结果页面 2，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salesforce, Inc.
FOO.DE
DE
|
€142.46 164.45 USD |
-0.56
|
€116.67B 134.68B USD | €15.71K 18.14K USD | €139.64 161.19 USD | €144.62 166.94 USD | €116.67B 134.68B USD | 19.12 | €7.45 8.6 USD | ||
Advantest Corporation
6857.T
JP
|
¥27,325 184.45 USD |
+8.54
|
¥20T 133.8B USD | ¥10M 69.13K USD | ¥26,940 181.85 USD | ¥27,800 187.66 USD | ¥20T 133.8B USD | 53.19 | ¥514 3.47 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,292 22.22 USD |
-2.29
|
¥19T 130.88B USD | ¥28M 189.36K USD | ¥3,246 21.91 USD | ¥3,363 22.7 USD | ¥19T 130.88B USD | 19.19 | ¥172 1.16 USD | ||
Sony Group Corporation
SNEJF
US
|
$22.15 — |
+4.83
|
$130.46B — | $743.00 — | $20.90 — | $21.00 — | $130.46B — | 20.70 | $1.07 — | ||
Advantest Corporation
ATEYY
US
|
$175.00 — |
+4.13
|
$126.94B — | $7.23K — | $172.96 — | $176.52 — | $126.94B — | 54.68 | $3.20 — | ||
Sony
SONY
US
|
$20.53 — |
-2.93
|
$120.92B — | $6.48M — | $20.46 — | $20.89 — | $120.92B — | 19.18 | $1.07 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$92.43 — |
+1.74
|
$120.11B — | $200.00 — | $90.60 — | $90.85 — | $120.11B — | 98.32 | $0.94 — | ||
Infineon Technologies AG
IFX.DE
DE
|
€80.06 92.42 USD |
+3.89
|
€104.04B 120.09B USD | €3.68M 4.25M USD | €76.38 88.17 USD | €80.06 92.42 USD | €104.04B 120.09B USD | 97.63 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.30 — |
+0.16
|
$119.94B — | $41.30K — | $89.94 — | $93.00 — | $119.94B — | 98.19 | $0.94 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€79.66 91.95 USD |
+3.41
|
€103.85B 119.88B USD | €1.13M 1.3M USD | €76.40 88.19 USD | €80.06 92.42 USD | €103.85B 119.88B USD | 34.93 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€79.64 91.93 USD |
+0.31
|
€103.49B 119.46B USD | €16.24K 18.75K USD | €76.72 88.56 USD | €79.98 92.32 USD | €103.49B 119.46B USD | 97.12 | €0.82 0.95 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.53 20.24 USD |
-4.73
|
€103.25B 119.18B USD | €1.57K 1.82K USD | €17.53 20.24 USD | €18.12 20.91 USD | €103.25B 119.18B USD | 18.84 | €0.93 1.07 USD | ||
Keyence Corporation
6861.T
JP
|
¥72,620 490.21 USD |
+1.89
|
¥18T 118.89B USD | ¥836K 5.65K USD | ¥71,700 484 USD | ¥73,460 495.88 USD | ¥18T 118.89B USD | 39.52 | ¥2K 12.4 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.86 — |
+0.24
|
$118.04B — | $8.24K — | $16.66 — | $16.90 — | $118.04B — | 19.83 | $0.85 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$260.50 8.28 USD |
+0.77
|
NT$3.65T 115.9B USD | NT$59.87M 1.9M USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$3.65T 115.9B USD | 19.45 | NT$13.39 0.43 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,240.00 182.96 USD |
+1.68
|
CN¥779.08B 114.95B USD | CN¥14.98M 2.21M USD | CN¥1,202.00 177.35 USD | CN¥1,260.00 185.91 USD | CN¥779.08B 114.95B USD | 285.71 | CN¥4.34 0.64 USD | ||
