結果ページ19 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.09 2.38 USD |
+2.09
|
CN¥2.68B 372.63M USD | CN¥1.52M 211.75K USD | CN¥16.61 2.31 USD | CN¥17.25 2.4 USD | CN¥2.68B 372.63M USD | 35.60 | CN¥0.48 0.07 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.49 4.66 USD |
+0.57
|
CN¥2.68B 372.53M USD | CN¥1.46M 203.5K USD | CN¥32.80 4.56 USD | CN¥33.57 4.67 USD | CN¥2.68B 372.53M USD | 39.39 | CN¥0.85 0.12 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.30 2.11 USD |
-1.78
|
NT$11.71B 372.04M USD | NT$702.03K 22.31K USD | NT$65.10 2.07 USD | NT$66.60 2.12 USD | NT$11.71B 372.04M USD | 12.20 | NT$5.43 0.17 USD | ||
| Winmate Inc. 3416.TW | NT$146.50 4.66 USD |
0
|
NT$11.68B 371.23M USD | NT$101.63K 3.23K USD | NT$146.00 4.64 USD | NT$148.00 4.7 USD | NT$11.68B 371.23M USD | 21.35 | NT$6.86 0.22 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.55 1.74 USD |
-1.18
|
CN¥2.67B 370.77M USD | CN¥12.44M 1.73M USD | CN¥12.40 1.72 USD | CN¥12.74 1.77 USD | CN¥2.67B 370.77M USD | 36.91 | CN¥0.34 0.05 USD | ||
| ExaWizards Inc. 4259.T | ¥647 4.37 USD |
+3.18
|
¥55B 370.29M USD | ¥2M 10.29K USD | ¥603 4.07 USD | ¥650 4.39 USD | ¥55B 370.29M USD | 0 | -¥22 -0.1 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.15 0.86 USD |
+2.45
|
NT$11.61B 369.01M USD | NT$3.01M 95.78K USD | NT$26.55 0.84 USD | NT$27.35 0.87 USD | NT$11.61B 369.01M USD | 0 | -NT$0.05 -0.001 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.66 2.59 USD |
+3.15
|
CN¥2.65B 368.7M USD | CN¥3.86M 536.12K USD | CN¥18.09 2.52 USD | CN¥18.68 2.6 USD | CN¥2.65B 368.7M USD | 266.57 | CN¥0.07 0.009 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.60 0.59 USD |
+1.1
|
HK$2.88B 368.1M USD | HK$44.00K 5.63K USD | HK$4.54 0.58 USD | HK$4.60 0.59 USD | HK$2.88B 368.1M USD | 6.66 | HK$0.69 0.09 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.60 2.15 USD |
+3.21
|
NT$11.57B 367.74M USD | NT$4.91M 156K USD | NT$64.80 2.06 USD | NT$67.60 2.15 USD | NT$11.57B 367.74M USD | 24.76 | NT$2.73 0.09 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
0
|
SGD 490.09M 367.3M USD | SGD 20.50K 15.36K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 490.09M 367.3M USD | 12.69 | SGD 0.05 0.04 USD | ||
| Endava DAVA | $6.74 — |
+4.01
|
$366.17M — | $3.78M — | $6.36 — | $6.85 — | $366.17M — | 29.30 | $0.23 — | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.60 1.89 USD |
+1.87
|
CN¥2.63B 365.79M USD | CN¥6.51M 904.94K USD | CN¥13.42 1.87 USD | CN¥13.83 1.92 USD | CN¥2.63B 365.79M USD | 340.00 | CN¥0.04 0.005 USD | ||
| Vista Group International Limited VGL.AX | A$2.31 1.53 USD |
-3.75
|
A$551.71M 365.15M USD | A$11.17K 7.39K USD | A$2.28 1.51 USD | A$2.39 1.58 USD | A$551.71M 365.15M USD | 0 | A$0.00 0 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥16.29 2.27 USD |
+1.94
|
CN¥2.62B 364.83M USD | CN¥2.04M 284.04K USD | CN¥16.05 2.23 USD | CN¥16.35 2.27 USD | CN¥2.62B 364.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.06 2.79 USD |
+3.46
|
CN¥2.62B 364.37M USD | CN¥2.15M 299.64K USD | CN¥19.40 2.7 USD | CN¥20.20 2.81 USD | CN¥2.62B 364.37M USD | 222.88 | CN¥0.09 0.01 USD | ||
| Tecsys Inc. TCS.TO | CA$33.14 24.59 USD |
-0.39
|
