결과 페이지 19 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.83 2.48 USD |
+2.25
|
CN¥3.18B 468.54M USD | CN¥1.36M 201.35K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.18B 468.54M USD | 20.27 | CN¥0.83 0.12 USD | ||
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$184.50 5.86 USD |
-3.66
|
NT$14.74B 468.46M USD | NT$28.39M 902.2K USD | NT$183.00 5.81 USD | NT$207.00 6.58 USD | NT$14.74B 468.46M USD | 110.47 | NT$1.67 0.05 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.35 0.55 USD |
+9.81
|
NT$14.67B 466.21M USD | NT$5.68M 180.62K USD | NT$15.85 0.5 USD | NT$17.35 0.55 USD | NT$14.67B 466.21M USD | 0 | -NT$2.35 -0.07 USD | ||
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$358.00K 45.77K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.88 1.02 USD |
+2.33
|
€401.77M 463.78M USD | €225.06K 259.79K USD | €0.86 0.99 USD | €0.90 1.03 USD | €401.77M 463.78M USD | 1.66 | €0.53 0.61 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$98.60 3.13 USD |
+1.96
|
NT$14.59B 463.63M USD | NT$6.23M 197.86K USD | NT$97.50 3.1 USD | NT$103.50 3.29 USD | NT$14.59B 463.63M USD | 23.53 | NT$4.19 0.13 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.40 2.55 USD |
+1.77
|
NT$14.59B 463.58M USD | NT$3.15M 100.21K USD | NT$79.60 2.53 USD | NT$82.60 2.62 USD | NT$14.59B 463.58M USD | 36.88 | NT$2.18 0.07 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$158.50 5.04 USD |
-5.09
|
NT$14.56B 462.76M USD | NT$8.07M 256.5K USD | NT$157.50 5 USD | NT$177.00 5.62 USD | NT$14.56B 462.76M USD | 0 | -NT$7.62 -0.2 USD | ||
EVS Broadcast Equipment SA
EVS.BR
BE
|
€29.80 34.4 USD |
-0.83
|
€399.47M 461.12M USD | €27.22K 31.42K USD | €29.55 34.11 USD | €30.45 35.15 USD | €399.47M 461.12M USD | 10.91 | €2.73 3.15 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.40 2.62 USD |
+3.91
|
NT$14.45B 459.28M USD | NT$13.78M 437.79K USD | NT$80.00 2.54 USD | NT$84.80 2.69 USD | NT$14.45B 459.28M USD | 91.55 | NT$0.90 0.03 USD | ||
Docebo
DCBO
US
|
$18.08 — |
-1.04
|
$458.92M — | $15.49K — | $17.80 — | $18.12 — | $458.92M — | 15.45 | $1.17 — | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.50 5.74 USD |
+4.03
|
NT$14.44B 458.75M USD | NT$2.29M 72.62K USD | NT$176.00 5.59 USD | NT$182.50 5.8 USD | NT$14.44B 458.75M USD | 40.83 | NT$4.42 0.14 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.51 1.7 USD |
-2.7
|
CN¥3.10B 457.76M USD | CN¥4.28M 632.19K USD | CN¥11.45 1.69 USD | CN¥11.95 1.76 USD | CN¥3.10B 457.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.20 1.94 USD |
-0.97
|
NT$14.41B 457.75M USD | NT$3.63M 115.39K USD | NT$61.00 1.94 USD | NT$64.30 2.04 USD | NT$14.41B 457.75M USD | 20.46 | NT$2.99 0.1 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$3.58B 457.52M USD | HK$2.82M 360.32K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$3.58B 457.52M USD | 115.00 | HK$0.01 0.001 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.93 3.38 USD |
-10.01
|
CN¥3.10B 457.38M USD | CN¥7.39M 1.09M USD | CN¥22.93 3.38 USD | CN¥25.76 3.8 USD | CN¥3.10B 457.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.20 0.45 USD |
+0.85
|
