结果页面 2，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (123)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salesforce, Inc.
FOO.DE
DE
|
€144.48 166.78 USD |
+1.42
|
€118.33B 136.59B USD | €13.25K 15.29K USD | €142.50 164.49 USD | €147.26 169.99 USD | €118.33B 136.59B USD | 19.39 | €7.45 8.6 USD | ||
Advantest Corporation
ATEYY
US
|
$186.35 — |
+10.88
|
$135.18B — | $16.61K — | $183.51 — | $188.10 — | $135.18B — | 58.23 | $3.20 — | ||
Salesforce
CRM
US
|
$164.55 — |
-0.81
|
$134.77B — | $13.38M — | $164.20 — | $169.95 — | $134.77B — | 19.06 | $8.63 — | ||
Sony Group Corporation
6758.T
JP
|
¥3,320 22.41 USD |
+0.85
|
¥20T 132B USD | ¥16M 108.72K USD | ¥3,290 22.21 USD | ¥3,350 22.61 USD | ¥20T 132B USD | 19.38 | ¥171 1.16 USD | ||
Sony Group Corporation
SNEJF
US
|
$22.15 — |
+4.83
|
$130.46B — | $1.30K — | $20.40 — | $20.70 — | $130.46B — | 20.70 | $1.07 — | ||
Keyence Corporation
6861.T
JP
|
¥75,650 510.66 USD |
+4.17
|
¥18T 123.85B USD | ¥596K 4.02K USD | ¥74,410 502.29 USD | ¥76,740 518.02 USD | ¥18T 123.85B USD | 39.52 | ¥2K 12.92 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,335.00 196.98 USD |
+7.66
|
CN¥838.77B 123.76B USD | CN¥15.44M 2.28M USD | CN¥1,238.88 182.79 USD | CN¥1,345.99 198.6 USD | CN¥838.77B 123.76B USD | 312.64 | CN¥4.27 0.63 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,060 67.91 USD |
+17.58
|
¥18T 123.61B USD | ¥28M 189.92K USD | ¥9,415 63.55 USD | ¥10,060 67.91 USD | ¥18T 123.61B USD | 78.74 | ¥128 0.86 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.00 20.78 USD |
+2.68
|
€106.02B 122.38B USD | €2.83K 3.26K USD | €17.50 20.2 USD | €18.06 20.84 USD | €106.02B 122.38B USD | 19.35 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$94.17 — |
+2.19
|
$122.37B — | $159.06K — | $92.49 — | $94.44 — | $122.37B — | 100.18 | $0.94 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€80.94 93.43 USD |
+1.61
|
€105.52B 121.8B USD | €2.25M 2.6M USD | €78.52 90.64 USD | €82.94 95.74 USD | €105.52B 121.8B USD | 35.49 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€81.00 93.5 USD |
+1.71
|
€105.26B 121.5B USD | €7.94K 9.17K USD | €78.78 90.94 USD | €82.95 95.75 USD | €105.26B 121.5B USD | 98.78 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.75 93.21 USD |
+0.86
|
€104.93B 121.13B USD | €4.94M 5.71M USD | €78.52 90.64 USD | €82.72 95.49 USD | €104.93B 121.13B USD | 98.47 | €0.82 0.95 USD | ||
Sony
SONY
US
|
$20.40 — |
-0.63
|
$120.15B — | $5.27M — | $20.33 — | $20.65 — | $120.15B — | 19.06 | $1.07 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$92.43 — |
+1.74
|
$120.11B — | $200.00 — | $90.60 — | $90.85 — | $120.11B — | 98.32 | $0.94 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$267.50 8.5 USD |
+2.69
|
NT$3.75T 119.01B USD | NT$54.48M 1.73M USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$3.75T 119.01B USD | 19.96 | NT$13.40 0.43 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.86 — |
+0.24
|
$118.04B — | $625.00 — | $17.00 — | $17.40 — | $118.04B — | 19.83 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$31.90 — |
