$3.74T
Сapitalización del mercado total
$228.4B
Volumen total
BTC 62.66%     ETH 9.70%
Predominio

Página 2 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowflake  SNOW $214.42
-3.37
$71.54B $4.79M $213.22 $222.25 $71.54B 0 -$4.19
Hon Hai Precision Industry Co., Ltd.  2317.TW $161.5 5.13 USD
0
$2.24T 71.28B USD $20.31M 645.35K USD $160.5 5.1 USD $162.5 5.16 USD $2.24T 71.28B USD 13.24 $12.19 0.39 USD
Motorola  MSI $417.72
-0.04
$69.72B $701.89K $414.24 $419.86 $69.72B 34.83 $11.99
Marvell Technology  MRVL $73.36
+1.52
$64.21B $11.28M $71.39 $73.56 $64.21B 0 -$0.57
Autodesk  ADSK $286.11
-6.89
$61.21B $4.7M $281.65 $300.48 $61.21B 61.26 $4.67
SMIC  0981.HK $46.6 5.96 USD
+3.67
$472.55B 60.42B USD $69.3M 8.86M USD $44.75 5.72 USD $46.85 5.99 USD $472.55B 60.42B USD 84.72 $0.55 0.07 USD
Semiconductor Manufacturing International Corporation  688981.SS $88.41 12.29 USD
+3.2
$430.29B 59.83B USD $41.93M 5.83M USD $85.4 11.87 USD $89.34 12.42 USD $430.29B 59.83B USD 173.35 $0.51 0.07 USD
NXP Semiconductors  NXPI $233.19
+1.2
$59.62B $1.95M $230.43 $236.46 $59.62B 25.42 $9.17
Cloudflare  NET $181.92
-5.98
$59.28B $3.85M $179.55 $194.49 $59.28B 0 -$0.23
Roper  ROP $549.8
-1.58
$59.11B $944.57K $544.67 $555.88 $59.11B 39.69 $13.85
Infineon Technologies AG  IFNNY $44.73
+0.2
$58.43B $9.06K $44.32 $44.71 $58.43B 39.93 $1.12
Workday  WDAY $229.3
-4.53
$58.36B $4.11M $227.65 $235.43 $58.36B 127.38 $1.8
Advantest Corporation  ATEYY $76.88
+1.21
$57B $12.24K $76.55 $77.08 $57B 51.25 $1.5
Advantest Corporation  6857.T $11,325 76.45 USD
+0.71
$8.29T 55.94B USD $17.17M 115.87K USD $11,120 75.06 USD $11,640 78.57 USD $8.29T 55.94B USD 51.91 $218.15 1.47 USD
Adyen  ADYEY $17.69
-4.27
$55.71B $88.07K $17.61 $18 $55.71B 50.54 $0.35
Adyen N.V.  0YP5.IL $1,518.1 1659.49 USD
-3.08
$50.69B 55.41B USD $0 0 USD $0 0 USD $0 0 USD $50.69B 55.41B USD 85.47 $17.76 19.41 USD
HCL Technologies Limited  HCLTECH.NS $1,640 19.84 USD
-1.42
$4.54T 54.92B USD $1.28M 15.5K USD $1,634.1 19.77 USD $1,655.5 20.03 USD $4.54T 54.92B USD 25.60 $64.05 0.77 USD
Infineon Technologies AG  0KED.IL $38.26 41.82 USD
+1
$49.88B 54.53B USD $0 0 USD $0 0 USD $0 0 USD $49.88B 54.53B USD 16.78 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $38.26 41.82 USD
+0.91
$49.71B 54.34B USD $2.92M 3.2M USD $37.9 41.42 USD $38.31 41.88 USD $49.71B 54.34B USD 40.26 $0.95 1.04 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $350 $0 $0 $54.08B 0 -$0.41
Infineon Technologies AG  IFX.F $38.05 41.59 USD
-0.13
$49.44B 54.05B USD $325 355.27 USD $38.05 41.59 USD $38.25 41.81 USD $49.44B 54.05B USD 40.05 $0.95 1.04 USD
TE Connectivity  TEL $175.03
+1.38
$52.62B $1.72M $172.64 $175.31 $52.62B 38.13 $4.59
Adyen N.V.  ADYEN.AS $1,511 1651.73 USD
-4.1
$47.83B 52.28B USD $94.37K 103.16K USD $1,511 1651.73 USD $1,585 1732.62 USD $47.83B 52.28B USD 51.01 $29.62 32.38 USD
Dassault Systèmes SE  DASTY $37.58
+0.89
$49.43B $10.49K $37.54 $38.06 $49.43B 36.13 $1.04
Dassault Systèmes SE  0HB4.IL $32.54 35.57 USD