TRY 14.55B 457.09M USD | TRY 10.11M 317.63K USD | TRY 13.65 0.43 USD | TRY 14.55 0.46 USD | TRY 14.55B 457.09M USD | 21.84 | TRY 0.65 0.02 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.93 0.37 USD |
+0.69
|
HK$3.57B 456.94M USD | HK$15.17M 1.94M USD | HK$2.93 0.37 USD | HK$3.20 0.41 USD | HK$3.57B 456.94M USD | 12.20 | HK$0.24 0.03 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 163.90 16 USD |
-2.73
|
SEK 4.68B 456.74M USD | SEK 151.65K 14.8K USD | SEK 163.60 15.97 USD | SEK 177.70 17.35 USD | SEK 4.68B 456.74M USD | 17.34 | SEK 9.45 0.92 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.07 2.22 USD |
+2.38
|
CN¥3.09B 455.27M USD | CN¥3.19M 470.84K USD | CN¥14.71 2.17 USD | CN¥15.24 2.25 USD | CN¥3.09B 455.27M USD | 100.46 | CN¥0.15 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.74 2.32 USD |
-0.51
|
CN¥3.08B 454.83M USD | CN¥2.95M 434.91K USD | CN¥15.72 2.32 USD | CN¥16.48 2.43 USD | CN¥3.08B 454.83M USD | 196.75 | CN¥0.08 0.01 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.07 0.75 USD |
+1.4
|
CN¥3.08B 454.51M USD | CN¥5.34M 788.11K USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥3.08B 454.51M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$268.00 8.52 USD |
+1.71
|
NT$14.28B 453.78M USD | NT$124.04K 3.94K USD | NT$266.50 8.47 USD | NT$275.00 8.74 USD | NT$14.28B 453.78M USD | 39.41 | NT$6.80 0.22 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.10 1.72 USD |
+3.44
|
NT$14.27B 453.45M USD | NT$5.30M 168.5K USD | NT$53.80 1.71 USD | NT$56.50 1.8 USD | NT$14.27B 453.45M USD | 20.03 | NT$2.70 0.09 USD | ||
Backblaze
BLZE
US
|
$7.54 — |
-1.44
|
$452.51M — | $164.88K — | $7.52 — | $7.73 — | $452.51M — | 0 | -$0.39 — | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.58 2.15 USD |
-3.89
|
CN¥3.06B 451.25M USD | CN¥12.57M 1.86M USD | CN¥14.52 2.14 USD | CN¥15.52 2.29 USD | CN¥3.06B 451.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.08 1.04 USD |
+0.28
|
CN¥3.05B 450.69M USD | CN¥4.37M 645.21K USD | CN¥7.04 1.04 USD | CN¥7.23 1.07 USD | CN¥3.05B 450.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.58 0.38 USD |
+4.88
|
CN¥3.05B 450.61M USD | CN¥4.08M 601.83K USD | CN¥2.58 0.38 USD | CN¥2.58 0.38 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.86 3.82 USD |
+5.51
|
CN¥3.05B 450.43M USD | CN¥3.78M 557.19K USD | CN¥24.80 3.66 USD | CN¥26.66 3.93 USD | CN¥3.05B 450.43M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.15 1.2 USD |
-0.73
|
CN¥3.05B 450.22M USD | CN¥7.24M 1.07M USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥3.05B 450.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$22.25 0.71 USD |
+9.61
|
NT$14.15B 449.78M USD | NT$28.58M 908.05K USD | NT$20.70 0.66 USD | NT$22.30 0.71 USD | NT$14.15B 449.78M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.00 1.46 USD |
+1.66
|
NT$14.15B 449.61M USD | NT$6.41M 203.79K USD | NT$46.00 1.46 USD | NT$47.70 1.52 USD | NT$14.15B 449.61M USD | 37.39 | NT$1.23 0.04 USD | ||
International Money Express
IMXI
US
|
$14.91 — |
+0.24
|
$448.86M — | $17.43K — | $14.87 — | $14.95 — | $448.86M — | 17.54 | $0.85 — | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.72 2.17 USD |
+1.45
|