+9.25
|
$116.13B — | $144.28K — | $30.99 — | $31.96 — | $116.13B — | 79.75 | $0.40 — | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥540.49 79.75 USD |
+6.72
|
CN¥753.58B 111.19B USD | CN¥61.23M 9.03M USD | CN¥490.13 72.32 USD | CN¥540.88 79.81 USD | CN¥753.58B 111.19B USD | 69.92 | CN¥7.73 1.14 USD | ||
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.51 2.13 USD |
+2.54
|
R$541.95B 109.84B USD | R$172.99K 35.06K USD | R$10.49 2.13 USD | R$10.86 2.2 USD | R$541.95B 109.84B USD | 61.82 | R$0.17 0.03 USD | ||
Fortinet
FTNT
US
|
$149.49 — |
+2.18
|
$109.52B — | $5.04M — | $143.98 — | $149.50 — | $109.52B — | 58.16 | $2.57 — | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€91.54 105.67 USD |
+3.98
|
€94.41B 108.98B USD | €63.04K 72.77K USD | €89.14 102.9 USD | €92.50 106.78 USD | €94.41B 108.98B USD | 63.13 | €1.45 1.67 USD | ||
|
Cadence Design Systems
CDNS
US
|
$394.50 — |
+2.48
|
$108.81B — | $1.84M — | $389.32 — | $397.82 — | $108.81B — | 92.38 | $4.27 — | ||
ServiceNow
NOW
US
|
$104.15 — |
+1.96
|
$107.41B — | $20.81M — | $103.35 — | $107.18 — | $107.41B — | 61.99 | $1.68 — | ||
Accenture
ACN
US
|
$165.36 — |
-2.89
|
$101.77B — | $6.02M — | $165.11 — | $172.59 — | $101.77B — | 13.56 | $12.19 — | ||
|
Murata Manufacturing
MRAAF
US
|
$54.60 — |
-6.06
|
$99.40B — | $1.00K — | $64.00 — | $64.00 — | $99.40B — | 68.25 | $0.80 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,162.00 26.16 USD |
+0.03
|
₹7.82T 94.64B USD | ₹3.34M 40.36K USD | ₹2,159.30 26.12 USD | ₹2,192.00 26.52 USD | ₹7.82T 94.64B USD | 15.90 | ₹135.95 1.64 USD | ||
Automatic Data Processing
ADP
US
|
$223.22 — |
-1.32
|
$89.23B — | $2.20M — | $222.34 — | $226.54 — | $89.23B — | 20.82 | $10.72 — | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$21.40 4.34 USD |
+2.98
|
R$432.49B 87.66B USD | R$29.37K 5.95K USD | R$20.64 4.18 USD | R$21.40 4.34 USD | R$432.49B 87.66B USD | 11.95 | R$1.79 0.36 USD | ||
Synopsys
SNPS
US
|
$454.38 — |
+0.11
|
$87.00B — | $2.29M — | $453.02 — | $463.50 — | $87.00B — | 104.21 | $4.36 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.26 3.36 USD |
+0.23
|
HK$676.48B 86.5B USD | HK$94.79M 12.12M USD | HK$26.18 3.35 USD | HK$26.78 3.42 USD | HK$676.48B 86.5B USD | 14.50 | HK$1.81 0.23 USD | ||
Xiaomi
XIACF
US
|
$3.35 — |
+0.75
|
$86.17B — | $3.00K — | $3.32 — | $3.32 — | $86.17B — | 14.54 | $0.23 — | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.64 6.21 USD |
+4.47
|
R$424.79B 86.1B USD | R$8.70K 1.76K USD | R$29.10 5.9 USD | R$30.88 6.26 USD | R$424.79B 86.1B USD | 0 | -R$0.45 -0.09 USD | ||
Xiaomi Corporation
XIACY
US
|
$16.68 — |
+0.6
|
$85.94B — | $72.24K — | $16.63 — | $16.87 — | $85.94B — | 14.50 | $1.15 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.87 3.31 USD |
-0.35
|
€73.93B 85.34B USD | €104.34K 120.44K USD | €2.86 3.3 USD | €2.92 3.37 USD | €73.93B 85.34B USD | 14.34 | €0.20 0.23 USD | ||
ASE Technology Holding
ASX
US
|
$38.50 — |
+1
|
$84.47B — | $7.76M — | $37.78 — | $38.83 — | $84.47B — | 60.15 | $0.64 — | ||
Adobe Inc.
