54
|
$39.49B — | $300.00 — | $44.37 — | $44.40 — | $39.49B — | 1102.50 | $0.04 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