+2.62
$44.27B 48.39B USD $0 0 USD $0 0 USD $0 0 USD $44.27B 48.39B USD 42.25 $0.77 0.84 USD
Atlassian  TEAM $200.05
-9.43
$47.56B $3.77M $200.04 $220.3 $47.56B 0 -$1.66
Dassault Systèmes SE  DSY.PA $32.15 35.14 USD
+1.45
$42.29B 46.23B USD $1.61M 1.76M USD $31.91 34.88 USD $32.77 35.82 USD $42.29B 46.23B USD 36.12 $0.89 0.97 USD
Zscaler  ZS $296.18
-6.42
$46.11B $3.15M $296.06 $316 $46.11B 0 -$0.25
Datadog  DDOG $137.49
-3.68
$45.73B $9.58M $136.81 $143 $45.73B 292.53 $0.47
Corning Incorporated  GLW $52.26
-0.59
$44.76B $4.34M $51.99 $52.68 $44.76B 100.50 $0.52
Fidelity National Information Services  FIS $80.22
+0.25
$42.25B $2.7M $79.8 $80.98 $42.25B 51.09 $1.57
Garmin  GRMN $217.8
+0.32
$42.07B $768.27K $216.49 $220.14 $42.07B 28.65 $7.6
Fujitsu  FJTSF $23.25
-0.51
$41.32B $2.43K $24 $24 $41.32B 29.80 $0.78
The Trade Desk, Inc.  T2TD34.SA $4.24 0.86 USD
+2.17
$202.53B 41.05B USD $0 0 USD $0 0 USD $0 0 USD $202.53B 41.05B USD 84.79 $0.05 0.01 USD
Microchip Technology Incorporated  MCHP $75.08
+0.54
$40.74B $7.55M $74.99 $77.2 $40.74B 0 -$0.01
Delta Electronics, Inc.  2308.TW $483 15.35 USD
+0.1
$1.25T 39.87B USD $13.77M 437.55K USD $471 14.97 USD $491.5 15.62 USD $1.25T 39.87B USD 31.67 $15.25 0.48 USD
Fujitsu Limited  FJTSY $22.27
-1.29
$39.58B $3.82K $22.22 $22.34 $39.58B 28.55 $0.78
Fair Isaac  FICO $1,584.38
-0.46
$38.57B $566.03K $1,574.81 $1,635.3 $38.57B 68.17 $23.24
The Trade Desk  TTD $76.85
+1.61
$38.38B $6.62M $75.75 $77.11 $38.38B 93.71 $0.82
Fujitsu Limited  6702.T $3,187 21.51 USD
-2.18
$5.66T 38.24B USD $6.13M 41.35K USD $3,175 21.43 USD $3,260 22.01 USD $5.66T 38.24B USD 28.02 $113.7 0.77 USD
NTT DATA  NTDTY $27.02
+0.07
$38.01B $500 $26.97 $26.99 $38.01B 38.60 $0.7
Cognizant Technology  CTSH $76.73
-4.03
$37.82B $4.75M $76.41 $79.45 $37.82B 16.15 $4.75
NTT DATA Group Corporation  9613.T $3,957 26.71 USD
-0.05
$5.55T 37.45B USD $1.48M 9.97K USD $3,957 26.71 USD $3,961 26.74 USD $5.55T 37.45B USD 38.88 $101.75 0.69 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.82 4.98 USD
+0.17
$259.77B 36.12B USD $70.16M 9.76M USD $35.41 4.92 USD $36 5.01 USD $259.77B 36.12B USD 18.55 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.88 3.88 USD
+0.36
$257.42B 35.79B USD $42.18M 5.87M USD $27.79 3.86 USD $28.05 3.9 USD $257.42B 35.79B USD 21.28 $1.31 0.18 USD
Monolithic Power Systems  MPWR $740.45
-1.42
$35.45B $379.33K $735.4 $756.41 $35.45B 19.75 $37.48
NEC Corporation  6701.T $3,798 25.64 USD
-1.76
$5.06T 34.17B USD $4.02M 27.12K USD $3,780 25.52 USD $3,888 26.25 USD $5.06T 34.17B USD 28.89 $131.44 0.89 USD
ANSYS  ANSS $374.52
+2.09
$33.61B $1.13M $364.75 $374.78 $33.61B 55.48 $6.75
Quanta Computer Inc.  2382.TW $273 8.67 USD
0
$1.05T 33.44B USD $9.73M 309.14K USD $270.5 8.6 USD $275.5 8.75 USD $1.05T 33.44B USD 15.89 $17.17 0.55 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.6 45.97 USD
+0.23
$238.56B 33.17B USD $3.39M 471.96K USD $327.6 45.55 USD $332.26 46.2 USD $238.56B 33.17B USD 39.17 $8.44 1.17 USD