ADB.DE
DE
|
€180.72 208.61 USD |
+2.76
|
€73.05B 84.32B USD | €17.26K 19.92K USD | €176.64 203.9 USD | €182.02 210.11 USD | €73.05B 84.32B USD | 11.96 | €15.11 17.44 USD | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$237.50 — |
+4.63
|
$83.66B — | $3.56K — | $227.98 — | $238.90 — | $83.66B — | 0 | -$0.63 — | ||
Cloudflare
NET
US
|
$235.71 — |
+3.16
|
$83.66B — | $3.33M — | $227.04 — | $239.00 — | $83.66B — | 0 | -$0.25 — | ||
Snowflake
SNOW
US
|
$240.78 — |
+3.44
|
$83.45B — | $5.05M — | $230.15 — | $244.63 — | $83.45B — | 0 | -$3.51 — | ||
Adobe
ADBE
US
|
$206.36 — |
+1.15
|
$83.41B — | $9.53M — | $205.72 — | $211.99 — | $83.41B — | 11.80 | $17.48 — | ||
Nokia Oyj
NOKBF
US
|
$14.91 — |
+5.74
|
$83.24B — | $8.71K — | $14.40 — | $15.21 — | $83.24B — | 93.18 | $0.16 — | ||
|
Datadog
DDOG
US
|
$233.09 — |
+1.39
|
$82.97B — | $5.64M — | $228.25 — | $238.67 — | $82.97B — | 597.66 | $0.39 — | ||
Nokia
NOK
US
|
$14.82 — |
+0.14
|
$82.73B — | $121.85M — | $14.27 — | $14.92 — | $82.73B — | 92.62 | $0.16 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$590.00 18.75 USD |
0
|
NT$2.59T 82.26B USD | NT$22.42M 712.55K USD | NT$590.00 18.75 USD | NT$623.00 19.8 USD | NT$2.59T 82.26B USD | 57.78 | NT$10.21 0.32 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.72 14.68 USD |
-1.36
|
€70.98B 81.94B USD | €27.27K 31.47K USD | €12.35 14.26 USD | €13.39 15.45 USD | €70.98B 81.94B USD | 90.82 | €0.14 0.16 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$244.00 — |
+1.24
|
$81.66B — | $9.08K — | $230.00 — | $244.80 — | $81.66B — | 0 | -$2.53 — | ||
Monolithic Power Systems
MPWR
US
|
$1,652.29 — |
+4.75
|
$81.18B — | $738.63K — | $1,605.01 — | $1,666.64 — | $81.18B — | 117.68 | $14.04 — | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.57 14.51 USD |
-2.67
|
€70.17B 81B USD | €1.55M 1.79M USD | €12.28 14.18 USD | €13.17 15.2 USD | €70.17B 81B USD | 89.78 | €0.14 0.16 USD | ||
|
Coherent
COHR
US
|
$413.84 — |
+7.48
|
$80.96B — | $5.06M — | $394.01 — | $420.57 — | $80.96B — | 195.20 | $2.12 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€12.54 14.47 USD |
-3.32
|
€69.98B 80.78B USD | €19.42M 22.41M USD | €12.27 14.16 USD | €13.38 15.44 USD | €69.98B 80.78B USD | 89.53 | €0.14 0.16 USD | ||
|
NXP Semiconductors
NXPI
US
|
$315.88 — |
+3.61
|
$79.75B — | $3.50M — | $313.51 — | $320.97 — | $79.75B — | 30.19 | $10.46 — | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.40 14.32 USD |
-4.17
|
€69.08B 79.74B USD | €2.56M 2.96M USD | €12.27 14.16 USD | €13.38 15.44 USD | €69.08B 79.74B USD | 16.98 | €0.73 0.84 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$76.65 9.8 USD |
+6.98
|
