结果页面 2，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell DELL | $133.76 — |
-0.13
|
$89.77B — | $5.56M — | $129.33 — | $137.18 — | $89.77B — | 19.52 | $6.85 — | ||
| Snowflake SNOW | $257.02 — |
+0.04
|
$87.08B — | $2.98M — | $243.21 — | $259.66 — | $87.08B — | 0 | -$4.14 — | ||
| Snowflake Inc. 0A93.IL | $257.91 — |
-0.8
|
$86.32B — | $9.06K — | $243.20 — | $259.67 — | $86.32B — | 0 | -$2.53 — | ||
| Cadence Design Systems CDNS | $314.93 — |
-0.34
|
$86.01B — | $1.36M — | $310.65 — | $319.65 — | $86.01B — | 81.37 | $3.87 — | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,325.01 184.23 USD |
-4.32
|
CN¥583.99B 81.2B USD | CN¥6.27M 872.33K USD | CN¥1,324.30 184.14 USD | CN¥1,365.13 189.81 USD | CN¥583.99B 81.2B USD | 293.79 | CN¥4.51 0.63 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$922.00 29.3 USD |
-3.76
|
NT$2.49T 79.07B USD | NT$19.61M 623.12K USD | NT$922.00 29.3 USD | NT$945.00 30.03 USD | NT$2.49T 79.07B USD | 48.07 | NT$19.18 0.61 USD | ||
| Infosys Limited INFY.NS | ₹1,505.80 18.22 USD |
-2.33
|
₹6.40T 77.48B USD | ₹9.74M 117.83K USD | ₹1,488.80 18.01 USD | ₹1,530.00 18.51 USD | ₹6.40T 77.48B USD | 21.50 | ₹70.03 0.85 USD | ||
| Infosys Limited INFY.BO | ₹1,502.50 18.18 USD |
-2.58
|
₹6.39T 77.32B USD | ₹427.33K 5.17K USD | ₹1,489.30 18.02 USD | ₹1,529.65 18.51 USD | ₹6.39T 77.32B USD | 21.45 | ₹70.02 0.85 USD | ||
| Marvell Technology MRVL | $86.45 — |
-1.22
|
$75.45B — | $12.41M — | $83.33 — | $89.00 — | $75.45B — | 0 | -$0.12 — | ||
| Cloudflare NET | $210.60 — |
-1.38
|
$74.80B — | $3.53M — | $204.19 — | $215.24 — | $74.80B — | 0 | -$0.29 — | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥462.82 64.35 USD |
-3.78
|
CN¥534.45B 74.31B USD | CN¥24.73M 3.44M USD | CN¥454.22 63.16 USD | CN¥473.88 65.89 USD | CN¥534.45B 74.31B USD | 60.57 | CN¥7.64 1.06 USD | ||
| Synopsys SNPS | $389.83 — |
-1.04
|
$73.17B — | $1.34M — | $386.22 — | $397.85 — | $73.17B — | 52.60 | $7.41 — | ||
| Infosys INFY | $16.65 — |
-1.83
|
$72.14B — | $10.75M — | $16.57 — | $16.73 — | $72.14B — | 21.07 | $0.79 — | ||
| Corning Incorporated GLW | $82.06 — |
-0.02
|
$70.61B — | $7.99M — | $79.57 — | $83.92 — | $70.61B — | 52.60 | $1.56 — | ||
| TE Connectivity TEL | $237.33 — |
+0.44
|
$69.82B — | $1.61M — | $230.59 — | $240.52 — | $69.82B — | 38.46 | $6.17 — | ||
| Datadog DDOG | $185.01 — |
-0.52
|
$65.21B — | $3.85M — | $179.03 — | $187.61 — | $65.21B — | 596.80 | $0.31 — | ||
| Motorola MSI | $379.98 — |
-0.89
|
$63.85B — | $2.06M — | $376.75 — | $384.95 — | $63.85B — | 30.49 | $12.46 — | ||
| Autodesk ADSK | $299.39 — |