Fortinet
FTNT
US
|
$146.30 — |
+0.85
|
$107.19B — | $4.66M — | $142.15 — | $146.38 — | $107.19B — | 56.92 | $2.57 — | ||
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.25 2.08 USD |
-1.25
|
R$528.55B 107.13B USD | R$66.60K 13.5K USD | R$10.05 2.04 USD | R$10.79 2.19 USD | R$528.55B 107.13B USD | 60.29 | R$0.17 0.03 USD | ||
|
Cadence Design Systems
CDNS
US
|
$384.96 — |
+0.32
|
$106.18B — | $1.37M — | $375.94 — | $389.80 — | $106.18B — | 90.15 | $4.27 — | ||
ServiceNow
NOW
US
|
$102.15 — |
-0.9
|
$105.35B — | $25.93M — | $98.43 — | $103.38 — | $105.35B — | 60.80 | $1.68 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,556 57.76 USD |
-4.58
|
¥16T 105.13B USD | ¥59M 399.93K USD | ¥8,521 57.52 USD | ¥9,665 65.24 USD | ¥16T 105.13B USD | 67.11 | ¥127 0.86 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€88.04 101.63 USD |
-1.74
|
€90.80B 104.81B USD | €74.86K 86.41K USD | €85.18 98.33 USD | €90.80 104.81 USD | €90.80B 104.81B USD | 60.71 | €1.45 1.67 USD | ||
Accenture
ACN
US
|
$170.28 — |
+1.65
|
$104.80B — | $3.35M — | $164.66 — | $171.77 — | $104.80B — | 13.96 | $12.19 — | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥506.46 74.73 USD |
-3.71
|
CN¥706.14B 104.19B USD | CN¥65.44M 9.66M USD | CN¥502.80 74.19 USD | CN¥544.98 80.41 USD | CN¥706.14B 104.19B USD | 69.95 | CN¥7.24 1.07 USD | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.33 — |
-6.4
|
$99.50B — | $173.86K — | $26.83 — | $27.67 — | $99.50B — | 68.32 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$54.60 — |
-6.06
|
$99.40B — | $100.00 — | $56.76 — | $56.76 — | $99.40B — | 68.25 | $0.80 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,161.40 26.15 USD |
+1.21
|
₹7.82T 94.61B USD | ₹2.12M 25.7K USD | ₹2,138.00 25.87 USD | ₹2,168.00 26.23 USD | ₹7.82T 94.61B USD | 15.89 | ₹135.95 1.64 USD | ||
Automatic Data Processing
ADP
US
|
$226.21 — |
+0.19
|
$90.42B — | $2.14M — | $221.84 — | $227.20 — | $90.42B — | 21.10 | $10.72 — | ||
Synopsys
SNPS
US
|
$453.89 — |
-0.53
|
$86.91B — | $1.26M — | $445.01 — | $461.09 — | $86.91B — | 104.10 | $4.36 — | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.20 3.35 USD |
+1.39
|
HK$674.93B 86.3B USD | HK$131.89M 16.86M USD | HK$25.96 3.32 USD | HK$26.50 3.39 USD | HK$674.93B 86.3B USD | 14.47 | HK$1.81 0.23 USD | ||
Xiaomi
XIACF
US
|
$3.35 — |
+0.75
|
$86.17B — | $50.00K — | $3.32 — | $3.33 — | $86.17B — | 14.54 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$16.64 — |
+0.36
|
$85.73B — | $29.26K — | $16.59 — | $16.73 — | $85.73B — | 14.46 | $1.15 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.88 3.32 USD |
+1
|
€74.19B 85.64B USD | €59.81K 69.04K USD | €2.87 3.31 USD | €2.92 3.37 USD | €74.19B 85.64B USD | 14.40 | €0.20 0.23 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.78 4.21 USD |