HK$614.21B 78.53B USD | HK$99.27M 12.69M USD | HK$72.65 9.29 USD | HK$76.95 9.84 USD | HK$614.21B 78.53B USD | 107.95 | HK$0.71 0.09 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€68.43 78.99 USD |
+1.3
|
€67.88B 78.36B USD | €1.23M 1.42M USD | €67.70 78.15 USD | €69.49 80.21 USD | €67.88B 78.36B USD | 15.58 | €4.39 5.07 USD | ||
Intuit
INTU
US
|
$281.77 — |
+1.82
|
$77.07B — | $4.23M — | $276.21 — | $287.69 — | $77.07B — | 17.20 | $16.38 — | ||
|
Lumentum
LITE
US
|
$957.24 — |
+3.87
|
$74.47B — | $5.24M — | $923.95 — | $998.50 — | $74.47B — | 167.64 | $5.71 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 136.15 13.29 USD |
-3.44
|
SEK 760.06B 74.19B USD | SEK 1.08M 105.48K USD | SEK 133.45 13.03 USD | SEK 145.40 14.19 USD | SEK 760.06B 74.19B USD | 88.40 | SEK 1.54 0.15 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥68.15 10.06 USD |
+6.89
|
CN¥496.99B 73.33B USD | CN¥160.09M 23.62M USD | CN¥64.00 9.44 USD | CN¥68.38 10.09 USD | CN¥496.99B 73.33B USD | 27.36 | CN¥2.49 0.37 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥682.22 100.66 USD |
+2.25
|
CN¥494.50B 72.96B USD | CN¥12.56M 1.85M USD | CN¥640.00 94.43 USD | CN¥687.66 101.46 USD | CN¥494.50B 72.96B USD | 86.90 | CN¥7.85 1.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€68.46 79.03 USD |
+1.18
|
€60.85B 70.24B USD | €413.00 476.74 USD | €68.12 78.63 USD | €69.20 79.88 USD | €60.85B 70.24B USD | 489.00 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€68.45 79.01 USD |
+1.03
|
€60.84B 70.23B USD | €2.31M 2.67M USD | €67.72 78.17 USD | €69.45 80.17 USD | €60.84B 70.23B USD | 488.92 | €0.14 0.16 USD | ||
|
STMicroelectronics
STM
US
|
$78.95 — |
+2.13
|
$70.17B — | $10.15M — | $78.64 — | $80.43 — | $70.17B — | 493.43 | $0.16 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€68.36 78.91 USD |
+0.92
|
€60.76B 70.14B USD | €17.02K 19.65K USD | €67.73 78.18 USD | €69.38 80.09 USD | €60.76B 70.14B USD | 488.28 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.60 — |
+0.06
|
$69.86B — | $100.00 — | $80.00 — | $80.00 — | $69.86B — | 491.25 | $0.16 — | ||
|
Motorola
MSI
US
|
$411.72 — |
-0.13
|
$68.34B — | $743.75K — | $408.35 — | $413.33 — | $68.34B — | 33.17 | $12.41 — | ||
Teradyne
TER
US
|
$432.41 — |
+7.24
|
$67.69B — | $4.55M — | $423.03 — | $437.77 — | $67.69B — | 80.07 | $5.40 — | ||
|
Astera Labs
ALAB
US
|
$389.20 — |
+6.01
|
$66.71B — | $5.32M — | $364.41 — | $398.13 — | $66.71B — | 264.76 | $1.47 — | ||
Ciena
CIEN
US
|
$463.41 — |
+3.91
|
$65.60B — | $3.95M — | $447.62 — | $479.00 — | $65.60B — | 154.98 | $2.99 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$49.02 — |
+1.76
|