CA$490.96M 364.32M USD | CA$16.86K 12.51K USD | CA$32.81 24.35 USD | CA$33.58 24.92 USD | CA$490.96M 364.32M USD | 92.05 | CA$0.36 0.27 USD | ||
| Domo DOMO | $8.84 — |
-23.64
|
$364.28M — | $4.64M — | $8.58 — | $9.85 — | $364.28M — | 0 | -$1.95 — | ||
| Materialise MTLS | $5.84 — |
-2.18
|
$364.02M — | $162.08K — | $5.80 — | $5.99 — | $364.02M — | 64.88 | $0.09 — | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.00 2.48 USD |
-0.13
|
NT$11.44B 363.67M USD | NT$781.67K 24.84K USD | NT$76.70 2.44 USD | NT$78.50 2.49 USD | NT$11.44B 363.67M USD | 16.18 | NT$4.82 0.15 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.58 1.19 USD |
+1.18
|
CN¥2.61B 362.59M USD | CN¥1.74M 241.95K USD | CN¥8.47 1.18 USD | CN¥8.61 1.2 USD | CN¥2.61B 362.59M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥14.42 2.01 USD |
+2.92
|
CN¥2.60B 360.9M USD | CN¥9.00M 1.25M USD | CN¥13.96 1.94 USD | CN¥14.50 2.02 USD | CN¥2.60B 360.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.85 1.79 USD |
+1.58
|
CN¥2.59B 359.52M USD | CN¥1.81M 251.91K USD | CN¥12.64 1.76 USD | CN¥12.88 1.79 USD | CN¥2.59B 359.52M USD | 34.72 | CN¥0.37 0.05 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$183.00 5.81 USD |
+3.68
|
NT$11.30B 358.99M USD | NT$3.32M 105.42K USD | NT$176.50 5.61 USD | NT$184.00 5.85 USD | NT$11.30B 358.99M USD | 23.95 | NT$7.64 0.24 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.70 1.64 USD |
+1.57
|
NT$11.25B 357.5M USD | NT$607.99K 19.32K USD | NT$50.80 1.61 USD | NT$52.00 1.65 USD | NT$11.25B 357.5M USD | 21.90 | NT$2.36 0.07 USD | ||
| Tyro Payments Limited TYR.AX | A$1.02 0.67 USD |
-0.49
|
A$538.42M 356.36M USD | A$871.46K 576.78K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$538.42M 356.36M USD | 33.83 | A$0.03 0.02 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
0
|
CN¥2.56B 355.94M USD | CN¥15.30M 2.13M USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Napatech A/S NAPA.OL | NOK 33.70 3.23 USD |
+1.2
|
NOK 3.71B 355.85M USD | NOK 186.95K 17.93K USD | NOK 32.80 3.15 USD | NOK 33.75 3.24 USD | NOK 3.71B 355.85M USD | 0 | -NOK 1.44 -0.1 USD | ||
| Netronix, Inc. 6143.TWO | NT$129.00 4.1 USD |
-0.39
|
NT$11.10B 352.76M USD | NT$546.26K 17.36K USD | NT$128.50 4.08 USD | NT$130.50 4.15 USD | NT$11.10B 352.76M USD | 21.50 | NT$6.00 0.19 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$40.70 1.29 USD |
+0.99
|
NT$10.98B 348.96M USD | NT$6.85M 217.52K USD | NT$39.20 1.25 USD | NT$40.75 1.29 USD | NT$10.98B 348.96M USD | 34.49 | NT$1.18 0.04 USD | ||
| CE HUADA TECH 0085.HK | HK$1.34 0.17 USD |
0
|
HK$2.72B 347.79M USD | HK$1.15M 147.04K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$2.72B 347.79M USD | 6.38 | HK$0.21 0.03 USD | ||
| Real Matters Inc. REAL.TO | CA$6.30 4.67 USD |
-0.79
|
CA$467.70M 347.06M USD | CA$31.21K 23.16K USD | CA$6.29 4.67 USD | CA$6.42 4.76 USD | CA$467.70M 347.06M USD | 0 | -CA$0.43 -0.3 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.70 0.79 USD |
+0.35
|
CN¥2.49B 346.91M USD | CN¥583.90K 81.19K USD | CN¥5.65 0.79 USD | CN¥5.74 0.8 USD | CN¥2.49B 346.91M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.66 2.59 USD |
+2.19
|