+0.75
|
$63.77B — | $1.05M — | $292.57 — | $301.30 — | $63.77B — | 62.11 | $4.82 — | ||
| MediaTek Inc. 2454.TW | NT$1,230.00 39.08 USD |
-1.2
|
NT$1.99T 63.14B USD | NT$4.56M 144.92K USD | NT$1,225.00 38.92 USD | NT$1,255.00 39.88 USD | NT$1.99T 63.14B USD | 18.48 | NT$66.54 2.11 USD | ||
| Fortinet FTNT | $82.31 — |
+1.58
|
$61.21B — | $5.15M — | $79.75 — | $83.26 — | $61.21B — | 33.87 | $2.43 — | ||
| Strategy Inc MSTR | $199.75 — |
-4.22
|
$59.92B — | $23.23M — | $194.60 — | $208.84 — | $59.92B — | 8.19 | $24.37 — | ||
| Workday WDAY | $230.82 — |
+3.28
|
$59.67B — | $3.10M — | $225.83 — | $234.42 — | $59.67B — | 107.35 | $2.15 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.51 7.86 USD |
-1.52
|
CN¥417.85B 58.1B USD | CN¥101.75M 14.15M USD | CN¥56.10 7.8 USD | CN¥58.23 8.1 USD | CN¥417.85B 58.1B USD | 26.04 | CN¥2.17 0.3 USD | ||
| Seagate Technology STX | $258.21 — |
-1.66
|
$57.20B — | $4.72M — | $251.09 — | $267.81 — | $57.20B — | 33.10 | $7.80 — | ||
| Infineon Technologies AG IFNNF | $40.90 — |
-2.62
|
$54.56B — | $100.00 — | $40.90 — | $40.90 — | $54.56B — | 37.18 | $1.10 — | ||
| Infineon Technologies AG IFNNY | $40.85 — |
-1.64
|
$54.56B — | $74.41K — | $39.85 — | $41.35 — | $54.56B — | 37.13 | $1.10 — | ||
| Western Digital WDC | $157.83 — |
+0.43
|
$53.96B — | $9.68M — | $150.08 — | $161.68 — | $53.96B — | 22.22 | $7.10 — | ||
| NEC Corporation 6701.T | ¥5,980 40.37 USD |
-0.17
|
¥8T 53.9B USD | ¥5M 31.82K USD | ¥5,854 39.52 USD | ¥6,069 40.97 USD | ¥8T 53.9B USD | 34.01 | ¥176 1.19 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,343.01 2480.71 USD |
+2
|
CA$71.11B 52.77B USD | CA$90.99K 67.52K USD | CA$3,237.58 2402.48 USD | CA$3,375.14 2504.56 USD | CA$71.11B 52.77B USD | 73.53 | CA$45.46 33.73 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,596.90 19.32 USD |
-0.1
|
₹4.33T 52.4B USD | ₹2.54M 30.78K USD | ₹1,574.10 19.04 USD | ₹1,598.00 19.33 USD | ₹4.33T 52.4B USD | 25.54 | ₹62.51 0.76 USD | ||
| Adyen ADYEY | $16.28 — |
-0.79
|
$51.75B — | $28.38K — | $16.11 — | $16.35 — | $51.75B — | 44.00 | $0.37 — | ||
| Infineon Technologies AG IFX.DE | €35.30 38.58 USD |
-1.64
|
€47.07B 51.45B USD | €7.60M 8.31M USD | €33.74 36.88 USD | €35.64 38.96 USD | €47.07B 51.45B USD | 37.15 | €0.95 1.04 USD | ||
| Infineon Technologies AG IFX.F | €35.11 38.37 USD |
-1.63
|
€47.07B 51.45B USD | €8.70K 9.51K USD | €33.75 36.89 USD | €35.65 38.97 USD | €47.07B 51.45B USD | 36.95 | €0.95 1.04 USD | ||
| Adyen N.V. 0YP5.IL | €1,409.40 1540.66 USD |
-1.93
|