CN¥3.03B 446.88M USD | CN¥1.73M 255.01K USD | CN¥14.61 2.16 USD | CN¥14.89 2.2 USD | CN¥3.03B 446.88M USD | 15.65 | CN¥0.94 0.14 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$174.00 5.53 USD |
+1.75
|
NT$14.01B 445.03M USD | NT$224.04K 7.12K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$14.01B 445.03M USD | 24.50 | NT$7.10 0.23 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€2.90 3.35 USD |
+3.76
|
€384.25M 443.56M USD | €248.03K 286.31K USD | €2.81 3.24 USD | €3.00 3.46 USD | €384.25M 443.56M USD | 0 | €0.00 0 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.68 6 USD |
+0.67
|
CN¥3.00B 442.1M USD | CN¥1.86M 273.81K USD | CN¥40.20 5.93 USD | CN¥42.18 6.22 USD | CN¥3.00B 442.1M USD | 22.10 | CN¥1.84 0.27 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.18 8.29 USD |
+0.28
|
€382.84M 441.93M USD | €43.45K 50.15K USD | €7.12 8.22 USD | €7.19 8.3 USD | €382.84M 441.93M USD | 51.28 | €0.14 0.16 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.93 0.41 USD |
+2.66
|
MYR 2.08B 441.79M USD | MYR 2.04M 434.11K USD | MYR 1.85 0.39 USD | MYR 1.95 0.41 USD | MYR 2.08B 441.79M USD | 19.30 | MYR 0.10 0.02 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.16 0.12 USD |
-3.03
|
SGD 589.34M 441.68M USD | SGD 124.54M 93.34M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 589.34M 441.68M USD | 0 | SGD 0.00 0 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.47 0.57 USD |
-1.76
|
HK$3.45B 440.5M USD | HK$1.67M 213.16K USD | HK$4.38 0.56 USD | HK$4.63 0.59 USD | HK$3.45B 440.5M USD | 10.15 | HK$0.44 0.06 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$118.00 3.75 USD |
+7.27
|
NT$13.85B 439.97M USD | NT$22.09M 701.98K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$13.85B 439.97M USD | 63.78 | NT$1.85 0.06 USD | ||
Sprout Social
SPT
US
|
$7.31 — |
+2.65
|
$439.31M — | $167.39K — | $6.85 — | $7.31 — | $439.31M — | 0 | -$0.66 — | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.69 0.69 USD |
+2.63
|
CN¥2.98B 439.11M USD | CN¥26.87M 3.96M USD | CN¥4.47 0.66 USD | CN¥4.74 0.7 USD | CN¥2.98B 439.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$159.50 5.07 USD |
+4.93
|
NT$13.79B 438.27M USD | NT$1.94M 61.65K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$13.79B 438.27M USD | 33.43 | NT$4.77 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.30 1.6 USD |
+1.31
|
NT$13.76B 437.22M USD | NT$14.63M 465.03K USD | NT$49.30 1.57 USD | NT$51.40 1.63 USD | NT$13.76B 437.22M USD | 44.91 | NT$1.12 0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$94.90 3.02 USD |
+6.39
|
NT$13.69B 435.04M USD | NT$4.75M 151.08K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$13.69B 435.04M USD | 27.66 | NT$3.43 0.11 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.00 1.24 USD |
-1.02
|
NT$13.69B 434.86M USD | NT$112.50M 3.57M USD | NT$38.70 1.23 USD | NT$43.30 1.38 USD | NT$13.69B 434.86M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥33.44 4.93 USD |
+0.12
|
CN¥2.94B 434.19M USD | CN¥4.41M 651.11K USD | CN¥33.21 4.9 USD | CN¥35.36 5.22 USD | CN¥2.94B 434.19M USD | 49.17 | CN¥0.68 0.1 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$9.42M 299.34K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
