결과 페이지 19 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IEI Integration Corp. 3022.TW | $66.3 2.11 USD |
+0.61
|
$11.71B 372.04M USD | $457.45K 14.54K USD | $63.9 2.03 USD | $66.3 2.11 USD | $11.71B 372.04M USD | 13.58 | $4.88 0.16 USD | |
| Real Matters Inc. REAL.TO | $6.76 5.02 USD |
-6.11
|
$501.24M 371.95M USD | $136.33K 101.17K USD | $6.74 5 USD | $7.05 5.23 USD | $501.24M 371.95M USD | 0 | -$0.08 -0.05 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.28 1.85 USD |
+0.61
|
$2.67B 371.55M USD | $2.5M 347.85K USD | $13.01 1.81 USD | $13.3 1.85 USD | $2.67B 371.55M USD | 35.89 | $0.37 0.05 USD | |
| Tyro Payments Limited TYR.AX | $1.06 0.7 USD |
-0.93
|
$560.9M 371.24M USD | $2M 1.32M USD | $1.01 0.67 USD | $1.07 0.71 USD | $560.9M 371.24M USD | 35.33 | $0.03 0.02 USD | |
| CE HUADA TECH 0085.HK | $1.43 0.18 USD |
-1.38
|
$2.9B 371.15M USD | $2M 255.73K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.9B 371.15M USD | 7.14 | $0.2 0.03 USD | |
| CS Disco LAW | $5.99 — |
-2.76
|
$369.83M — | $135.52K — | $5.96 — | $6.15 — | $369.83M — | 0 | -$0.94 — | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.76 2.05 USD |
+2.43
|
$2.66B 369.41M USD | $2.8M 389.86K USD | $14.19 1.97 USD | $14.79 2.06 USD | $2.66B 369.41M USD | 0 | -$0.4 -0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $24.78 3.45 USD |
+0.45
|
$2.65B 368.25M USD | $1.7M 235.89K USD | $24.17 3.36 USD | $24.95 3.47 USD | $2.65B 368.25M USD | 0 | -$1.11 -0.1 USD | |
| Egis Technology Inc. 6462.TWO | $127 4.04 USD |
-3.42
|
$11.59B 368.24M USD | $2.12M 67.21K USD | $124.5 3.96 USD | $130.5 4.15 USD | $11.59B 368.24M USD | 0 | -$15.16 -0.4 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $90.9 2.89 USD |
+0.89
|
$11.53B 366.24M USD | $565.21K 17.96K USD | $88.1 2.8 USD | $90.9 2.89 USD | $11.53B 366.24M USD | 20.61 | $4.41 0.14 USD | |
| ExaWizards Inc. 4259.T | $649 4.38 USD |
-2.55
|
$54.08B 365.02M USD | $1.85M 12.48K USD | $621 4.19 USD | $652 4.4 USD | $54.08B 365.02M USD | 0 | -$31.1 -0.2 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.03 0.98 USD |
+1.44
|
$2.62B 363.75M USD | $8.95M 1.25M USD | $6.85 0.95 USD | $7.05 0.98 USD | $2.62B 363.75M USD | 0 | -$0.36 -0.05 USD | |
| Vista Group International Limited VGL.AX | $2.3 1.52 USD |
+0.44
|
$549.32M 363.57M USD | $25.36K 16.78K USD | $2.23 1.48 USD | $2.35 1.56 USD | $549.32M 363.57M USD | 0 | $0 0 USD | |
| Etron Technology, Inc. 5351.TWO | $35 1.11 USD |
-1.41
|
$11.4B 362.11M USD | $3.68M 117.06K USD | $34.35 1.09 USD | $35.4 1.12 USD | $11.4B 362.11M USD | 0 | -$1.94 -0.06 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $38.6 5.37 USD |
+3.4
|
$2.6B 362.02M USD | $869.89K 120.95K USD | $36.83 5.12 USD | $38.83 5.4 USD | $2.6B 362.02M USD | 68.92 | $0.56 0.08 USD | |
| Team Group Inc. 4967.TW | $134 4.26 USD |
+5.93
|
$11.39B 361.76M USD | $15.56M 494.36K USD | $118 3.75 USD | $135 4.29 USD | $11.39B 361.76M USD | 74.44 | $1.8 0.06 USD | |