-6.9
|
R$419.96B 85.12B USD | R$114.38K 23.18K USD | R$20.02 4.06 USD | R$20.91 4.24 USD | R$419.96B 85.12B USD | 11.60 | R$1.79 0.36 USD | ||
ASE Technology Holding
ASX
US
|
$38.12 — |
+3.59
|
$83.63B — | $7.83M — | $36.65 — | $38.55 — | $83.63B — | 59.56 | $0.64 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€12.97 14.97 USD |
+10.06
|
€72.38B 83.55B USD | €21.95M 25.34M USD | €12.13 14 USD | €12.97 14.97 USD | €72.38B 83.55B USD | 92.60 | €0.14 0.16 USD | ||
Nokia Oyj
NOKBF
US
|
$14.91 — |
+5.74
|
$83.24B — | $3.15K — | $14.58 — | $15.00 — | $83.24B — | 93.18 | $0.16 — | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.92 14.91 USD |
+9.96
|
€72.10B 83.23B USD | €2.25M 2.59M USD | €12.15 14.03 USD | €12.96 14.96 USD | €72.10B 83.23B USD | 92.25 | €0.14 0.16 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.94 14.94 USD |
+9.78
|
€72.09B 83.21B USD | €2.41M 2.78M USD | €12.15 14.02 USD | €12.97 14.97 USD | €72.09B 83.21B USD | 17.72 | €0.73 0.84 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.89 14.88 USD |
+7.55
|
€71.96B 83.06B USD | €32.69K 37.73K USD | €12.27 14.16 USD | €13.00 15 USD | €71.96B 83.06B USD | 92.07 | €0.14 0.16 USD | ||
Nokia
NOK
US
|
$14.80 — |
+5.04
|
$82.62B — | $110.85M — | $14.23 — | $15.07 — | $82.62B — | 92.50 | $0.16 — | ||
Adobe
ADBE
US
|
$204.02 — |
-6.76
|
$82.46B — | $24.94M — | $196.90 — | $205.65 — | $82.46B — | 11.67 | $17.48 — | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.33 5.94 USD |
-3.58
|
R$406.63B 82.42B USD | R$111.06K 22.51K USD | R$29.18 5.91 USD | R$30.52 6.19 USD | R$406.63B 82.42B USD | 0 | -R$0.45 -0.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$590.00 18.75 USD |
+8.46
|
NT$2.59T 82.26B USD | NT$23.59M 749.64K USD | NT$577.00 18.33 USD | NT$596.00 18.94 USD | NT$2.59T 82.26B USD | 57.78 | NT$10.21 0.32 USD | ||
Adobe Inc.
ADB.DE
DE
|
€175.86 203 USD |
-9.07
|
€71.08B 82.05B USD | €42.35K 48.88K USD | €170.74 197.09 USD | €182.54 210.71 USD | €71.08B 82.05B USD | 11.63 | €15.11 17.44 USD | ||
|
Datadog
DDOG
US
|
$229.90 — |
-1.85
|
$81.84B — | $5.75M — | $227.23 — | $236.81 — | $81.84B — | 589.48 | $0.39 — | ||
Cloudflare
NET
US
|
$228.48 — |
+0.46
|
$81.10B — | $1.96M — | $222.02 — | $231.90 — | $81.10B — | 0 | -$0.25 — | ||
Snowflake
SNOW
US
|
$232.78 — |
-3.17
|
$80.68B — | $7.67M — | $230.44 — | $242.80 — | $80.68B — | 0 | -$3.51 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$241.00 — |
-4.17
|
$80.66B — | $6.29K — | $234.04 — | $243.89 — | $80.66B — | 0 | -$2.53 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$227.00 — |
+2.25
|
$79.96B — | $2.43K — | $222.02 — | $234.22 — | $79.96B — | 0 | -$0.63 — | ||
Monolithic Power Systems
MPWR
US
|
$1,577.32 — |
-0.77
|