Amtech Systems
ASYS
US
|
$24.79 — |
+9.69
|
$433.43M — | $402.01K — | $22.81 — | $24.89 — | $433.43M — | 137.72 | $0.18 — | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥12.72 1.88 USD |
-3.64
|
CN¥2.93B 432.83M USD | CN¥19.21M 2.84M USD | CN¥12.61 1.86 USD | CN¥13.75 2.03 USD | CN¥2.93B 432.83M USD | 90.85 | CN¥0.14 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 145.00 4.55 USD |
+1.61
|
TRY 13.77B 432.6M USD | TRY 943.72K 29.64K USD | TRY 143.40 4.5 USD | TRY 148.00 4.65 USD | TRY 13.77B 432.6M USD | 20.11 | TRY 7.21 0.23 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 44.05 4.23 USD |
-0.79
|
NOK 4.51B 432.55M USD | NOK 100.27K 9.62K USD | NOK 43.60 4.18 USD | NOK 45.35 4.35 USD | NOK 4.51B 432.55M USD | 13.63 | NOK 3.23 0.31 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.67 0.47 USD |
+1.66
|
HK$3.35B 428.82M USD | HK$2.58M 329.63K USD | HK$3.64 0.47 USD | HK$3.73 0.48 USD | HK$3.35B 428.82M USD | 91.75 | HK$0.04 0.005 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.08 2.67 USD |
-2.59
|
CN¥2.90B 428.4M USD | CN¥10.92M 1.61M USD | CN¥17.88 2.64 USD | CN¥18.86 2.78 USD | CN¥2.90B 428.4M USD | 0 | -CN¥0.35 -0.05 USD | ||
One Stop Systems
OSS
US
|
$17.29 — |
+2.64
|
$428.13M — | $174.74K — | $16.22 — | $17.34 — | $428.13M — | 0 | -$0.04 — | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.62 2.89 USD |
+6.57
|
CN¥2.90B 427.41M USD | CN¥6.45M 952.25K USD | CN¥18.41 2.72 USD | CN¥19.79 2.92 USD | CN¥2.90B 427.41M USD | 163.50 | CN¥0.12 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.17 2.83 USD |
+2.02
|
CN¥2.88B 425.29M USD | CN¥6.71M 990.65K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥2.88B 425.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.54 1.7 USD |
-2.45
|
CN¥2.88B 425.17M USD | CN¥13.89M 2.05M USD | CN¥11.52 1.7 USD | CN¥12.09 1.78 USD | CN¥2.88B 425.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.80 2.15 USD |
+4.31
|
NT$13.37B 424.99M USD | NT$3.97M 126.04K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.37B 424.99M USD | 24.30 | NT$2.79 0.09 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥17.99 2.65 USD |
-6.88
|
CN¥2.88B 424.75M USD | CN¥9.02M 1.33M USD | CN¥17.35 2.56 USD | CN¥19.90 2.94 USD | CN¥2.88B 424.75M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.79 0.71 USD |
+1.91
|
CN¥2.87B 423.95M USD | CN¥14.78M 2.18M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥2.87B 423.95M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$107.50 3.42 USD |
-6.11
|
NT$13.30B 422.59M USD | NT$13.95M 443.37K USD | NT$106.50 3.38 USD | NT$120.50 3.83 USD | NT$13.30B 422.59M USD | 68.47 | NT$1.57 0.05 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.81 2.33 USD |
-1.92
|
CN¥2.85B 420.44M USD | CN¥4.80M 708.08K USD | CN¥15.70 2.32 USD | CN¥16.82 2.48 USD | CN¥2.85B 420.44M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥15.36 2.27 USD |
-3.03
|
CN¥2.85B 420.26M USD | CN¥3.37M 496.72K USD | CN¥15.22 2.25 USD | CN¥16.36 2.41 USD | CN¥2.85B 420.26M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.08 1.34 USD |