| Rimini Street RMNI | $3.9 — |
0
|
$360.82M — | $329.14K — | $3.78 — | $3.94 — | $360.82M — | 8.29 | $0.47 — | |
| AVIT Ltd. 300264.SZ | $6.02 0.84 USD |
+1.35
|
$2.59B 360.65M USD | $10.75M 1.49M USD | $5.87 0.82 USD | $6.02 0.84 USD | $2.59B 360.65M USD | 0 | -$0.1 -0.01 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $58.38 8.12 USD |
-2.94
|
$2.59B 360.41M USD | $1.13M 157.29K USD | $57.13 7.94 USD | $60.17 8.37 USD | $2.59B 360.41M USD | 0 | -$2.05 -0.2 USD | |
| Conduent Incorporated CNDT | $2.28 — |
-3.39
|
$360.18M — | $991.35K — | $2.27 — | $2.35 — | $360.18M — | 17.53 | $0.13 — | |
| PubMatic PUBM | $7.87 — |
-5.24
|
$359.84M — | $590.95K — | $7.81 — | $8.2 — | $359.84M — | 0 | -$0.07 — | |
| Rackspace Technology RXT | $1.5 — |
-4.46
|
$359.04M — | $951.88K — | $1.49 — | $1.59 — | $359.04M — | 0 | -$1.59 — | |
| Top Bright Holding Co., Ltd. 8499.TW | $274 8.71 USD |
-1.08
|
$11.28B 358.4M USD | $125.71K 3.99K USD | $266 8.45 USD | $274.5 8.72 USD | $11.28B 358.4M USD | 27.87 | $9.83 0.31 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $33.92 1.07 USD |
-0.64
|
$11.38B 357.34M USD | $5.06M 158.98K USD | $33.6 1.06 USD | $34.3 1.08 USD | $11.38B 357.34M USD | 0 | -$65.71 -2.06 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.26 2.68 USD |
-2.23
|
$2.57B 357.22M USD | $3.31M 459.66K USD | $18.94 2.63 USD | $19.99 2.78 USD | $2.57B 357.22M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $32.92 4.58 USD |
+1.07
|
$2.56B 355.8M USD | $2.43M 337.63K USD | $31.88 4.43 USD | $33.83 4.7 USD | $2.56B 355.8M USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $25.72 3.58 USD |
+6.81
|
$2.56B 355.8M USD | $16.14M 2.24M USD | $23.84 3.31 USD | $26.8 3.73 USD | $2.56B 355.8M USD | 0 | -$2.17 -0.3 USD | |
| Napatech A/S NAPA.OL | $33.7 3.23 USD |
-1.46
|
$3.71B 355.74M USD | $267.38K 25.65K USD | $33.25 3.19 USD | $34.7 3.33 USD | $3.71B 355.74M USD | 0 | -$1.66 -0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.3 2.42 USD |
-1.42
|
$11.19B 355.44M USD | $548.88K 17.44K USD | $75.4 2.4 USD | $76.8 2.44 USD | $11.19B 355.44M USD | 15.22 | $5.01 0.16 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.91 2.21 USD |
+2.19
|
$2.55B 355.25M USD | $6.53M 907.67K USD | $15.44 2.15 USD | $15.95 2.22 USD | $2.55B 355.25M USD | 0 | -$0.08 -0.01 USD | |
| Forge Global FRGE | $26.09 — |
+11.88
|
$354.6M — | $364.28K — | $22.62 — | $26.62 — | $354.6M — | 0 | -$5.03 — | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.86 0.22 USD |
+1.78
|
$11.16B 354.59M USD | $6.75M 214.38K USD | $6.56 0.21 USD | $6.88 0.22 USD | $11.16B 354.59M USD | 0 | -$0.99 -0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $98.5 3.13 USD |
-1.4
|
$11.16B 354.57M USD | $4.22M 134.21K USD | $98 3.11 USD | $103 3.27 USD | $11.16B 354.57M USD | 0 | -$1.65 -0.05 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26 0.83 USD |
+2.36
|