€47.06B 51.44B USD | €7.02K 7.67K USD | €1,383.80 1512.68 USD | €1,414.60 1546.35 USD | €47.06B 51.44B USD | 79.35 | €17.76 19.41 USD | ||
| Constellation Software CNSWF | $2,385.51 — |
+2.17
|
$50.73B — | $1.16K — | $2,334.93 — | $2,403.47 — | $50.73B — | 73.53 | $32.44 — | ||
| NXP Semiconductors NXPI | $197.10 — |
-2.05
|
$50.64B — | $2.11M — | $196.20 — | $199.81 — | $50.64B — | 24.39 | $8.08 — | ||
| Infineon Technologies AG 0KED.IL | €35.48 38.78 USD |
-1.35
|
€46.26B 50.57B USD | €2.41M 2.63M USD | €33.75 36.89 USD | €35.63 38.94 USD | €46.26B 50.57B USD | 15.56 | €2.28 2.49 USD | ||
| Fujitsu Limited 6702.T | ¥4,173 28.17 USD |
+0.22
|
¥7T 49.93B USD | ¥4M 29.26K USD | ¥4,105 27.71 USD | ¥4,184 28.24 USD | ¥7T 49.93B USD | 25.64 | ¥163 1.1 USD | ||
| Zscaler ZS | $299.45 — |
-2.97
|
$48.85B — | $2.17M — | $292.18 — | $306.98 — | $48.85B — | 0 | -$0.27 — | ||
| Adyen N.V. ADYEN.AS | €1,408.40 1539.57 USD |
-0.55
|
€44.64B 48.8B USD | €57.23K 62.56K USD | €1,383.60 1512.46 USD | €1,415.60 1547.44 USD | €44.64B 48.8B USD | 44.44 | €31.69 34.64 USD | ||
| Roper ROP | $449.50 — |
+0.39
|
$48.38B — | $874.86K — | $441.38 — | $451.05 — | $48.38B — | 30.95 | $14.52 — | ||
| Fujitsu Limited FJTSY | $26.90 — |
+2.24
|
$47.70B — | $3.88K — | $25.38 — | $27.03 — | $47.70B — | 25.61 | $1.05 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥310.58 43.18 USD |
-4.69
|
CN¥323.89B 45.03B USD | CN¥32.68M 4.54M USD | CN¥310.58 43.18 USD | CN¥319.68 44.45 USD | CN¥323.89B 45.03B USD | 40.97 | CN¥7.58 1.05 USD | ||
| Monolithic Power Systems MPWR | $920.19 — |
-0.44
|
$44.28B — | $486.20K — | $866.38 — | $938.54 — | $44.28B — | 23.58 | $39.02 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥407.50 56.66 USD |
-1.49
|
CN¥299.65B 41.66B USD | CN¥4.85M 673.7K USD | CN¥403.67 56.13 USD | CN¥413.26 57.46 USD | CN¥299.65B 41.66B USD | 46.73 | CN¥8.72 1.21 USD | ||
| Fair Isaac FICO | $1,741.37 — |
+0.24
|
$41.29B — | $92.59K — | $1,691.37 — | $1,760.79 — | $41.29B — | 65.78 | $26.47 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.31 4.35 USD |
-1.2
|
CN¥290.43B 40.38B USD | CN¥36.44M 5.07M USD | CN¥31.31 4.35 USD | CN¥31.58 4.39 USD | CN¥290.43B 40.38B USD | 21.89 | CN¥1.43 0.2 USD | ||
| Paychex PAYX | $112.10 — |
+0.27
|
$40.34B — | $2.93M — | $110.64 — | $112.63 — | $40.34B — | 25.13 | $4.46 — | ||
| Atlassian TEAM | $151.79 — |
-0.17
|
$40.01B — | $2.66M — | $149.10 — | $154.91 — | $40.01B — | 0 | -$0.70 — | ||
| Celestica Inc. CLS.TO | CA$435.00 322.8 USD |
+5.91
|