+0.55
|
CN¥2.85B 419.91M USD | CN¥5.65M 833.45K USD | CN¥8.98 1.32 USD | CN¥9.31 1.37 USD | CN¥2.85B 419.91M USD | 43.23 | CN¥0.21 0.03 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.05 1.48 USD |
+1.01
|
CN¥2.84B 419.25M USD | CN¥3.86M 569.82K USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥2.84B 419.25M USD | 38.65 | CN¥0.26 0.04 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.77 0.76 USD |
-0.53
|
R$2.07B 419.01M USD | R$447.40K 90.68K USD | R$3.73 0.76 USD | R$3.84 0.78 USD | R$2.07B 419.01M USD | 0 | -R$0.40 -0.08 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.38 1.53 USD |
+0.68
|
CN¥2.83B 418.27M USD | CN¥4.63M 683.87K USD | CN¥10.32 1.52 USD | CN¥10.56 1.56 USD | CN¥2.83B 418.27M USD | 94.36 | CN¥0.11 0.02 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€2.07 2.39 USD |
-0.24
|
€361.66M 417.47M USD | €46.01K 53.11K USD | €2.07 2.39 USD | €2.12 2.45 USD | €361.66M 417.47M USD | 17.25 | €0.12 0.14 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.50 1.57 USD |
+1.43
|
NT$13.11B 416.71M USD | NT$5.06M 160.83K USD | NT$49.50 1.57 USD | NT$52.00 1.65 USD | NT$13.11B 416.71M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.70 2.02 USD |
-5.71
|
CN¥2.82B 415.68M USD | CN¥8.42M 1.24M USD | CN¥13.58 2 USD | CN¥14.54 2.15 USD | CN¥2.82B 415.68M USD | 76.11 | CN¥0.18 0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.20 0.32 USD |
-0.45
|
CN¥2.81B 414.45M USD | CN¥25.57M 3.77M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥2.81B 414.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.53 0.52 USD |
+4.13
|
CN¥2.81B 413.9M USD | CN¥8.69M 1.28M USD | CN¥3.39 0.5 USD | CN¥3.60 0.53 USD | CN¥2.81B 413.9M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.27 2.84 USD |
0
|
CN¥2.80B 413.2M USD | CN¥3.54M 522.4K USD | CN¥19.20 2.83 USD | CN¥20.29 2.99 USD | CN¥2.80B 413.2M USD | 963.50 | CN¥0.02 0.002 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.40 1.53 USD |
+1.07
|
CN¥2.80B 412.71M USD | CN¥2.37M 349.33K USD | CN¥10.13 1.49 USD | CN¥10.56 1.56 USD | CN¥2.80B 412.71M USD | 38.51 | CN¥0.27 0.04 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.64 0.83 USD |
+3.11
|
CN¥2.79B 412.35M USD | CN¥26.30M 3.88M USD | CN¥5.57 0.82 USD | CN¥5.99 0.88 USD | CN¥2.79B 412.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
IBEX
IBEX
US
|
$30.80 — |
+0.24
|
$412.32M — | $13.43K — | $30.64 — | $31.00 — | $412.32M — | 9.62 | $3.20 — | ||
Methode Electronics
MEI
US
|
$11.62 — |
+1.75
|
$411.70M — | $43.67K — | $11.23 — | $11.62 — | $411.70M — | 0 | -$1.82 — | ||
|
Blend Labs
BLND
US
|
$1.70 — |
-2.86
|
$411.60M — | $373.90K — | $1.65 — | $1.73 — | $411.60M — | 0 | -$0.07 — | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.42 2.13 USD |
-1.17
|
CN¥2.79B 411.57M USD | CN¥7.36M 1.09M USD | CN¥14.37 2.12 USD | CN¥14.90 2.2 USD | CN¥2.79B 411.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$216.00 6.86 USD |
+4.1
|
NT$12.93B 410.79M USD | NT$1.19M 37.79K USD | NT$211.50 6.72 USD | NT$223.00 7.09 USD | NT$12.93B 410.79M USD | 81.20 | NT$2.66 0.08 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$241.50 7.67 USD |
+1.9
|