$11.12B 353.26M USD | $3.52M 111.84K USD | $24.9 0.79 USD | $26.3 0.84 USD | $11.12B 353.26M USD | 0 | -$0.2 -0.006 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $16.85 2.34 USD |
+1.08
|
$2.53B 352.28M USD | $3.06M 425.06K USD | $16.36 2.27 USD | $16.89 2.35 USD | $2.53B 352.28M USD | 0 | -$1.4 -0.1 USD | |
| CHANJET 1588.HK | $8.45 1.08 USD |
-5.06
|
$2.75B 351.87M USD | $141.4K 18.08K USD | $8.3 1.06 USD | $8.68 1.11 USD | $2.75B 351.87M USD | 33.79 | $0.25 0.03 USD | |
| Keystone Microtech Corporation 6683.TWO | $402 12.77 USD |
-0.74
|
$11.04B 350.86M USD | $545.39K 17.33K USD | $389.5 12.38 USD | $403.5 12.82 USD | $11.04B 350.86M USD | 29.88 | $13.45 0.43 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111.5 3.54 USD |
-2.19
|
$10.99B 349.07M USD | $1.58M 50.24K USD | $110 3.5 USD | $116 3.69 USD | $10.99B 349.07M USD | 21.44 | $5.2 0.17 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.7 0.63 USD |
+0.77
|
$10.98B 348.92M USD | $1.35M 42.86K USD | $19.15 0.61 USD | $19.75 0.63 USD | $10.98B 348.92M USD | 32.29 | $0.61 0.02 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.89 6.44 USD |
-0.17
|
$318.62M 348.3M USD | $20.99K 22.95K USD | $5.63 6.15 USD | $5.9 6.45 USD | $318.62M 348.3M USD | 42.07 | $0.14 0.15 USD | |
| Nano Dimension NNDM | $1.59 — |
-4.79
|
$347.2M — | $3.02M — | $1.57 — | $1.66 — | $347.2M — | 0 | -$0.25 — | |
| USBC USBC | $0.88 — |
-6.17
|
$345.79M — | $680.91K — | $0.8399 — | $0.93 — | $345.79M — | 0 | -$4.5 — | |
| Bakkt BKKT | $21.58 — |
-19.72
|
$343.86M — | $2M — | $21.22 — | $26.64 — | $343.86M — | 0 | -$4.36 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $76.5 2.43 USD |
-1.16
|
$10.8B 343.29M USD | $947.01K 30.09K USD | $74.8 2.38 USD | $77.4 2.46 USD | $10.8B 343.29M USD | 73.55 | $1.04 0.03 USD | |
| LightPath LPTH | $7.53 — |
-7.72
|
$342.06M — | $1.41M — | $7.41 — | $8.44 — | $342.06M — | 0 | -$0.36 — | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $20.83 2.9 USD |
+4.67
|
$2.44B 338.86M USD | $9.88M 1.37M USD | $19.65 2.73 USD | $20.88 2.9 USD | $2.44B 338.86M USD | 104.15 | $0.2 0.03 USD | |
| 3D Systems Corporation DDD.VI | $2.35 2.57 USD |
-2.53
|
$308.98M 337.76M USD | $80 87.45 USD | $2.32 2.54 USD | $2.38 2.6 USD | $308.98M 337.76M USD | 0 | -$1.07 -1.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $199 6.32 USD |
-1.24
|
$10.6B 336.95M USD | $283.02K 8.99K USD | $194 6.16 USD | $200 6.36 USD | $10.6B 336.95M USD | 49.37 | $4.03 0.13 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $13.43 1.87 USD |
-2.11
|
$2.42B 336.12M USD | $14.57M 2.03M USD | $13.1 1.82 USD | $13.62 1.89 USD | $2.42B 336.12M USD | 0 | -$0.04 -0.005 USD | |
| 3D Systems DDD | $2.62 — |
-5.07
|
$336.02M — | $3.43M — | $2.59 — | $2.74 — | $336.02M — | 0 | -$1.24 — | |
| Wisesoft Co., Ltd. 002253.SZ | $10.71 1.49 USD |
+2.59
|
$2.42B 335.99M USD | $5.58M 776K USD | $10.5 1.46 USD | $10.8 1.5 USD | $2.42B 335.99M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $4.87 0.68 USD |