$77.49B — | $492.22K — | $1,558.19 — | $1,598.42 — | $77.49B — | 112.34 | $14.04 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€67.56 77.98 USD |
+4.02
|
€67.02B 77.36B USD | €9.68M 11.18M USD | €64.71 74.7 USD | €67.76 78.22 USD | €67.02B 77.36B USD | 15.38 | €4.39 5.07 USD | ||
|
NXP Semiconductors
NXPI
US
|
$304.86 — |
+0.76
|
$76.97B — | $1.95M — | $298.12 — | $307.22 — | $76.97B — | 29.14 | $10.46 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 141.00 13.76 USD |
+8.75
|
SEK 787.14B 76.83B USD | SEK 1.23M 120.31K USD | SEK 133.20 13 USD | SEK 141.00 13.76 USD | SEK 787.14B 76.83B USD | 91.55 | SEK 1.54 0.15 USD | ||
Intuit
INTU
US
|
$276.73 — |
-0.07
|
$75.70B — | $5.13M — | $268.01 — | $276.86 — | $75.70B — | 16.89 | $16.38 — | ||
|
Coherent
COHR
US
|
$385.03 — |
+5.9
|
$75.33B — | $5.37M — | $354.19 — | $394.50 — | $75.33B — | 181.61 | $2.12 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$71.65 9.16 USD |
-2.25
|
HK$574.14B 73.41B USD | HK$101.44M 12.97M USD | HK$71.30 9.12 USD | HK$77.00 9.85 USD | HK$574.14B 73.41B USD | 102.35 | HK$0.70 0.09 USD | ||
|
Lumentum
LITE
US
|
$921.56 — |
+3.59
|
$71.70B — | $4.40M — | $863.00 — | $934.26 — | $71.70B — | 161.39 | $5.71 — | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥667.19 98.44 USD |
+4.66
|
CN¥483.60B 71.35B USD | CN¥15.35M 2.26M USD | CN¥655.18 96.67 USD | CN¥680.99 100.48 USD | CN¥483.60B 71.35B USD | 86.98 | CN¥7.67 1.13 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.60 — |
+0.06
|
$69.86B — | $200.00 — | $78.60 — | $78.60 — | $69.86B — | 491.25 | $0.16 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€67.75 78.21 USD |
+4.47
|
€60.22B 69.51B USD | €3.45M 3.98M USD | €64.74 74.73 USD | €67.75 78.21 USD | €60.22B 69.51B USD | 483.92 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€67.74 78.19 USD |
+4.34
|
€60.21B 69.5B USD | €33.00K 38.09K USD | €64.98 75.01 USD | €67.74 78.19 USD | €60.21B 69.5B USD | 483.85 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€67.66 78.1 USD |
+4.25
|
€60.14B 69.42B USD | €248.00 286.27 USD | €65.36 75.45 USD | €67.66 78.1 USD | €60.14B 69.42B USD | 483.28 | €0.14 0.16 USD | ||
|
STMicroelectronics
STM
US
|
$77.30 — |
-1.05
|
$68.70B — | $11.30M — | $76.31 — | $78.75 — | $68.70B — | 483.12 | $0.16 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.76 9.41 USD |
-1.27
|
CN¥464.98B 68.61B USD | CN¥137.19M 20.24M USD | CN¥63.70 9.4 USD | CN¥67.19 9.91 USD | CN¥464.98B 68.61B USD | 27.36 | CN¥2.33 0.34 USD | ||
|
Motorola
MSI
US
|
$412.25 — |
+0.46
|
$68.43B — | $356.51K — | $407.77 — | $413.79 — | $68.43B — | 33.21 | $12.41 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.85 49.46 USD |
+9.17
|
€56.74B 65.5B USD | €2.81K 3.24K USD | €39.94 46.1 USD | €42.85 49.46 USD | €56.74B 65.5B USD | 46.07 | €0.93 1.07 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.17 — |