CA$53.86B 39.97B USD | CA$661.39K 490.79K USD | CA$386.78 287.01 USD | CA$436.71 324.07 USD | CA$53.86B 39.97B USD | 50.52 | CA$8.61 6.39 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,109 20.99 USD |
-1.89
|
¥6T 38.94B USD | ¥5M 35.14K USD | ¥3,075 20.76 USD | ¥3,152 21.28 USD | ¥6T 38.94B USD | 24.39 | ¥127 0.86 USD | ||
| Celestica CLS | $310.88 — |
+6.19
|
$38.42B — | $4.94M — | $275.77 — | $311.24 — | $38.42B — | 50.46 | $6.16 — | ||
| Murata Manufacturing MRAAF | $20.88 — |
-2.85
|
$38.00B — | $1.00K — | $19.97 — | $21.00 — | $38.00B — | 25.46 | $0.82 — | ||
| Garmin GRMN | $194.13 — |
-0.48
|
$37.52B — | $1.20M — | $192.60 — | $195.99 — | $37.52B — | 23.93 | $8.11 — | ||
| Block, Inc. 0L95.IL | $61.06 — |
-30.79
|
$37.43B — | $5.53K — | $60.41 — | $62.27 — | $37.43B — | 0 | -$0.41 — | ||
| Nokia NOK | $6.73 — |
-0.74
|
$37.32B — | $30.68M — | $6.57 — | $6.82 — | $37.32B — | 35.42 | $0.19 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.00 — |
+0.4
|
$37.28B — | $11.70K — | $9.97 — | $10.06 — | $37.28B — | 24.39 | $0.41 — | ||
| Nokia Oyj NOKBF | $6.64 — |
-3.07
|
$37.27B — | $1.35K — | $6.66 — | $6.73 — | $37.27B — | 34.94 | $0.19 — | ||
| Dassault Systèmes SE DASTY | $27.70 — |
-1.04
|
$36.97B — | $6.07K — | $27.60 — | $27.78 — | $36.97B — | 27.42 | $1.01 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.92 26.15 USD |
-1.28
|
€32.54B 35.57B USD | €710.31K 776.46K USD | €23.67 25.87 USD | €24.03 26.27 USD | €32.54B 35.57B USD | 31.06 | €0.77 0.84 USD | ||
| Cognizant Technology CTSH | $72.62 — |
-1.28
|
$35.50B — | $3.06M — | $72.53 — | $73.67 — | $35.50B — | 16.81 | $4.32 — | ||
| Disco Corporation 6146.T | ¥47,290 319.22 USD |
-2.35
|
¥5T 35.45B USD | ¥2M 16.57K USD | ¥45,880 309.7 USD | ¥47,580 321.18 USD | ¥5T 35.45B USD | 40.65 | ¥1K 7.85 USD | ||
| Nokia Oyj 0HAF.IL | €5.82 6.36 USD |
-3.5
|
€32.42B 35.44B USD | €1.62M 1.77M USD | €5.63 6.15 USD | €5.83 6.37 USD | €32.42B 35.44B USD | 7.97 | €0.73 0.8 USD | ||
| Nokia Oyj NOA3.DE | €5.84 6.39 USD |
-2.31
|
€32.40B 35.41B USD | €309.59K 338.43K USD | €5.63 6.16 USD | €5.84 6.39 USD | €32.40B 35.41B USD | 36.51 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.HE | €5.83 6.37 USD |
-2.48
|
€32.33B 35.34B USD | €11.24M 12.29M USD | €5.63 6.15 USD | €5.83 6.38 USD | €32.33B 35.34B USD | 36.43 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.82 6.37 USD |
-2.41
|
€32.30B 35.3B USD | €306.93K 335.51K USD | €5.63 6.15 USD | €5.83 6.37 USD | €32.30B 35.3B USD | 36.39 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.79 6.33 USD |
-0.72
|