CN¥2.49B 346.09M USD | CN¥2.70M 374.99K USD | CN¥18.22 2.53 USD | CN¥18.83 2.62 USD | CN¥2.49B 346.09M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.85 6.39 USD |
-0.85
|
€316.46M 345.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €316.46M 345.93M USD | 41.78 | €0.14 0.15 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$59.00 1.87 USD |
+0.68
|
NT$10.86B 345.03M USD | NT$354.86K 11.28K USD | NT$58.60 1.86 USD | NT$59.50 1.89 USD | NT$10.86B 345.03M USD | 13.59 | NT$4.34 0.14 USD | ||
| Xerox XRX | $2.69 — |
-3.58
|
$344.43M — | $3.46M — | $2.68 — | $2.87 — | $344.43M — | 0 | -$7.87 — | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.50 2.43 USD |
-1.92
|
NT$10.80B 343.29M USD | NT$1.77M 56.21K USD | NT$75.00 2.38 USD | NT$77.00 2.45 USD | NT$10.80B 343.29M USD | 94.44 | NT$0.81 0.03 USD | ||
| Agora API | $3.78 — |
-1.05
|
$342.94M — | $230.26K — | $3.74 — | $3.83 — | $342.94M — | 54.00 | $0.07 — | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.46 1.02 USD |
+0.93
|
TRY 10.89B 341.96M USD | TRY 3.33M 104.61K USD | TRY 32.02 1.01 USD | TRY 32.50 1.02 USD | TRY 10.89B 341.96M USD | 0 | -TRY 70.27 -2.2 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥22.84 3.18 USD |
+2.33
|
CN¥2.44B 339.42M USD | CN¥1.27M 176.39K USD | CN¥22.31 3.1 USD | CN¥23.06 3.21 USD | CN¥2.44B 339.42M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.60 2.31 USD |
+0.69
|
NT$10.64B 338.21M USD | NT$516.70K 16.42K USD | NT$71.70 2.28 USD | NT$72.70 2.31 USD | NT$10.64B 338.21M USD | 15.64 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.77 0.31 USD |
+1.56
|
NT$10.64B 338.18M USD | NT$4.28M 135.9K USD | NT$9.51 0.3 USD | NT$9.77 0.31 USD | NT$10.64B 338.18M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.84 1.65 USD |
+2.69
|
CN¥2.43B 337.57M USD | CN¥3.72M 516.7K USD | CN¥11.55 1.61 USD | CN¥11.86 1.65 USD | CN¥2.43B 337.57M USD | 51.47 | CN¥0.23 0.03 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.30 2.84 USD |
-0.56
|
NT$10.62B 337.32M USD | NT$1.14M 36.38K USD | NT$87.10 2.77 USD | NT$89.80 2.85 USD | NT$10.62B 337.32M USD | 15.94 | NT$5.60 0.18 USD | ||
| Bakkt BKKT | $14.00 — |
-10.26
|
$336.54M — | $2.19M — | $13.60 — | $15.48 — | $336.54M — | 0 | -$5.71 — | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 22.60 6.03 USD |
-1.95
|
SAR 1.25B 334.61M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.25B 334.61M USD | 15.69 | SAR 1.44 0.38 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.50 0.52 USD |
+0.3
|
NT$10.50B 333.54M USD | NT$3.38M 107.44K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$10.50B 333.54M USD | 0 | -NT$3.68 -0.1 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.56 4.94 USD |
+1.69
|
CN¥2.40B 333.51M USD | CN¥285.25K 39.66K USD | CN¥34.98 4.86 USD | CN¥35.69 4.96 USD | CN¥2.40B 333.51M USD | 64.65 | CN¥0.55 0.08 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,610 4.99 USD |
-2.79
|
₩442B 333.26M USD | ₩3M 2.14K USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩442B 333.26M USD | 0 | ₩0 0 USD | ||
| USBC USBC | $0.85 — |
-0.58
|
$333.25M — | $455.98K — | $0.80 — | $0.90 — | $333.25M — | 0 | -$4.50 — | ||
| CHANJET 1588.HK | HK$7.90 1.01 USD |
-4.82