+2.93
|
$63.79B — | $20.05M — | $45.97 — | $49.78 — | $63.79B — | 45.01 | $1.07 — | ||
Ciena
CIEN
US
|
$445.98 — |
+0.17
|
$63.13B — | $2.17M — | $440.71 — | $458.47 — | $63.13B — | 149.15 | $2.99 — | ||
Teradyne
TER
US
|
$403.20 — |
+5.72
|
$63.12B — | $3.13M — | $380.00 — | $408.00 — | $63.12B — | 74.66 | $5.40 — | ||
|
Astera Labs
ALAB
US
|
$367.15 — |
-0.09
|
$62.93B — | $5.22M — | $360.06 — | $390.99 — | $62.93B — | 249.76 | $1.47 — | ||
|
ASM International NV
0NX3.IL
GB
|
€1,006.90 1162.3 USD |
+3.41
|
€53.65B 61.93B USD | €23.51K 27.14K USD | €962.67 1111.24 USD | €1,015.00 1171.65 USD | €53.65B 61.93B USD | 80.94 | €12.44 14.36 USD | ||
TE Connectivity
TEL
US
|
$210.38 — |
+1.27
|
$61.41B — | $1.66M — | $207.57 — | $212.33 — | $61.41B — | 21.51 | $9.78 — | ||
Keysight
KEYS
US
|
$350.67 — |
+3.13
|
$59.93B — | $1.30M — | $339.45 — | $352.20 — | $59.93B — | 56.46 | $6.21 — | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,800 25.65 USD |
+0.88
|
¥9T 59.89B USD | ¥16M 109.91K USD | ¥3,762 25.39 USD | ¥3,929 26.52 USD | ¥9T 59.89B USD | 46.72 | ¥81 0.55 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥217.55 32.1 USD |
+3.11
|
CN¥398.47B 58.79B USD | CN¥79.59M 11.74M USD | CN¥214.00 31.58 USD | CN¥226.80 33.46 USD | CN¥398.47B 58.79B USD | 192.52 | CN¥1.13 0.17 USD | ||
|
Disco Corporation
6146.T
JP
|
¥79,900 539.35 USD |
+14.09
|
¥9T 58.5B USD | ¥4M 24.63K USD | ¥73,310 494.86 USD | ¥80,100 540.7 USD | ¥9T 58.5B USD | 64.10 | ¥1K 8.41 USD | ||
ASM International NV
ASM.AS
NL
|
€1,015.00 1171.65 USD |
+4.25
|
€49.62B 57.28B USD | €242.62K 280.07K USD | €966.80 1116.01 USD | €1,015.00 1171.65 USD | €49.62B 57.28B USD | 50.24 | €20.20 23.32 USD | ||
ASM
ASMIY
US
|
$1,164.26 — |
-0.14
|
$56.92B — | $492.00 — | $1,130.15 — | $1,175.42 — | $56.92B — | 49.98 | $23.29 — | ||
|
Panasonic
PCRFF
US
|
$24.33 — |
+3.53
|
$56.80B — | $100.00 — | $24.15 — | $24.15 — | $56.80B — | 47.70 | $0.51 — | ||
Yageo Corporation
2327.TW
TW
|
NT$855.00 27.17 USD |
+1.54
|
NT$1.76T 55.93B USD | NT$88.85M 2.82M USD | NT$852.00 27.07 USD | NT$919.00 29.2 USD | NT$1.76T 55.93B USD | 67.58 | NT$12.65 0.4 USD | ||
|
Disco
DSCSY
US
|
$50.72 — |
+10.21
|
$55.01B — | $45.18K — | $49.00 — | $50.71 — | $55.01B — | 65.02 | $0.78 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,830.00 153.47 USD |
-5.2
|
NT$1.73T 54.99B USD | NT$4.19M 133.14K USD | NT$4,750.00 150.93 USD | NT$5,500.00 174.76 USD | NT$1.73T 54.99B USD | 105.25 | NT$45.89 1.46 USD | ||
|
Flex
FLEX
US
|
$149.71 — |
-1.5
|
$54.85B — | $5.07M — | $148.36 — | $152.52 — | $54.85B — | 63.97 | $2.34 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,116.40 13.51 USD |
+0.16
|
₹4.52T 54.68B USD | ₹8.07M 97.68K USD | ₹1,111.50 13.45 USD | ₹1,123.30 13.59 USD | ₹4.52T 54.68B USD | 14.59 | ₹76.47 0.93 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,116.45 13.51 USD |