€32.16B 35.15B USD | €10.36K 11.33K USD | €5.65 6.18 USD | €5.83 6.37 USD | €32.16B 35.15B USD | 36.21 | €0.16 0.17 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥275.00 38.24 USD |
-4.94
|
CN¥251.79B 35.01B USD | CN¥26.92M 3.74M USD | CN¥275.00 38.24 USD | CN¥287.00 39.91 USD | CN¥251.79B 35.01B USD | 65.32 | CN¥4.21 0.59 USD | ||
| Quanta Computer Inc. 2382.TW | NT$279.50 8.88 USD |
-1.93
|
NT$1.10T 34.91B USD | NT$20.23M 642.73K USD | NT$278.00 8.83 USD | NT$282.50 8.98 USD | NT$1.10T 34.91B USD | 16.10 | NT$17.36 0.55 USD | ||
| Dassault Systèmes SE DSY.PA | €23.99 26.22 USD |
-0.99
|
€31.90B 34.87B USD | €2.29M 2.51M USD | €23.67 25.87 USD | €24.04 26.28 USD | €31.90B 34.87B USD | 27.57 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 63.98 6.25 USD |
-2.17
|
SEK 354.80B 34.63B USD | SEK 519.05K 50.67K USD | SEK 61.88 6.04 USD | SEK 64.36 6.28 USD | SEK 354.80B 34.63B USD | 36.56 | SEK 1.75 0.17 USD | ||
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | ||
| Fidelity National Information Services FIS | $64.24 — |
-3.05
|
$34.31B — | $3.54M — | $63.97 — | $66.28 — | $34.31B — | 200.75 | $0.32 — | ||
| Disco DSCSY | $30.61 — |
+1.97
|
$33.94B — | $8.45K — | $30.21 — | $30.87 — | $33.94B — | 40.81 | $0.75 — | ||
| Ubiquiti UI | $558.56 — |
+0.16
|
$33.79B — | $157.19K — | $538.88 — | $570.00 — | $33.79B — | 42.73 | $13.07 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.75 — |
0
|
$33.13B — | $39.00 — | $10.35 — | $10.35 — | $33.13B — | 12.50 | $0.78 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.72 — |
-1.32
|
$33.09B — | $9.64M — | $9.69 — | $9.82 — | $33.09B — | 12.46 | $0.78 — | ||
| TDK Corporation 6762.T | ¥2,536 17.12 USD |
-0.69
|
¥5T 32.71B USD | ¥9M 58.65K USD | ¥2,470 16.67 USD | ¥2,574 17.38 USD | ¥5T 32.71B USD | 27.85 | ¥91 0.61 USD | ||
| ASE Technology Holding ASX | $14.61 — |
-0.14
|
$32.48B — | $4.09M — | $14.33 — | $14.84 — | $32.48B — | 29.21 | $0.50 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 92.46 9.03 USD |
-1.51
|
SEK 332.32B 32.44B USD | SEK 132.42K 12.93K USD | SEK 91.86 8.97 USD | SEK 93.10 9.09 USD | SEK 332.32B 32.44B USD | 25.68 | SEK 3.60 0.35 USD | ||
| Hexagon AB (publ) HXGBY | $11.84 — |
-1.42
|
$32.28B — | $8.89K — | $11.79 — | $11.88 — | $32.28B — | 40.82 | $0.29 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$222.50 7.07 USD |
-3.89
|
NT$1.01T 32.1B USD | NT$20.59M 654.26K USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$1.01T 32.1B USD | 28.74 | NT$7.74 0.25 USD | ||
| TDK TTDKF | $16.45 — |
+0.38
|
$31.32B — | $700.00 — | $16.50 — | $16.50 — | $31.32B — | 27.88 | $0.59 — | ||
| TDK Corporation TTDKY | $16.46 — |