$64.91B — | $27.05M — | $48.10 — | $49.60 — | $64.91B — | 45.81 | $1.07 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥239.31 35.31 USD |
+10
|
CN¥438.32B 64.67B USD | CN¥85.38M 12.6M USD | CN¥215.39 31.78 USD | CN¥239.31 35.31 USD | CN¥438.32B 64.67B USD | 192.99 | CN¥1.24 0.18 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.80 48.25 USD |
-2.45
|
€55.35B 63.89B USD | €4.38K 5.06K USD | €41.70 48.14 USD | €43.08 49.73 USD | €55.35B 63.89B USD | 44.94 | €0.93 1.07 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,010 27.07 USD |
+5.53
|
¥9T 63.2B USD | ¥12M 79.07K USD | ¥3,914 26.42 USD | ¥4,039 27.26 USD | ¥9T 63.2B USD | 49.50 | ¥81 0.55 USD | ||
TE Connectivity
TEL
US
|
$216.14 — |
+2.74
|
$63.09B — | $2.11M — | $214.77 — | $218.99 — | $63.09B — | 22.10 | $9.78 — | ||
|
ASM International NV
0NX3.IL
GB
|
€1,024.40 1182.5 USD |
+1.74
|
€54.58B 63.01B USD | €25.94K 29.94K USD | €1,009.25 1165.01 USD | €1,050.00 1212.05 USD | €54.58B 63.01B USD | 82.34 | €12.44 14.36 USD | ||
|
Disco Corporation
6146.T
JP
|
¥85,250 575.46 USD |
+6.7
|
¥9T 62.42B USD | ¥4M 29.44K USD | ¥80,450 543.06 USD | ¥86,140 581.47 USD | ¥9T 62.42B USD | 64.10 | ¥1K 8.98 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$940.00 29.87 USD |
+9.94
|
NT$1.94T 61.49B USD | NT$42.06M 1.34M USD | NT$921.00 29.27 USD | NT$940.00 29.87 USD | NT$1.94T 61.49B USD | 74.07 | NT$12.69 0.4 USD | ||
Keysight
KEYS
US
|
$356.94 — |
+1.79
|
$61.00B — | $946.14K — | $351.82 — | $360.78 — | $61.00B — | 57.47 | $6.21 — | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥166.41 24.55 USD |
+10
|
CN¥404.23B 59.64B USD | CN¥54.03M 7.97M USD | CN¥153.55 22.66 USD | CN¥166.41 24.55 USD | CN¥404.23B 59.64B USD | 93.48 | CN¥1.78 0.26 USD | ||
|
Disco
DSCSY
US
|
$54.01 — |
+17.36
|
$58.58B — | $5.57K — | $52.78 — | $54.08 — | $58.58B — | 69.24 | $0.78 — | ||
ASM
ASMIY
US
|
$1,190.24 — |
+2.09
|
$58.19B — | $547.00 — | $1,177.91 — | $1,196.00 — | $58.19B — | 51.10 | $23.29 — | ||
|
United Microelectronics
UMC
US
|
$23.08 — |
+6.7
|
$57.91B — | $15.90M — | $22.38 — | $23.36 — | $57.91B — | 37.22 | $0.62 — | ||
ASM International NV
ASM.AS
NL
|
€1,025.00 1183.19 USD |
+0.99
|
€50.11B 57.84B USD | €199.40K 230.18K USD | €1,009.50 1165.3 USD | €1,050.00 1212.05 USD | €50.11B 57.84B USD | 50.74 | €20.20 23.32 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,030.00 159.83 USD |
+4.14
|
NT$1.80T 57.27B USD | NT$2.22M 70.47K USD | NT$4,935.00 156.81 USD | NT$5,080.00 161.42 USD | NT$1.80T 57.27B USD | 109.89 | NT$45.77 1.45 USD | ||
|
Panasonic
PCRFF
US
|
$24.33 — |
+3.53
|
$56.80B — | $100.00 — | $24.15 — | $24.15 — | $56.80B — | 47.70 | $0.51 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.50 4.5 USD |
+5.99