|
HK$2.57B 328.75M USD | HK$79.60K 10.18K USD | HK$7.90 1.01 USD | HK$8.29 1.06 USD | HK$2.57B 328.75M USD | 30.38 | HK$0.26 0.03 USD | ||
| Incap Oyj ICP1V.HE | €10.20 11.15 USD |
+2.31
|
€300.37M 328.34M USD | €53.22K 58.17K USD | €10.00 10.93 USD | €10.32 11.28 USD | €300.37M 328.34M USD | 18.21 | €0.56 0.61 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.41 0.89 USD |
+1.75
|
CN¥2.36B 327.77M USD | CN¥6.33M 880.44K USD | CN¥6.24 0.87 USD | CN¥6.45 0.9 USD | CN¥2.36B 327.77M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.62 2.17 USD |
+1.49
|
CN¥2.35B 326.56M USD | CN¥1.92M 267.6K USD | CN¥15.40 2.14 USD | CN¥15.74 2.19 USD | CN¥2.35B 326.56M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$94.50 3 USD |
-0.63
|
NT$10.27B 326.33M USD | NT$3.37M 107.23K USD | NT$93.80 2.98 USD | NT$96.30 3.06 USD | NT$10.27B 326.33M USD | 24.60 | NT$3.84 0.12 USD | ||
| Esprinet S.p.A. PRT.MI | €6.03 6.59 USD |
-1.15
|
€298.14M 325.91M USD | €225.67K 246.68K USD | €6.02 6.58 USD | €6.15 6.72 USD | €298.14M 325.91M USD | 14.35 | €0.42 0.46 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$59.10 1.88 USD |
+9.85
|
NT$10.25B 325.74M USD | NT$2.42M 77.04K USD | NT$53.90 1.71 USD | NT$59.10 1.88 USD | NT$10.25B 325.74M USD | 37.88 | NT$1.56 0.05 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥30.61 4.26 USD |
+10.63
|
CN¥2.33B 323.46M USD | CN¥3.61M 501.74K USD | CN¥27.66 3.85 USD | CN¥30.91 4.3 USD | CN¥2.33B 323.46M USD | 0 | -CN¥0.62 -0.08 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.24 0.2 USD |
-0.32
|
NT$10.15B 322.54M USD | NT$2.65M 84.17K USD | NT$6.19 0.2 USD | NT$6.32 0.2 USD | NT$10.15B 322.54M USD | 0 | -NT$0.76 -0.02 USD | ||
| izertis, S.A. IZER.MC | €10.35 11.31 USD |
-3.27
|
€294.73M 322.18M USD | €477.00 521.43 USD | €0.00 0 USD | €0.00 0 USD | €294.73M 322.18M USD | 51.75 | €0.20 0.22 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.45 1.16 USD |
+2.97
|
NT$10.10B 320.86M USD | NT$581.59K 18.48K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$10.10B 320.86M USD | 0 | -NT$6.82 -0.2 USD | ||
| Repay RPAY | $3.50 — |
+0.57
|
$319.68M — | $652.08K — | $3.45 — | $3.54 — | $319.68M — | 0 | -$1.38 — | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥28.92 4.02 USD |
+1.9
|
CN¥2.30B 319.4M USD | CN¥773.05K 107.49K USD | CN¥28.37 3.94 USD | CN¥29.02 4.04 USD | CN¥2.30B 319.4M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$188.00 5.97 USD |
+1.35
|
NT$10.02B 318.33M USD | NT$98.68K 3.14K USD | NT$185.00 5.88 USD | NT$188.00 5.97 USD | NT$10.02B 318.33M USD | 31.75 | NT$5.92 0.19 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.00 3.69 USD |
0
|
NT$10.02B 318.25M USD | NT$34.53K 1.1K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$10.02B 318.25M USD | 0 | -NT$0.26 -0.008 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$127.00 4.04 USD |
+2.83
|
NT$10.00B 317.85M USD | NT$8.44M 268.11K USD | NT$123.50 3.92 USD | NT$128.00 4.07 USD | NT$10.00B 317.85M USD | 23.04 | NT$5.51 0.18 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.60 0.64 USD |
-0.86
|
CN¥2.28B 316.93M USD | CN¥16.80M 2.34M USD | CN¥4.51 0.63 USD | CN¥4.70 0.65 USD | CN¥2.28B 316.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