+0.22
|
₹4.52T 54.67B USD | ₹260.44K 3.15K USD | ₹1,111.50 13.45 USD | ₹1,123.60 13.59 USD | ₹4.52T 54.67B USD | 16.01 | ₹69.73 0.84 USD | ||
|
United Microelectronics
UMC
US
|
$21.63 — |
+4.59
|
$54.28B — | $12.29M — | $20.61 — | $21.78 — | $54.28B — | 34.88 | $0.62 — | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥151.28 22.32 USD |
+1.04
|
CN¥367.48B 54.22B USD | CN¥96.37M 14.22M USD | CN¥150.11 22.15 USD | CN¥162.62 23.99 USD | CN¥367.48B 54.22B USD | 93.38 | CN¥1.62 0.24 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,355 29.4 USD |
+2.18
|
¥8T 53.34B USD | ¥15M 99.32K USD | ¥4,351 29.37 USD | ¥4,577 30.9 USD | ¥8T 53.34B USD | 0 | -¥29 -0.1 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$133.50 4.24 USD |
+6.8
|
NT$1.67T 53.22B USD | NT$393.15M 12.49M USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$1.67T 53.22B USD | 33.88 | NT$3.94 0.13 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥436.50 64.4 USD |
-1.36
|
CN¥358.76B 52.93B USD | CN¥14.91M 2.2M USD | CN¥432.51 63.82 USD | CN¥462.46 68.23 USD | CN¥358.76B 52.93B USD | 400.45 | CN¥1.09 0.16 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$95.24 — |
+2.47
|
$51.63B — | $6.89M — | $91.90 — | $95.70 — | $51.63B — | 432.90 | $0.22 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.90 — |
-0.64
|
$50.44B — | $50.09K — | $13.63 — | $14.00 — | $50.44B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$27.74 — |
+3.7
|
$50.33B — | $50.00 — | $26.50 — | $26.50 — | $50.33B — | 0 | -$0.18 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥481.47 71.04 USD |
-0.42
|
CN¥337.56B 49.81B USD | CN¥40.71M 6.01M USD | CN¥481.00 70.97 USD | CN¥510.00 75.25 USD | CN¥337.56B 49.81B USD | 112.23 | CN¥4.29 0.63 USD | ||
Infosys
INFY
US
|
$11.74 — |
+1.21
|
$47.53B — | $6.44M — | $11.61 — | $11.86 — | $47.53B — | 14.67 | $0.80 — | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥327.21 48.28 USD |
+0.53
|
CN¥321.58B 47.45B USD | CN¥37.43M 5.52M USD | CN¥325.80 48.07 USD | CN¥350.00 51.64 USD | CN¥321.58B 47.45B USD | 60.59 | CN¥5.40 0.8 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$550.22 408.3 USD |
+2.22
|
CA$63.26B 46.94B USD | CA$231.52K 171.8K USD | CA$533.19 395.66 USD | CA$556.68 413.09 USD | CA$63.26B 46.94B USD | 47.84 | CA$11.50 8.53 USD | ||
|
Credo Technology Group Holding
CRDO
US
|
$250.81 — |
-5.27
|
$46.26B — | $9.00M — | $241.12 — | $270.21 — | $46.26B — | 137.05 | $1.83 — | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,924.00 2169.78 USD |
-4.38
|
CA$61.96B 45.98B USD | CA$69.35K 51.46K USD | CA$2,911.71 2160.66 USD | CA$3,051.21 2264.18 USD | CA$61.96B 45.98B USD | 59.88 | CA$48.83 36.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||