+2.3
|
$31.31B — | $7.58K — | $16.07 — | $16.53 — | $31.31B — | 27.89 | $0.59 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.46 9.25 USD |
-1.67
|
€28.58B 31.24B USD | €15.99K 17.48K USD | €8.36 9.14 USD | €8.49 9.28 USD | €28.58B 31.24B USD | 12.62 | €0.67 0.73 USD | ||
| Wipro Limited WIPRO.NS | ₹245.15 2.97 USD |
-0.07
|
₹2.58T 31.19B USD | ₹6.84M 82.77K USD | ₹242.15 2.93 USD | ₹245.90 2.97 USD | ₹2.58T 31.19B USD | 19.07 | ₹12.85 0.16 USD | ||
| Keysight KEYS | $179.06 — |
+0.39
|
$30.77B — | $980.62K — | $175.37 — | $180.76 — | $30.77B — | 56.84 | $3.15 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 92.96 9.07 USD |
-0.96
|
SEK 313.08B 30.56B USD | SEK 3.94M 384.46K USD | SEK 91.80 8.96 USD | SEK 93.18 9.1 USD | SEK 313.08B 30.56B USD | 12.59 | SEK 7.38 0.72 USD | ||
| Hewlett Packard Enterprise Company HPE | $22.83 — |
-0.44
|
$30.25B — | $26.86M — | $22.36 — | $23.42 — | $30.25B — | 26.85 | $0.85 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 112.60 10.99 USD |
-0.92
|
SEK 305.08B 29.78B USD | SEK 2.10M 204.87K USD | SEK 110.70 10.81 USD | SEK 112.60 10.99 USD | SEK 305.08B 29.78B USD | 41.39 | SEK 2.72 0.27 USD | ||
| ASM International NV 0NX3.IL | €510.20 557.72 USD |
+0.46
|
€27.19B 29.72B USD | €69.00K 75.42K USD | €492.30 538.15 USD | €510.40 557.94 USD | €27.19B 29.72B USD | 41.01 | €12.44 13.6 USD | ||
| Microchip Technology Incorporated MCHP | $53.48 — |
-2.43
|
$29.62B — | $8.29M — | $53.00 — | $54.68 — | $29.62B — | 0 | -$0.46 — | ||
| ASM ASMIY | $589.66 — |
-0.69
|
$28.99B — | $138.00 — | $577.76 — | $593.68 — | $28.99B — | 31.83 | $18.52 — | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| MongoDB MDB | $352.61 — |
+0.42
|
$28.69B — | $1.38M — | $337.00 — | $356.50 — | $28.69B — | 0 | -$0.92 — | ||
| Panasonic Holdings Corporation 6752.T | ¥1,800 12.15 USD |
+1.95
|
¥4T 28.36B USD | ¥11M 74.65K USD | ¥1,758 11.87 USD | ¥1,832 12.37 USD | ¥4T 28.36B USD | 13.14 | ¥137 0.92 USD | ||
| Pure Storage PSTG | $84.59 — |
+0.75
|
$27.80B — | $3.68M — | $81.52 — | $86.77 — | $27.80B — | 206.31 | $0.41 — | ||
| First Solar FSLR | $253.08 — |
-1.37
|
$27.53B — | $2.82M — | $243.81 — | $257.70 — | $27.53B — | 19.42 | $13.03 — | ||
| Ciena CIEN | $191.71 — |
-1.29
|
$27.39B — | $5.41M — | $183.08 — | $195.91 — | $27.39B — | 195.62 | $0.98 — | ||
| ASM International NV ASM.AS | €509.00 556.41 USD |
-0.55
|
€25.01B 27.34B USD | €161.28K 176.3K USD | €492.50 538.37 USD | €510.80 558.37 USD | €25.01B 27.34B USD | 32.05 | €15.88 17.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||