-0.61
|
$2.41B 335.53M USD | $4.05M 563.26K USD | $4.84 0.67 USD | $4.9 0.68 USD | $2.41B 335.53M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $9.91 1.38 USD |
+0.1
|
$2.41B 335.44M USD | $2.23M 310.44K USD | $9.79 1.36 USD | $10.1 1.4 USD | $2.41B 335.44M USD | 0 | -$0.28 -0.03 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.73 1.63 USD |
+0.6
|
$2.41B 334.44M USD | $3.4M 472.15K USD | $11.56 1.61 USD | $11.75 1.63 USD | $2.41B 334.44M USD | 50.99 | $0.23 0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $30.2 4.2 USD |
+2.51
|
$2.4B 333.54M USD | $2.26M 314.15K USD | $28.97 4.03 USD | $30.2 4.2 USD | $2.4B 333.54M USD | 0 | -$0.77 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $69.3 2.2 USD |
+1.61
|
$10.49B 333.34M USD | $1.88M 59.8K USD | $66.4 2.11 USD | $69.7 2.21 USD | $10.49B 333.34M USD | 19.19 | $3.61 0.11 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $23.95 0.76 USD |
-2.24
|
$10.49B 333.23M USD | $2.29M 72.65K USD | $23.5 0.75 USD | $24.2 0.77 USD | $10.49B 333.23M USD | 0 | -$2.55 -0.08 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.68 0.51 USD |
-0.73
|
$443.52M 332.4M USD | $2.6M 1.95M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $443.52M 332.4M USD | 34.00 | $0.02 0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.94 1.66 USD |
+1.02
|
$2.39B 332.04M USD | $2.39M 331.89K USD | $11.71 1.63 USD | $12.09 1.68 USD | $2.39B 332.04M USD | 0 | -$0.28 -0.03 USD | |
| Frequency Electronics FEIM | $33.97 — |
-4.85
|
$331.18M — | $253.55K — | $33.66 — | $36.31 — | $331.18M — | 14.89 | $2.28 — | |
| Darfon Electronics Corp. 8163.TW | $37.6 1.19 USD |
+2.59
|
$10.38B 329.75M USD | $903.95K 28.72K USD | $35.95 1.14 USD | $37.6 1.19 USD | $10.38B 329.75M USD | 25.23 | $1.49 0.05 USD | |
| Smart Parking Limited SPZ.AX | $1.2 0.79 USD |
-3.23
|
$498.18M 329.73M USD | $1.68M 1.11M USD | $1.19 0.79 USD | $1.25 0.83 USD | $498.18M 329.73M USD | 120.00 | $0.01 0.006 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $59.9 1.9 USD |
-4.77
|
$10.25B 325.85M USD | $9.73M 309.33K USD | $59.3 1.88 USD | $61.4 1.95 USD | $10.25B 325.85M USD | 29.80 | $2.01 0.06 USD | |
| Shih Her Technologies Inc. 3551.TWO | $166 5.27 USD |
+2.15
|
$10.25B 325.64M USD | $667.08K 21.2K USD | $158 5.02 USD | $166 5.27 USD | $10.25B 325.64M USD | 24.02 | $6.91 0.22 USD | |
| GEM Services, Inc. 6525.TW | $79.3 2.52 USD |
-0.5
|
$10.23B 325.17M USD | $223.45K 7.1K USD | $78 2.48 USD | $79.5 2.53 USD | $10.23B 325.17M USD | 16.15 | $4.91 0.16 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $141.5 4.5 USD |
-0.7
|
$10.12B 321.53M USD | $151.48K 4.81K USD | $139 4.42 USD | $142 4.51 USD | $10.12B 321.53M USD | 0 | -$2.05 -0.06 USD | |
| MicroVision MVIS | $1.06 — |
-7.83
|
$319.02M — | $5.85M — | $1.05 — | $1.15 — | $319.02M — | 0 | -$0.39 — | |
| PC PARTNER 1263.HK | $5.85 0.75 USD |
-1.18
|