|
NT$1.78T 56.41B USD | NT$328.52M 10.44M USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$1.78T 56.41B USD | 33.93 | NT$4.17 0.13 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,135.20 13.73 USD |
+1.68
|
₹4.59T 55.59B USD | ₹478.52K 5.79K USD | ₹1,123.50 13.59 USD | ₹1,150.75 13.92 USD | ₹4.59T 55.59B USD | 16.27 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,134.90 13.73 USD |
+1.66
|
₹4.59T 55.59B USD | ₹7.85M 95.03K USD | ₹1,123.00 13.59 USD | ₹1,151.00 13.93 USD | ₹4.59T 55.59B USD | 14.84 | ₹76.47 0.93 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,488 30.3 USD |
+3.05
|
¥8T 54.96B USD | ¥13M 88.05K USD | ¥4,388 29.62 USD | ¥4,509 30.44 USD | ¥8T 54.96B USD | 0 | -¥30 -0.1 USD | ||
|
Flex
FLEX
US
|
$149.22 — |
-0.33
|
$54.67B — | $4.25M — | $145.32 — | $155.70 — | $54.67B — | 63.76 | $2.34 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥450.30 66.44 USD |
+3.16
|
CN¥370.10B 54.61B USD | CN¥14.64M 2.16M USD | CN¥421.01 62.12 USD | CN¥452.88 66.82 USD | CN¥370.10B 54.61B USD | 416.94 | CN¥1.08 0.16 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$100.32 — |
+5.33
|
$54.38B — | $11.61M — | $98.00 — | $100.96 — | $54.38B — | 456.00 | $0.22 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥518.00 76.43 USD |
+7.59
|
CN¥363.17B 53.58B USD | CN¥47.58M 7.02M USD | CN¥476.66 70.33 USD | CN¥519.00 76.58 USD | CN¥363.17B 53.58B USD | 120.46 | CN¥4.30 0.63 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$14.15 — |
+1.14
|
$51.34B — | $73.75K — | $13.94 — | $14.17 — | $51.34B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$27.74 — |
+3.7
|
$50.33B — | $50.00 — | $26.50 — | $26.50 — | $50.33B — | 0 | -$0.18 — | ||
|
TDK Corporation
6762.T
JP
|
¥3,906 26.37 USD |
+11.47
|
¥7T 50.05B USD | ¥19M 126.71K USD | ¥3,638 24.56 USD | ¥3,928 26.52 USD | ¥7T 50.05B USD | 34.01 | ¥115 0.78 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥344.50 50.83 USD |
+5.28
|
CN¥338.57B 49.95B USD | CN¥37.93M 5.6M USD | CN¥325.77 48.07 USD | CN¥344.81 50.88 USD | CN¥338.57B 49.95B USD | 63.67 | CN¥5.41 0.8 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥305.04 45.01 USD |
+8.57
|
CN¥332.75B 49.1B USD | CN¥54.17M 7.99M USD | CN¥277.18 40.9 USD | CN¥306.12 45.17 USD | CN¥332.75B 49.1B USD | 154.06 | CN¥1.98 0.29 USD | ||
ON Semiconductor
ON
US
|
$125.90 — |
+7.8
|
$48.95B — | $9.75M — | $121.28 — | $126.16 — | $48.95B — | 93.25 | $1.35 — | ||
Celestica Inc.
CLS.TO
CA
|
CA$563.61 418.23 USD |
+2.43
|
CA$64.80B 48.09B USD | CA$352.65K 261.69K USD | CA$550.59 408.57 USD | CA$578.00 428.91 USD | CA$64.80B 48.09B USD | 49.00 | CA$11.50 8.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||