Wipro Limited  WIPRO.NS $258.7 3.13 USD
-2.4
$2.74T 33.09B USD $8.52M 103.11K USD $257.8 3.12 USD $262.05 3.17 USD $2.74T 33.09B USD 20.67 $12.51 0.15 USD
Wipro Limited  WIPRO.BO $258.35 3.13 USD
-2.55
$2.73T 33.04B USD $419.67K 5.08K USD $257.8 3.12 USD $262 3.17 USD $2.73T 33.04B USD 20.65 $12.51 0.15 USD
Disco  DSCSY $29.51
+2.63
$32.74B $13.01K $28.4 $29.56 $32.74B 37.82 $0.78
Cambricon Technologies Corporation Limited  688256.SS $552.84 76.87 USD
+5.6
$231.28B 32.16B USD $10.74M 1.49M USD $523 72.72 USD $559.96 77.86 USD $231.28B 32.16B USD 1783.35 $0.31 0.04 USD
Disco Corporation  6146.T $43,670 294.78 USD
+1.53
$4.73T 31.96B USD $4.62M 31.22K USD $43,060 290.67 USD $43,670 294.78 USD $4.73T 31.96B USD 38.31 $1.14K 7.69 USD
Yageo Corporation  2327.TW $487 15.47 USD
-1.02
$1T 31.82B USD $1.8M 57.05K USD $486 15.44 USD $494.5 15.71 USD $1T 31.82B USD 12.34 $39.46 1.25 USD
Seagate Technology  STX $144.5
+1.75
$31.2B $5.54M $142.45 $146.24 $31.2B 20.82 $6.94
Wipro  WIT $2.92
-4.89
$30.8B $18.82M $2.87 $3.02 $30.8B 19.46 $0.15
STMicroelectronics N.V.  0INB.IL $28.12 30.74 USD
+4.25
$27.9B 30.49B USD $6.34M 6.93M USD $0 0 USD $0 0 USD $27.9B 30.49B USD 6.40 $4.39 4.8 USD
ASM  ASMIY $616.85
+2.32
$30.27B $4.88K $611.38 $616.96 $30.27B 53.59 $11.51
Super Micro Computer  SMCI $50.36
+0.68
$30.26B $32.16M $49.68 $51.7 $30.26B 27.36 $1.84
ASM International NV  0NX3.IL $515.45 563.46 USD
+0.56
$27.47B 30.02B USD $0 0 USD $0 0 USD $0 0 USD $27.47B 30.02B USD 41.43 $12.44 13.6 USD
Gartner  IT $387.78
-1.69
$29.85B $809.17K $386.75 $394.09 $29.85B 24.16 $16.05
STMicroelectronics  STM $33.14
+3.66
$29.65B $9.37M $32.34 $33.14 $29.65B 28.08 $1.18
HubSpot  HUBS $553.77
-1.21
$29.2B $996.1K $537.53 $563.43 $29.2B 0 -$0.45
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Capgemini SE  CGEMY $33.99
-0.61
$28.88B $16.9K $33.8 $34.26 $28.88B 15.31 $2.22
Hexagon AB (publ)  HXGBY $10.45
+1.95
$28.79B $14.9K $10.33 $10.46 $28.79B 24.88 $0.42
STMicroelectronics N.V.  STMEF $32.07
0
$28.69B $300 $28.44 $28.44 $28.69B 27.17 $1.18
Hewlett Packard Enterprise Company  HPE $21.29
+2.36
$28.6B $31.32M $20.72 $21.72 $28.6B 20.47 $1.04
Keysight  KEYS $164.84
+0.57
$28.53B $768.19K $163.33 $165.86 $28.53B 38.69 $4.26
Murata Manufacturing  MRAAF $15.4
-0.54
$28.4B $8.8K $12 $12.25 $28.4B 17.90 $0.86
ASM International NV  ASM.AS $526.2 575.21 USD
+2.14
$25.78B 28.18B USD $128.11K 140.04K USD $514.4 562.31 USD $527.2 576.3 USD $25.78B 28.18B USD 53.74 $9.79 10.7 USD
Broadridge Financial  BR $238.59
-0.07
$28.03B $501.51K $237.13 $240.47 $28.03B 35.82 $6.66
Capgemini SE  0HAZ.IL $145.13 158.64 USD
-0.24
$25.29B 27.64B USD $0 0 USD $0 0 USD $0 0 USD $25.29B 27.64B USD 15.19 $9.55 10.44 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $78.77 7.69 USD
+0.55
$283.11B 27.64B USD $125.14K 12.22K USD $0 0 USD $0 0 USD $283.11B 27.64B USD 21.88 $3.6 0.35 USD
STMicroelectronics N.V.  SGM.DE $28.22 30.84 USD
+4.23
$25.24B 27.59B USD $6.71K 7.34K USD $27.48 30.04 USD $28.22 30.84 USD $25.24B 27.59B USD 27.93 $1.01 1.1 USD