$2.49B 318.87M USD | $1.79M 229.39K USD | $5.78 0.74 USD | $5.92 0.76 USD | $2.49B 318.87M USD | 7.31 | $0.8 0.1 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $3.37 0.47 USD |
+4.66
|
$2.29B 318.82M USD | $19.39M 2.7M USD | $3.2 0.44 USD | $3.38 0.47 USD | $2.29B 318.82M USD | 0 | -$0.24 -0.03 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.19 3.85 USD |
-2.63
|
$428.63M 318.07M USD | $199.7K 148.19K USD | $5.16 3.83 USD | $5.3 3.93 USD | $428.63M 318.07M USD | 19.96 | $0.26 0.19 USD | |
| Taiwan Mask Corporation 2338.TW | $36.1 1.15 USD |
-1.23
|
$10B 317.78M USD | $1.11M 35.31K USD | $35.35 1.12 USD | $36.4 1.16 USD | $10B 317.78M USD | 0 | -$7.01 -0.2 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $5.86 0.81 USD |
-3.29
|
$2.28B 317.26M USD | $10.23M 1.42M USD | $5.83 0.81 USD | $6.02 0.84 USD | $2.28B 317.26M USD | 146.50 | $0.04 0.005 USD | |
| Digital Value S.p.A. DGV.MI | $28.5 31.15 USD |
-0.52
|
$290.22M 317.25M USD | $102.69K 112.26K USD | $28.35 30.99 USD | $28.6 31.26 USD | $290.22M 317.25M USD | 15.65 | $1.82 1.99 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $37 1.18 USD |
-0.13
|
$9.98B 317.23M USD | $1.93M 61.18K USD | $36.3 1.15 USD | $37.25 1.18 USD | $9.98B 317.23M USD | 0 | -$1.86 -0.05 USD | |
| Insyde Software Corp. 6231.TWO | $218 6.93 USD |
-1.13
|
$9.95B 316.23M USD | $834.62K 26.52K USD | $213 6.77 USD | $220.5 7.01 USD | $9.95B 316.23M USD | 33.85 | $6.44 0.2 USD | |
| Datasection Inc. 3905.T | $1,990 13.43 USD |
-6.18
|
$46.77B 315.68M USD | $3.39M 22.9K USD | $1,886 12.73 USD | $2,058 13.89 USD | $46.77B 315.68M USD | 0 | -$41.14 -0.2 USD | |
| Knowit AB (publ) KNOW.ST | $116.6 11.38 USD |
-2.67
|
$3.22B 314.42M USD | $48.87K 4.77K USD | $115.2 11.24 USD | $119.2 11.64 USD | $3.22B 314.42M USD | 32.66 | $3.57 0.35 USD | |
| Hennge K.K. 4475.T | $1,455 9.82 USD |
+0.83
|
$46.34B 312.82M USD | $397.7K 2.68K USD | $1,406 9.49 USD | $1,458 9.84 USD | $46.34B 312.82M USD | 39.85 | $36.51 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $9.03 0.29 USD |
+0.11
|
$9.84B 312.57M USD | $2.68M 85.23K USD | $8.88 0.28 USD | $9.05 0.29 USD | $9.84B 312.57M USD | 0 | -$1.75 -0.05 USD | |
| Metaage Corporation 6112.TW | $51.9 1.65 USD |
-3.17
|
$9.78B 310.63M USD | $1.9M 60.27K USD | $51.2 1.63 USD | $53.5 1.7 USD | $9.78B 310.63M USD | 96.11 | $0.54 0.02 USD | |
| Aviat Networks AVNW | $24.21 — |
-0.98
|
$309.94M — | $164.67K — | $23.51 — | $24.53 — | $309.94M — | 242.09 | $0.1 — | |
| Syncmold Enterprise Corp. 1582.TW | $67.5 2.14 USD |
-0.44
|
$9.74B 309.43M USD | $483.08K 15.35K USD | $66.6 2.12 USD | $68 2.16 USD | $9.74B 309.43M USD | 13.97 | $4.83 0.15 USD | |
| Langfang Development Co., Ltd. 600149.SS | $5.84 0.81 USD |
+2.82
|
$2.22B 308.69M USD | $15.89M 2.21M USD | $5.62 0.78 USD | $5.96 0.83 USD | $2.22B 308.69M USD | 146.00 | $0.04 0.005 USD | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.9 — | $308.64M — | 0 | -$2.61 — | |