NT$12.89B 409.66M USD | NT$570.16K 18.12K USD | NT$240.00 7.63 USD | NT$248.50 7.9 USD | NT$12.89B 409.66M USD | 43.51 | NT$5.55 0.18 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.13 7.52 USD |
-4.69
|
CA$551.07M 408.92M USD | CA$9.89K 7.34K USD | CA$10.13 7.52 USD | CA$10.53 7.81 USD | CA$551.07M 408.92M USD | 56.27 | CA$0.18 0.13 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.70 6.01 USD |
+1.75
|
CN¥2.77B 408.59M USD | CN¥1.79M 264.71K USD | CN¥39.88 5.88 USD | CN¥42.05 6.2 USD | CN¥2.77B 408.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥2.76B 407.59M USD | CN¥5.25M 774.19K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥2.76B 407.59M USD | 67.66 | CN¥0.06 0.008 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.37 2.71 USD |
+2.06
|
CN¥2.76B 406.57M USD | CN¥3.82M 564.34K USD | CN¥17.91 2.64 USD | CN¥18.66 2.75 USD | CN¥2.76B 406.57M USD | 108.05 | CN¥0.17 0.03 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.07 8.16 USD |
+1.58
|
€349.31M 403.22M USD | €144.28K 166.55K USD | €6.98 8.05 USD | €7.19 8.3 USD | €349.31M 403.22M USD | 15.35 | €0.46 0.53 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.96 0.88 USD |
-0.33
|
CN¥2.73B 402.16M USD | CN¥15.10M 2.23M USD | CN¥5.87 0.87 USD | CN¥6.20 0.91 USD | CN¥2.73B 402.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.45 1.54 USD |
+1.55
|
CN¥2.72B 401.49M USD | CN¥4.33M 639.03K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥2.72B 401.49M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.67 11.16 USD |
+0.21
|
€347.20M 400.79M USD | €82.39K 95.11K USD | €9.63 11.12 USD | €9.68 11.17 USD | €347.20M 400.79M USD | 25.44 | €0.38 0.44 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.10 23.2 USD |
+0.5
|
€346.83M 400.35M USD | €6.31K 7.28K USD | €19.75 22.8 USD | €20.20 23.32 USD | €346.83M 400.35M USD | 24.51 | €0.82 0.95 USD | ||
|
Bakkt
BKKT
US
|
$8.96 — |
+7.25
|
$400.35M — | $852.94K — | $8.90 — | $9.40 — | $400.35M — | 0 | -$8.37 — | ||
Yext
YEXT
US
|
$3.99 — |
+5.56
|
$399.99M — | $321.56K — | $3.95 — | $4.10 — | $399.99M — | 49.87 | $0.08 — | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$3.12B 398.9M USD | HK$4.12M 526.67K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$3.12B 398.9M USD | 84.00 | HK$0.02 0.002 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.30 3.09 USD |
+2.96
|
NT$12.50B 397.28M USD | NT$2.72M 86.43K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$12.50B 397.28M USD | 23.16 | NT$4.20 0.13 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$191.00 6.07 USD |
-0.26
|
NT$12.47B 396.27M USD | NT$2.22M 70.48K USD | NT$191.00 6.07 USD | NT$199.00 6.32 USD | NT$12.47B 396.27M USD | 91.38 | NT$2.09 0.07 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.92 1.06 USD |
+1.66
|
€342.26M 395.09M USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €342.26M 395.09M USD | 0 | -€0.30 -0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$111.50 3.54 USD |
+2.29
|
NT$12.43B 394.95M USD | NT$1.49M 47.34K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$12.43B 394.95M USD | 0 | -NT$1.40 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||