| GEM Services, Inc. 6525.TW | NT$77.20 2.45 USD |
+2.66
|
NT$9.96B 316.56M USD | NT$207.78K 6.6K USD | NT$75.20 2.39 USD | NT$77.30 2.46 USD | NT$9.96B 316.56M USD | 13.19 | NT$5.85 0.19 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$293.00 9.31 USD |
-6.84
|
NT$9.94B 315.74M USD | NT$2.09M 66.56K USD | NT$258.00 8.2 USD | NT$310.00 9.85 USD | NT$9.94B 315.74M USD | 465.07 | NT$0.63 0.02 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.90 1.81 USD |
+1.07
|
NT$9.93B 315.37M USD | NT$9.46M 300.49K USD | NT$55.20 1.75 USD | NT$58.30 1.85 USD | NT$9.93B 315.37M USD | 210.74 | NT$0.27 0.008 USD | ||
| Digital Value S.p.A. DGV.MI | €28.25 30.88 USD |
-0.18
|
€286.67M 313.37M USD | €70.38K 76.93K USD | €28.20 30.83 USD | €28.45 31.1 USD | €286.67M 313.37M USD | 15.52 | €1.82 1.99 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$102.50 3.26 USD |
-0.49
|
NT$9.86B 313.18M USD | NT$56.19K 1.79K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$9.86B 313.18M USD | 9.42 | NT$10.87 0.35 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$176.50 5.61 USD |
+0.86
|
NT$9.84B 312.76M USD | NT$2.47M 78.49K USD | NT$175.50 5.58 USD | NT$183.00 5.81 USD | NT$9.84B 312.76M USD | 40.66 | NT$4.34 0.14 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.10 0.87 USD |
-0.97
|
MYR 1.46B 310.84M USD | MYR 185.30K 39.4K USD | MYR 4.05 0.86 USD | MYR 4.12 0.88 USD | MYR 1.46B 310.84M USD | 17.08 | MYR 0.24 0.05 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 3.15 0.67 USD |
+1.29
|
MYR 1.46B 310.05M USD | MYR 61.70K 13.12K USD | MYR 3.12 0.66 USD | MYR 3.16 0.67 USD | MYR 1.46B 310.05M USD | 16.57 | MYR 0.19 0.04 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.05 3.75 USD |
-0.39
|
CA$417.78M 310.02M USD | CA$178.05K 132.12K USD | CA$5.01 3.72 USD | CA$5.10 3.78 USD | CA$417.78M 310.02M USD | 20.19 | CA$0.25 0.19 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.80 2 USD |
+1.62
|
NT$9.73B 309.26M USD | NT$439.08K 13.95K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$9.73B 309.26M USD | 16.22 | NT$3.87 0.12 USD | ||
| BrainChip BRCHF | $0.12 — |
+1.64
|
$309.20M — | $12.50K — | $0.13 — | $0.13 — | $309.20M — | 0 | -$0.01 — | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$49.30 1.57 USD |
+7.64
|
NT$9.72B 308.77M USD | NT$8.79M 279.18K USD | NT$47.50 1.51 USD | NT$50.30 1.6 USD | NT$9.72B 308.77M USD | 27.23 | NT$1.81 0.06 USD | ||
| Conduent Incorporated CNDT | $1.95 — |
-1.52
|
$308.05M — | $1.35M — | $1.93 — | $2.00 — | $308.05M — | 0 | -$0.90 — | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$63.90 2.03 USD |
-0.16
|
NT$9.67B 307.26M USD | NT$342.14K 10.87K USD | NT$62.80 2 USD | NT$64.10 2.04 USD | NT$9.67B 307.26M USD | 11.41 | NT$5.60 0.18 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$67.00 2.13 USD |
+0.3
|
NT$9.67B 307.14M USD | NT$158.23K 5.03K USD | NT$66.70 2.12 USD | NT$67.10 2.13 USD | NT$9.67B 307.14M USD | 14.82 | NT$4.52 0.14 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥28.32 3.94 USD |
+1.51
|
CN¥2.20B 306.08M USD | CN¥718.64K 99.92K USD | CN¥27.84 3.87 USD | CN¥28.54 3.97 USD | CN¥2.20B 306.08M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Insyde Software Corp. 6231.TWO | NT$210.50 6.69 USD |