| Esprinet S.p.A. PRT.MI | $5.66 6.19 USD |
-2.25
|
$280.33M 306.44M USD | $179.69K 196.43K USD | $5.64 6.17 USD | $5.78 6.32 USD | $280.33M 306.44M USD | 13.16 | $0.43 0.47 USD | |
| Computer Modelling CMDXF | $3.68 — |
-2.62
|
$305.84M — | $400 — | $3.68 — | $3.7 — | $305.84M — | 19.36 | $0.19 — | |
| HOME CONTROL 1747.HK | $4.72 0.6 USD |
-14.18
|
$2.39B 305.77M USD | $2.32M 297.11K USD | $4.22 0.54 USD | $5.15 0.66 USD | $2.39B 305.77M USD | 78.66 | $0.06 0.007 USD | |
| Integrated Service Technology Inc. 3289.TWO | $111 3.53 USD |
-1.77
|
$9.57B 304.24M USD | $960.26K 30.51K USD | $110 3.5 USD | $112.5 3.57 USD | $9.57B 304.24M USD | 20.98 | $5.29 0.17 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.56 0.77 USD |
-0.18
|
$2.19B 303.91M USD | $17.63M 2.45M USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.19B 303.91M USD | 556.00 | $0.01 0.001 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.15 0.24 USD |
0
|
$1.43B 303.08M USD | $3.15M 668.87K USD | $1.11 0.24 USD | $1.15 0.24 USD | $1.43B 303.08M USD | 115.00 | $0.01 0.002 USD | |
| D-Link Corporation 2332.TW | $15.95 0.51 USD |
0
|
$9.52B 302.52M USD | $2.89M 91.75K USD | $15.5 0.49 USD | $16 0.51 USD | $9.52B 302.52M USD | 0 | -$0.39 -0.01 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.33 3.64 USD |
-1.19
|
$276.33M 302.07M USD | $27.98K 30.58K USD | $3.31 3.61 USD | $3.37 3.68 USD | $276.33M 302.07M USD | 36.99 | $0.09 0.1 USD | |
| Econocom Group SE ECONB.BR | $1.68 1.83 USD |
-0.94
|
$276.3M 302.03M USD | $12.06K 13.19K USD | $1.67 1.83 USD | $1.69 1.85 USD | $276.3M 302.03M USD | 6.99 | $0.24 0.26 USD | |
| Kaimei Electronic Corp. 2375.TW | $87.3 2.77 USD |
-2.57
|
$9.49B 301.46M USD | $4.36M 138.57K USD | $85.4 2.71 USD | $88.8 2.82 USD | $9.49B 301.46M USD | 26.86 | $3.25 0.1 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.2 3.12 USD |
-0.41
|
$9.44B 300.04M USD | $155.21K 4.93K USD | $97.2 3.09 USD | $98.6 3.13 USD | $9.44B 300.04M USD | 9.58 | $10.24 0.33 USD | |
| VSTECS Berhad 5162.KL | $3.95 0.84 USD |
+3.95
|
$1.41B 299.47M USD | $216.9K 46.12K USD | $3.7 0.79 USD | $3.96 0.84 USD | $1.41B 299.47M USD | 18.80 | $0.21 0.04 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14.8 0.47 USD |
+2.42
|
$9.42B 299.18M USD | $3.44M 109.3K USD | $14 0.44 USD | $14.85 0.47 USD | $9.42B 299.18M USD | 0 | -$4.79 -0.1 USD | |
| Uchi Technologies Berhad 7100.KL | $3.04 0.65 USD |
-1.61
|
$1.41B 299.14M USD | $109.2K 23.22K USD | $3.04 0.65 USD | $3.08 0.65 USD | $1.41B 299.14M USD | 15.19 | $0.2 0.04 USD | |
| Smart Eye AB (publ) SEYE.ST | $79 7.71 USD |
-4.82
|
$3.06B 298.76M USD | $626.49K 61.15K USD | $76.55 7.47 USD | $83.95 8.19 USD | $3.06B 298.76M USD | 0 | -$5.71 -0.5 USD | |
| Genesys Logic, Inc. 6104.TWO | $103 3.27 USD |
-0.96
|
$9.39B 298.41M USD | $1.3M 41.43K USD | $100 3.18 USD | $103 3.27 USD | $9.39B 298.41M USD | 17.78 | $5.79 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||