結果ページ19 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altek Corporation
3059.TW
TW
|
NT$48.85 1.55 USD |
-3.27
|
NT$15.03B 477.47M USD | NT$13.00M 413.1K USD | NT$48.75 1.55 USD | NT$50.50 1.6 USD | NT$15.03B 477.47M USD | 39.71 | NT$1.23 0.04 USD | ||
Quadient S.A.
QDT.PA
FR
|
€12.20 14.08 USD |
-2.4
|
€413.29M 477.07M USD | €108.27K 124.98K USD | €12.18 14.06 USD | €12.46 14.38 USD | €413.29M 477.07M USD | 0 | -€1.98 -2.2 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$281.00 8.93 USD |
+7.87
|
NT$15.00B 476.67M USD | NT$2.84M 90.22K USD | NT$253.00 8.04 USD | NT$285.00 9.06 USD | NT$15.00B 476.67M USD | 50.72 | NT$5.54 0.18 USD | ||
CI&T
CINT
US
|
$3.70 — |
-5.85
|
$475.57M — | $334.68K — | $3.67 — | $3.94 — | $475.57M — | 11.93 | $0.31 — | ||
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥21.79 3.22 USD |
+7.08
|
CN¥3.22B 474.68M USD | CN¥6.91M 1.02M USD | CN¥20.09 2.96 USD | CN¥21.95 3.24 USD | CN¥3.22B 474.68M USD | 181.58 | CN¥0.12 0.02 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$84.50 2.69 USD |
+0.96
|
NT$14.92B 474.17M USD | NT$1.44M 45.69K USD | NT$83.40 2.65 USD | NT$86.70 2.75 USD | NT$14.92B 474.17M USD | 18.36 | NT$4.60 0.15 USD | ||
Grid Dynamics
GDYN
US
|
$5.66 — |
-6.6
|
$473.32M — | $3.22M — | $5.60 — | $6.07 — | $473.32M — | 94.33 | $0.06 — | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.75 0.55 USD |
-1.83
|
CN¥3.20B 472.34M USD | CN¥14.67M 2.16M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥3.20B 472.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ooma
OOMA
US
|
$17.10 — |
-1.61
|
$469.82M — | $348.32K — | $16.58 — | $17.38 — | $469.82M — | 51.81 | $0.33 — | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.50 5.86 USD |
+3.07
|
NT$14.76B 468.91M USD | NT$2.33M 74.05K USD | NT$178.50 5.67 USD | NT$188.00 5.97 USD | NT$14.76B 468.91M USD | 41.64 | NT$4.43 0.14 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.03 1.92 USD |
-2.54
|
CN¥3.17B 468.03M USD | CN¥3.24M 478.08K USD | CN¥13.02 1.92 USD | CN¥13.39 1.98 USD | CN¥3.17B 468.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥17.09 2.52 USD |
-1.33
|
CN¥3.17B 467.6M USD | CN¥3.17M 468.22K USD | CN¥16.78 2.48 USD | CN¥17.50 2.58 USD | CN¥3.17B 467.6M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$62.30 1.98 USD |
+3.32
|
NT$14.66B 465.98M USD | NT$2.10M 66.86K USD | NT$61.20 1.94 USD | NT$62.70 1.99 USD | NT$14.66B 465.98M USD | 20.83 | NT$2.99 0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.05 3.51 USD |
-0.98
|
€403.46M 465.73M USD | €100.01K 115.44K USD | €3.01 3.47 USD | €3.09 3.56 USD | €403.46M 465.73M USD | 0 | €0.00 0 USD | ||
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.30 3.44 USD |
-4.9
|
CN¥3.15B 464.76M USD | CN¥4.01M 591.27K USD | CN¥23.01 3.4 USD | CN¥24.75 3.65 USD | CN¥3.15B 464.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.68 2.46 USD |
+0.24
|
CN¥3.15B 464.36M USD | CN¥1.10M 161.98K USD | CN¥16.31 2.41 USD | CN¥16.77 2.47 USD | CN¥3.15B 464.36M USD | 20.09 | CN¥0.83 0.12 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$24.45 18.14 USD |
+0.82
|
CA$620.61M 460.53M USD | CA$25.18K 18.68K USD | CA$24.07 17.86 USD | CA$24.84 18.43 USD | CA$620.61M 460.53M USD | 14.81 | CA$1.65 1.22 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$242.00 7.69 USD |
+6.14
|
NT$14.48B 460.23M USD | NT$1.51M 48.1K USD | NT$227.00 7.21 USD | NT$244.50 7.77 USD | NT$14.48B 460.23M USD | 90.97 | NT$2.66 0.08 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$14.48B 460.15M USD | NT$2.02M 64.26K USD | NT$54.00 1.72 USD | NT$55.10 1.75 USD | NT$14.48B 460.15M USD | 20.33 | NT$2.70 0.09 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$73.40 2.33 USD |
+4.41
|
NT$14.48B 460.09M USD | NT$5.17M 164.14K USD | NT$70.10 2.23 USD | NT$73.80 2.35 USD | NT$14.48B 460.09M USD | 26.30 | NT$2.79 0.09 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.10 0.75 USD |
-2.49
|
CN¥3.10B 457.19M USD | CN¥6.07M 895.04K USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥3.10B 457.19M USD | 0 | -CN¥1.03 -0.1 USD | ||
One Stop Systems
OSS
US
|
$18.44 — |
+1.43
|
$456.74M — | $1.19M — | $17.50 — | $18.94 — | $456.74M — | 0 | -$0.04 — | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.00 1.32 USD |
-0.5
|
A$690.08M 456.74M USD | A$1.49M 983.82K USD | A$1.97 1.3 USD | A$2.03 1.34 USD | A$690.08M 456.74M USD | 0 | A$0.00 0 USD | ||
EVS SA
EVS.BR
BE
|
€29.40 33.94 USD |
-0.68
|
€395.24M 456.24M USD | €26.99K 31.15K USD | €29.40 33.94 USD | €29.65 34.23 USD | €395.24M 456.24M USD | 10.76 | €2.73 3.15 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 163.60 15.97 USD |
-0.37
|
SEK 4.67B 455.9M USD | SEK 88.70K 8.66K USD | SEK 160.70 15.69 USD | SEK 163.80 15.99 USD | SEK 4.67B 455.9M USD | 17.29 | SEK 9.46 0.92 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.90 6.18 USD |
+0.31
|
CN¥3.09B 455.36M USD | CN¥1.19M 175.95K USD | CN¥41.00 6.05 USD | CN¥42.21 6.23 USD | CN¥3.09B 455.36M USD | 22.77 | CN¥1.84 0.27 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$327.00 10.39 USD |
-0.91
|
NT$14.29B 453.93M USD | NT$485.40K 15.42K USD | NT$323.50 10.28 USD | NT$330.50 10.5 USD | NT$14.29B 453.93M USD | 38.92 | NT$8.40 0.27 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.03 3.84 USD |
-1.85
|
CN¥3.07B 453.39M USD | CN¥2.61M 385.02K USD | CN¥25.92 3.82 USD | CN¥26.74 3.95 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.19 0.54 USD |
-6.26
|
HK$3.54B 453.06M USD | HK$8.16M 1.04M USD | HK$4.02 0.51 USD | HK$4.55 0.58 USD | HK$3.54B 453.06M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.10 1.66 USD |
-3.16
|
NT$14.25B 452.86M USD | NT$12.69M 403.28K USD | NT$51.20 1.63 USD | NT$53.50 1.7 USD | NT$14.25B 452.86M USD | 46.51 | NT$1.12 0.04 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥17.00 2.51 USD |
-0.12
|
CN¥3.06B 452.09M USD | CN¥3.89M 574.34K USD | CN¥16.80 2.48 USD | CN¥17.44 2.57 USD | CN¥3.06B 452.09M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$154.50 4.91 USD |
-1.59
|
NT$14.20B 451.08M USD | NT$2.01M 63.78K USD | NT$152.00 4.83 USD | NT$156.50 4.97 USD | NT$14.20B 451.08M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Ribbon Communications
RBBN
US
|
$2.56 — |
0
|
$450.92M — | $1.16M — | $2.50 — | $2.64 — | $450.92M — | 15.05 | $0.17 — | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.92 2.2 USD |
-0.86
|
CN¥3.05B 450.74M USD | CN¥2.93M 432.92K USD | CN¥14.80 2.18 USD | CN¥15.25 2.25 USD | CN¥3.05B 450.74M USD | 99.46 | CN¥0.15 0.02 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$176.00 5.59 USD |
+0.86
|
NT$14.17B 450.15M USD | NT$229.75K 7.3K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$14.17B 450.15M USD | 24.82 | NT$7.09 0.23 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.98 0.44 USD |
-0.36
|
TRY 14.33B 450.01M USD | TRY 3.10M 97.4K USD | TRY 13.84 0.43 USD | TRY 14.44 0.45 USD | TRY 14.33B 450.01M USD | 19.97 | TRY 0.70 0.02 USD | ||
Rapid7
RPD
US
|
$6.73 — |
-0.59
|
$449.77M — | $4.05M — | $6.45 — | $6.86 — | $449.77M — | 19.22 | $0.35 — | ||
TaskUs
TASK
US
|
$4.91 — |
-3.91
|
$449.65M — | $979.14K — | $4.89 — | $5.13 — | $449.65M — | 4.34 | $1.13 — | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$14.12B 448.75M USD | NT$1.39M 44.24K USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$14.12B 448.75M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥5.07 0.75 USD |
+4.75
|
CN¥3.04B 448.73M USD | CN¥30.32M 4.47M USD | CN¥4.74 0.7 USD | CN¥5.24 0.77 USD | CN¥3.04B 448.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$204.00 6.48 USD |
+1.75
|
NT$14.08B 447.37M USD | NT$1.29M 40.94K USD | NT$199.50 6.34 USD | NT$206.50 6.56 USD | NT$14.08B 447.37M USD | 21.74 | NT$9.38 0.3 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.75 3.06 USD |
+0.34
|
CN¥3.02B 444.94M USD | CN¥2.98M 440.07K USD | CN¥20.37 3.01 USD | CN¥20.95 3.09 USD | CN¥3.02B 444.94M USD | 1037.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥6.07 0.9 USD |
-3.65
|
CN¥3.01B 443.79M USD | CN¥23.51M 3.47M USD | CN¥6.02 0.89 USD | CN¥6.35 0.94 USD | CN¥3.01B 443.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.58 1.41 USD |
-0.93
|
CN¥3.00B 443.04M USD | CN¥5.27M 777.01K USD | CN¥9.41 1.39 USD | CN¥9.71 1.43 USD | CN¥3.00B 443.04M USD | 45.61 | CN¥0.21 0.03 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.00 1.77 USD |
-3.23
|
CN¥3.00B 442.12M USD | CN¥13.07M 1.93M USD | CN¥12.00 1.77 USD | CN¥12.47 1.84 USD | CN¥3.00B 442.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.00 1.18 USD |
-2.68
|
CN¥3.00B 441.93M USD | CN¥8.09M 1.19M USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥3.00B 441.93M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.71 0.69 USD |
+0.21
|
CN¥2.99B 440.98M USD | CN¥19.11M 2.82M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥2.99B 440.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.84 0.96 USD |
+1.21
|
€381.23M 440.06M USD | €193.68K 223.57K USD | €0.82 0.95 USD | €0.84 0.97 USD | €381.23M 440.06M USD | 1.57 | €0.53 0.61 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.49 2.14 USD |
-0.41
|
CN¥2.98B 439.89M USD | CN¥2.43M 358.81K USD | CN¥14.31 2.11 USD | CN¥14.61 2.16 USD | CN¥2.98B 439.89M USD | 15.41 | CN¥0.94 0.14 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$36.85 1.17 USD |
+6.81
|
NT$13.80B 438.44M USD | NT$25.35M 805.44K USD | NT$34.65 1.1 USD | NT$37.40 1.19 USD | NT$13.80B 438.44M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.16 2.09 USD |
-2.68
|
CN¥2.97B 438.25M USD | CN¥9.59M 1.41M USD | CN¥14.00 2.07 USD | CN¥14.55 2.15 USD | CN¥2.97B 438.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.88 1.02 USD |
-0.86
|
CN¥2.97B 437.96M USD | CN¥4.55M 671.94K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥2.97B 437.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
Docebo
DCBO
US
|
$17.25 — |
+2.68
|
$437.85M — | $140.72K — | $16.43 — | $17.26 — | $437.85M — | 14.74 | $1.17 — | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.15 2.24 USD |
-3.5
|
CN¥2.97B 437.78M USD | CN¥3.98M 586.65K USD | CN¥15.07 2.22 USD | CN¥15.90 2.35 USD | CN¥2.97B 437.78M USD | 189.37 | CN¥0.08 0.01 USD | ||
|
Similarweb
SMWB
US
|
$4.99 — |
+2.46
|
$437.13M — | $1.21M — | $4.73 — | $5.14 — | $437.13M — | 0 | -$0.35 — | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.73 0.48 USD |
-6.52
|
HK$3.41B 435.83M USD | HK$7.53M 962.55K USD | HK$3.73 0.48 USD | HK$4.03 0.52 USD | HK$3.41B 435.83M USD | 93.25 | HK$0.04 0.005 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥15.26 2.25 USD |
-1.48
|
CN¥2.95B 435.54M USD | CN¥7.43M 1.1M USD | CN¥15.14 2.23 USD | CN¥15.63 2.31 USD | CN¥2.95B 435.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.90 0.4 USD |
+2.15
|
MYR 2.05B 434.93M USD | MYR 1.34M 285.92K USD | MYR 1.87 0.4 USD | MYR 1.92 0.41 USD | MYR 2.05B 434.93M USD | 19.00 | MYR 0.10 0.02 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$3.39B 433.48M USD | HK$9.44M 1.21M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$3.39B 433.48M USD | 109.00 | HK$0.01 0.001 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.78 0.36 USD |
-6.08
|
HK$3.39B 433.37M USD | HK$7.17M 916.77K USD | HK$2.75 0.35 USD | HK$2.97 0.38 USD | HK$3.39B 433.37M USD | 11.58 | HK$0.24 0.03 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.49 2.88 USD |
+6.91
|
CN¥2.93B 432.39M USD | CN¥9.70M 1.43M USD | CN¥18.07 2.67 USD | CN¥20.05 2.96 USD | CN¥2.93B 432.39M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 144.90 4.55 USD |
+1.19
|
TRY 13.77B 432.3M USD | TRY 736.28K 23.12K USD | TRY 141.90 4.46 USD | TRY 146.60 4.6 USD | TRY 13.77B 432.3M USD | 20.06 | TRY 7.22 0.23 USD | ||
International Money Express
IMXI
US
|
$14.32 — |
-3.57
|
$430.95M — | $835.60K — | $14.16 — | $14.97 — | $430.95M — | 16.84 | $0.85 — | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$51.10 1.62 USD |
+2.2
|
NT$13.54B 430.18M USD | NT$4.16M 132.3K USD | NT$49.75 1.58 USD | NT$51.80 1.65 USD | NT$13.54B 430.18M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$93.80 2.98 USD |
+2.51
|
NT$13.53B 430M USD | NT$2.47M 78.44K USD | NT$91.50 2.91 USD | NT$95.40 3.03 USD | NT$13.53B 430M USD | 27.34 | NT$3.43 0.11 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥60.54 8.93 USD |
+0.43
|
CN¥2.90B 427.85M USD | CN¥2.23M 329.14K USD | CN¥59.50 8.78 USD | CN¥61.50 9.07 USD | CN¥2.90B 427.85M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.70 1.58 USD |
-3.69
|
CN¥2.88B 425.55M USD | CN¥7.25M 1.07M USD | CN¥10.55 1.56 USD | CN¥11.11 1.64 USD | CN¥2.88B 425.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Arqit Quantum
ARQQ
US
|
$24.38 — |
+7.88
|
$424.27M — | $5.54M — | $21.01 — | $25.70 — | $424.27M — | 0 | -$3.04 — | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$11.09 1.42 USD |
-1.86
|
HK$3.32B 423.95M USD | HK$1.42M 181.05K USD | HK$10.50 1.34 USD | HK$12.82 1.64 USD | HK$3.32B 423.95M USD | 0 | -HK$0.38 -0.04 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 43.05 4.13 USD |
-0.12
|
NOK 4.41B 422.73M USD | NOK 134.21K 12.87K USD | NOK 43.10 4.13 USD | NOK 43.60 4.18 USD | NOK 4.41B 422.73M USD | 13.32 | NOK 3.23 0.31 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.23 0.92 USD |
+2.13
|
CN¥2.85B 420.38M USD | CN¥17.13M 2.53M USD | CN¥5.96 0.88 USD | CN¥6.31 0.93 USD | CN¥2.85B 420.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$165.50 5.26 USD |
+0.91
|
NT$13.20B 419.45M USD | NT$29.80M 946.74K USD | NT$160.50 5.1 USD | NT$171.00 5.43 USD | NT$13.20B 419.45M USD | 185.95 | NT$0.89 0.03 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.05 1.48 USD |
-1.86
|
CN¥2.84B 419.25M USD | CN¥3.72M 549.46K USD | CN¥9.98 1.47 USD | CN¥10.25 1.51 USD | CN¥2.84B 419.25M USD | 38.65 | CN¥0.26 0.04 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$80.50 2.56 USD |
+4.41
|
NT$13.18B 418.72M USD | NT$7.16M 227.48K USD | NT$77.30 2.46 USD | NT$82.60 2.62 USD | NT$13.18B 418.72M USD | 20.12 | NT$4.00 0.13 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.75 0.76 USD |
+3.59
|
R$2.06B 417.39M USD | R$2.26M 458.31K USD | R$3.61 0.73 USD | R$3.75 0.76 USD | R$2.06B 417.39M USD | 0 | -R$0.40 -0.08 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$183.50 5.83 USD |
+1.1
|
NT$13.12B 416.97M USD | NT$440.90K 14.01K USD | NT$180.50 5.74 USD | NT$184.50 5.86 USD | NT$13.12B 416.97M USD | 0 | -NT$2.04 -0.06 USD | ||
Paysign
PAYS
US
|
$7.40 — |
+1.51
|
$413.70M — | $425.88K — | $7.17 — | $7.42 — | $413.70M — | 43.52 | $0.17 — | ||
|
Duos
DUOT
US
|
$13.15 — |
+7.79
|
$413.08M — | $1.12M — | $12.00 — | $13.40 — | $413.08M — | 0 | -$0.61 — | ||
|
Bakkt
BKKT
US
|
$9.22 — |
+2.33
|
$412.20M — | $1.25M — | $8.86 — | $9.45 — | $412.20M — | 0 | -$8.37 — | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.55 2 USD |
+3.91
|
CN¥2.79B 411.13M USD | CN¥7.79M 1.15M USD | CN¥12.71 1.88 USD | CN¥13.61 2.01 USD | CN¥2.79B 411.13M USD | 75.27 | CN¥0.18 0.03 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$94.30 3 USD |
+1.95
|
NT$12.90B 409.77M USD | NT$2.29M 72.84K USD | NT$92.80 2.95 USD | NT$95.80 3.04 USD | NT$12.90B 409.77M USD | 61.63 | NT$1.53 0.05 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.15 0.11 USD |
-4.52
|
SGD 545.14M 408.56M USD | SGD 80.55M 60.37M USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 545.14M 408.56M USD | 0 | SGD 0.00 0 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.12 7.51 USD |
-0.78
|
CA$550.52M 408.52M USD | CA$5.43K 4.03K USD | CA$10.12 7.51 USD | CA$10.23 7.59 USD | CA$550.52M 408.52M USD | 56.22 | CA$0.18 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$208.00 6.61 USD |
+4.26
|
NT$12.84B 408.04M USD | NT$760.30K 24.16K USD | NT$200.00 6.36 USD | NT$209.50 6.66 USD | NT$12.84B 408.04M USD | 25.12 | NT$8.28 0.26 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.13 0.53 USD |
-4.62
|
HK$3.18B 407M USD | HK$3.49M 445.86K USD | HK$4.06 0.52 USD | HK$4.32 0.55 USD | HK$3.18B 407M USD | 9.38 | HK$0.44 0.06 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$103.50 3.29 USD |
+4.86
|
NT$12.80B 406.86M USD | NT$8.33M 264.66K USD | NT$97.20 3.09 USD | NT$103.50 3.29 USD | NT$12.80B 406.86M USD | 65.92 | NT$1.57 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.75 0.37 USD |
+4.44
|
NT$12.80B 406.72M USD | NT$24.25M 770.5K USD | NT$11.25 0.36 USD | NT$11.75 0.37 USD | NT$12.80B 406.72M USD | 7.43 | NT$1.58 0.05 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.76 2.03 USD |
-0.79
|
CN¥2.75B 406.05M USD | CN¥2.96M 437.17K USD | CN¥13.30 1.96 USD | CN¥14.32 2.11 USD | CN¥2.75B 406.05M USD | 0 | -CN¥0.48 -0.07 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.59 7.61 USD |
-0.6
|
€351.38M 405.62M USD | €79.47K 91.73K USD | €6.56 7.57 USD | €6.68 7.71 USD | €351.38M 405.62M USD | 47.07 | €0.14 0.16 USD | ||
|
IBEX
IBEX
US
|
$30.22 — |
-0.92
|
$404.62M — | $230.39K — | $29.20 — | $30.83 — | $404.62M — | 9.44 | $3.20 — | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.03 0.59 USD |
-2.89
|
CN¥2.74B 404.58M USD | CN¥8.28M 1.22M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥2.74B 404.58M USD | 67.16 | CN¥0.06 0.008 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.80 3.14 USD |
+4.66
|
NT$12.70B 403.41M USD | NT$1.27M 40.24K USD | NT$94.80 3.01 USD | NT$98.80 3.14 USD | NT$12.70B 403.41M USD | 23.52 | NT$4.20 0.13 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.20 23.32 USD |
+1
|
€348.55M 402.35M USD | €9.66K 11.15K USD | €19.80 22.86 USD | €20.30 23.43 USD | €348.55M 402.35M USD | 24.63 | €0.82 0.95 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€7.05 8.13 USD |
-1.74
|
€348.32M 402.08M USD | €94.21K 108.74K USD | €6.98 8.06 USD | €7.19 8.29 USD | €348.32M 402.08M USD | 15.31 | €0.46 0.53 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$277.00 8.8 USD |
+2.78
|
NT$12.65B 401.82M USD | NT$296.29K 9.41K USD | NT$271.00 8.61 USD | NT$278.00 8.83 USD | NT$12.65B 401.82M USD | 41.90 | NT$6.61 0.21 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$193.50 6.15 USD |
+1.04
|
NT$12.63B 401.45M USD | NT$3.97M 126.06K USD | NT$188.00 5.97 USD | NT$197.50 6.28 USD | NT$12.63B 401.45M USD | 92.58 | NT$2.09 0.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.99 2.3 USD |
-3.4
|
€347.68M 401.34M USD | €116.01K 133.92K USD | €1.98 2.28 USD | €2.06 2.37 USD | €347.68M 401.34M USD | 16.58 | €0.12 0.14 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.10 1.49 USD |
-1.75
|
CN¥2.72B 400.81M USD | CN¥2.63M 387.4K USD | CN¥10.00 1.48 USD | CN¥10.30 1.52 USD | CN¥2.72B 400.81M USD | 37.40 | CN¥0.27 0.04 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.67 11.16 USD |
-0.1
|
€347.20M 400.79M USD | €24.50K 28.28K USD | €9.67 11.16 USD | €9.68 11.17 USD | €347.20M 400.79M USD | 25.44 | €0.38 0.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||