+0.24
|
NT$9.61B 305.35M USD | NT$250.56K 7.96K USD | NT$208.50 6.63 USD | NT$212.00 6.74 USD | NT$9.61B 305.35M USD | 32.13 | NT$6.55 0.21 USD | ||
| Frequency Electronics FEIM | $31.32 — |
+4.71
|
$305.35M — | $177.67K — | $29.62 — | $31.63 — | $305.35M — | 13.73 | $2.28 — | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.72 2.6 USD |
+0.32
|
CN¥2.19B 304.54M USD | CN¥1.78M 247.23K USD | CN¥18.47 2.57 USD | CN¥18.75 2.61 USD | CN¥2.19B 304.54M USD | 98.52 | CN¥0.19 0.03 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$134.00 4.26 USD |
+0.75
|
NT$9.58B 304.49M USD | NT$106.18K 3.37K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$9.58B 304.49M USD | 0 | -NT$2.02 -0.06 USD | ||
| WITS Corp. 4953.TWO | NT$131.00 4.16 USD |
-0.38
|
NT$9.58B 304.48M USD | NT$430.41K 13.68K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$9.58B 304.48M USD | 19.90 | NT$6.58 0.21 USD | ||
| D-Link Corporation 2332.TW | NT$16.05 0.51 USD |
+1.26
|
NT$9.58B 304.41M USD | NT$2.00M 63.69K USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$9.58B 304.41M USD | 0 | -NT$0.66 -0.02 USD | ||
| HOME CONTROL 1747.HK | HK$4.44 0.57 USD |
-1.33
|
HK$2.38B 303.77M USD | HK$100.00K 12.79K USD | HK$4.42 0.57 USD | HK$4.60 0.59 USD | HK$2.38B 303.77M USD | 63.42 | HK$0.07 0.008 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.97 1.25 USD |
-2.29
|
CN¥2.18B 303.63M USD | CN¥2.54M 352.57K USD | CN¥8.86 1.23 USD | CN¥9.15 1.27 USD | CN¥2.18B 303.63M USD | 0 | -CN¥0.28 -0.03 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.90 2 USD |
+0.8
|
NT$9.52B 302.56M USD | NT$625.02K 19.86K USD | NT$62.40 1.98 USD | NT$63.50 2.02 USD | NT$9.52B 302.56M USD | 14.83 | NT$4.24 0.13 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.42 2.11 USD |
+0.7
|
DKK 2.05B 300.69M USD | DKK 225.18K 33.02K USD | DKK 14.16 2.08 USD | DKK 14.76 2.16 USD | DKK 2.05B 300.69M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.62 0.46 USD |
-0.81
|
SGD 401.12M 300.62M USD | SGD 661.40K 495.69K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 401.12M 300.62M USD | 30.75 | SGD 0.02 0.01 USD | ||
| Computer Modelling CMDXF | $3.63 — |
-0.33
|
$300.31M — | $600.00 — | $3.66 — | $3.67 — | $300.31M — | 20.16 | $0.18 — | ||
| Intracom Holdings S.A. INTRK.AT | €3.31 3.62 USD |
-0.15
|
€274.67M 300.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.67M 300.25M USD | 36.77 | €0.09 0.1 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$181.00 5.75 USD |
+2.26
|
NT$9.41B 299.07M USD | NT$1.96M 62.32K USD | NT$178.00 5.66 USD | NT$186.00 5.91 USD | NT$9.41B 299.07M USD | 38.18 | NT$4.74 0.15 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 112.00 10.93 USD |
-0.71
|
SEK 3.06B 298.53M USD | SEK 26.37K 2.57K USD | SEK 112.00 10.93 USD | SEK 114.40 11.17 USD | SEK 3.06B 298.53M USD | 31.37 | SEK 3.57 0.35 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.60 0.45 USD |
-3.23
|
CA$399.71M 296.61M USD | CA$782.13K 580.39K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$399.71M 296.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||