Nokia Oyj  NOKBF $5.07
-0.2
$27.54B $240 $5 $5 $27.54B 19.50 $0.26
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
0
$27.49B $2 $8.2 $8.2 $27.49B 167.00 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.18
-0.12
$27.44B $18.21M $8.13 $8.22 $27.44B 163.59 $0.05
Nokia  NOK $5.06
-0.78
$27.37B $12.99M $5.05 $5.12 $27.37B 19.46 $0.26
Capgemini SE  CAP.PA $145.4 158.94 USD
+0.1
$24.71B 27.01B USD $273.05K 298.48K USD $144.85 158.34 USD $149.25 163.15 USD $24.71B 27.01B USD 15.35 $9.47 10.35 USD
Murata Manufacturing Co., Ltd.  6981.T $2,169 14.64 USD
+1.78
$4T 27B USD $4.86M 32.84K USD $2,136.5 14.42 USD $2,169 14.64 USD $4T 27B USD 17.33 $125.09 0.84 USD
VeriSign  VRSN $285.29
-1.54
$26.79B $580.11K $284.2 $289.96 $26.79B 34.91 $8.17
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $78.3 7.64 USD
+0.28
$273.57B 26.7B USD $6.79M 662.82K USD $77.66 7.58 USD $79.34 7.74 USD $273.57B 26.7B USD 163.12 $0.48 0.05 USD
Murata Manufacturing Co., Ltd.  MRAAY $7.23
-1.5
$26.67B $11K $7.19 $7.27 $26.67B 16.81 $0.43
Nokia Oyj  0HAF.IL $4.37 4.77 USD
+0.99
$24.32B 26.58B USD $2.55K 2.79K USD $0 0 USD $0 0 USD $24.32B 26.58B USD 5.98 $0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE $7.01 7.67 USD
+0.23
$24.27B 26.53B USD $9.98K 10.91K USD $7.01 7.67 USD $7.03 7.68 USD $24.27B 26.53B USD 175.30 $0.04 0.04 USD
Nokia Oyj  NOKIA-SEK.ST $48.57 4.74 USD
+0.48
$267.99B 26.16B USD $168.5K 16.45K USD $48.42 4.73 USD $49.07 4.79 USD $267.99B 26.16B USD 19.82 $2.45 0.24 USD
Nokia Oyj  NOA3.DE $4.36 4.77 USD
+0.53
$23.78B 25.99B USD $356.91K 390.15K USD $4.34 4.74 USD $4.4 4.81 USD $23.78B 25.99B USD 19.83 $0.22 0.24 USD
Nokia Oyj  NOKIA.HE $4.36 4.77 USD
+0.55
$23.78B 25.99B USD $8.48M 9.27M USD $4.34 4.74 USD $4.4 4.81 USD $23.78B 25.99B USD 19.83 $0.22 0.24 USD
Nokia Oyj  NOKIA.PA $4.37 4.77 USD
+0.48
$23.69B 25.9B USD $138.07K 150.93K USD $4.34 4.74 USD $4.4 4.81 USD $23.69B 25.9B USD 19.85 $0.22 0.24 USD
Nokia Oyj  NOA3.F $4.33 4.74 USD
-1.3
$23.47B 25.66B USD $10 10.93 USD $4.33 4.74 USD $4.33 4.74 USD $23.47B 25.66B USD 19.69 $0.22 0.24 USD
ON Semiconductor  ON $59.52
+3.03
$25.63B $8.36M $57.73 $60.09 $25.63B 41.33 $1.44
Toast  TOST $44.26
-0.85
$25.39B $5.5M $43.07 $44.83 $25.39B 163.92 $0.27
Hexagon AB (publ)  HEXA-B.ST $100 9.76 USD
+2.5
$257.41B 25.13B USD $3.99M 389.57K USD $97.7 9.54 USD $100.75 9.83 USD $257.41B 25.13B USD 24.93 $4.01 0.39 USD
Teledyne Technologies Incorporated  TDY $527.52
+1.47
$25.08B $494.95K $516.86 $530.44 $25.08B 30.19 $17.47
WiseTech Global Limited  WTC.AX $112.16 74.23 USD
-0.14
$37.53B 24.84B USD $381.58K 252.55K USD $111.75 73.96 USD $114.47 75.76 USD $37.53B 24.84B USD 121.91 $0.92 0.61 USD
Canon Inc.  7751.T $4,025 27.17 USD
+0.2
$3.63T 24.5B USD $2.88M 19.45K USD $4,005 27.03 USD $4,042 27.28 USD $3.63T 24.5B USD 22.11 $181.97 1.23 USD
GoDaddy  GDDY $170.77
-2.49
$24.33B $1.41M $170.46 $174.88 $24.33B 32.84 $5.2
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí