Страница результатов 19 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linklogis Inc.
9959.HK
HK
|
HK$1.82 0.23 USD |
+5.2
|
HK$3.66B 468.04M USD | HK$6.06M 774.46K USD | HK$1.73 0.22 USD | HK$1.82 0.23 USD | HK$3.66B 468.04M USD | 0 | -HK$0.27 -0.03 USD | ||
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.21 3.57 USD |
-1.82
|
CN¥3.17B 467.82M USD | CN¥3.66M 540.65K USD | CN¥23.61 3.48 USD | CN¥24.85 3.67 USD | CN¥3.17B 467.82M USD | 142.41 | CN¥0.17 0.03 USD | ||
Methode Electronics
MEI
US
|
$13.19 — |
-1.57
|
$467.33M — | $596.48K — | $12.60 — | $13.74 — | $467.33M — | 0 | -$1.82 — | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.00 3.39 USD |
-3.56
|
CN¥3.16B 466.91M USD | CN¥4.96M 732.15K USD | CN¥22.86 3.37 USD | CN¥24.04 3.55 USD | CN¥3.16B 466.91M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.73 0.7 USD |
-5.78
|
CN¥3.16B 466.41M USD | CN¥19.47M 2.87M USD | CN¥4.71 0.69 USD | CN¥5.03 0.74 USD | CN¥3.16B 466.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
Altek Corporation
3059.TW
TW
|
NT$47.70 1.52 USD |
+0.74
|
NT$14.67B 466.23M USD | NT$4.18M 132.91K USD | NT$46.40 1.47 USD | NT$48.20 1.53 USD | NT$14.67B 466.23M USD | 38.46 | NT$1.24 0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$14.66B 465.75M USD | NT$2.84M 90.32K USD | NT$165.50 5.26 USD | NT$173.00 5.5 USD | NT$14.66B 465.75M USD | 35.60 | NT$4.76 0.15 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.63 2.01 USD |
-4.75
|
CN¥3.15B 465.34M USD | CN¥3.55M 523.81K USD | CN¥13.40 1.98 USD | CN¥14.33 2.11 USD | CN¥3.15B 465.34M USD | 0 | CN¥0.00 0 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.80 2.63 USD |
+1.1
|
NT$14.62B 464.63M USD | NT$1.36M 43.26K USD | NT$81.20 2.58 USD | NT$84.20 2.68 USD | NT$14.62B 464.63M USD | 18.00 | NT$4.60 0.15 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.04 3.5 USD |
-1.14
|
€402.14M 464.2M USD | €68.83K 79.45K USD | €3.01 3.47 USD | €3.12 3.6 USD | €402.14M 464.2M USD | 0 | €0.00 0 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$182.50 5.8 USD |
-1.62
|
NT$14.60B 463.83M USD | NT$1.37M 43.61K USD | NT$181.00 5.75 USD | NT$188.00 5.97 USD | NT$14.60B 463.83M USD | 42.05 | NT$4.34 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.20 1.69 USD |
+1.33
|
NT$14.55B 462.42M USD | NT$15.20M 482.85K USD | NT$51.70 1.64 USD | NT$53.80 1.71 USD | NT$14.55B 462.42M USD | 47.07 | NT$1.13 0.04 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$24.50 18.18 USD |
+1.58
|
CA$621.87M 461.47M USD | CA$18.90K 14.02K USD | CA$24.10 17.88 USD | CA$24.80 18.4 USD | CA$621.87M 461.47M USD | 14.75 | CA$1.66 1.23 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.96 1.47 USD |
-0.6
|
CN¥3.12B 460.61M USD | CN¥5.73M 845.43K USD | CN¥9.74 1.44 USD | CN¥10.09 1.49 USD | CN¥3.12B 460.61M USD | 47.42 | CN¥0.21 0.03 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$136.50 4.34 USD |
+9.64
|
NT$14.44B 458.77M USD | NT$19.94M 633.62K USD | NT$119.00 3.78 USD | NT$136.50 4.34 USD | NT$14.44B 458.77M USD | 0 | -NT$3.49 -0.1 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.20 1.94 USD |
-1.13
|
NT$14.41B 457.75M USD | NT$1.63M 51.81K USD | NT$60.40 1.92 USD | NT$61.90 1.97 USD | NT$14.41B 457.75M USD | 20.67 | NT$2.96 0.09 USD | ||
CI&T
CINT
US
|
$3.55 — |
+1.43
|
$456.29M — | $42.16K — | $3.47 — | $3.55 — | $456.29M — | 11.45 | $0.31 — | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.85 3.37 USD |
-1.55
|
CN¥3.09B 455.79M USD | CN¥2.35M 346.5K USD | CN¥22.33 3.29 USD | CN¥23.20 3.42 USD | CN¥3.09B 455.79M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.08 5.18 USD |
+0.75
|
CN¥3.09B 455.48M USD | CN¥3.27M 482.17K USD | CN¥34.23 5.05 USD | CN¥36.19 5.34 USD | CN¥3.09B 455.48M USD | 51.58 | CN¥0.68 0.1 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥3.08B 454.1M USD | CN¥34.12M 5.03M USD | CN¥2.52 0.37 USD | CN¥2.64 0.39 USD | CN¥3.08B 454.1M USD | 0 | -CN¥0.46 -0.06 USD | ||
Grid Dynamics
GDYN
US
|
$5.42 — |
+0.09
|
$453.67M — | $1.79M — | $5.30 — | $5.54 — | $453.67M — | 90.41 | $0.06 — | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.87 2.34 USD |
-2.64
|
CN¥3.06B 452.07M USD | CN¥4.25M 626.83K USD | CN¥15.65 2.31 USD | CN¥16.27 2.4 USD | CN¥3.06B 452.07M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.50 2.43 USD |
-6.04
|
CN¥3.06B 451.45M USD | CN¥4.93M 727.18K USD | CN¥16.22 2.39 USD | CN¥17.68 2.61 USD | CN¥3.06B 451.45M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$311.00 9.88 USD |
+1.14
|
NT$14.20B 451.14M USD | NT$1.17M 37.14K USD | NT$302.00 9.6 USD | NT$319.50 10.15 USD | NT$14.20B 451.14M USD | 46.48 | NT$6.69 0.21 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.86 0.99 USD |
-4.47
|
€390.36M 450.6M USD | €485.78K 560.75K USD | €0.86 0.99 USD | €0.91 1.04 USD | €390.36M 450.6M USD | 1.61 | €0.53 0.61 USD | ||
|
Similarweb
SMWB
US
|
$5.14 — |
+3.42
|
$450.27M — | $554.37K — | $4.91 — | $5.23 — | $450.27M — | 0 | -$0.35 — | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$154.00 4.89 USD |
0
|
NT$14.15B 449.62M USD | NT$989.67K 31.45K USD | NT$151.00 4.8 USD | NT$156.50 4.97 USD | NT$14.15B 449.62M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.15 2.38 USD |
-3.24
|
CN¥3.05B 449.6M USD | CN¥1.26M 185.51K USD | CN¥16.07 2.37 USD | CN¥16.93 2.5 USD | CN¥3.05B 449.6M USD | 20.18 | CN¥0.80 0.12 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 161.20 15.74 USD |
+1.83
|
SEK 4.60B 449.22M USD | SEK 56.24K 5.49K USD | SEK 157.00 15.33 USD | SEK 161.20 15.74 USD | SEK 4.60B 449.22M USD | 17.05 | SEK 9.45 0.92 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.80 2.18 USD |
+9.06
|
CN¥3.04B 449.06M USD | CN¥17.00M 2.51M USD | CN¥12.92 1.91 USD | CN¥15.45 2.28 USD | CN¥3.04B 449.06M USD | 82.22 | CN¥0.18 0.03 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.74 1.58 USD |
+4.68
|
CN¥3.04B 448.04M USD | CN¥17.28M 2.55M USD | CN¥10.73 1.58 USD | CN¥11.50 1.7 USD | CN¥3.04B 448.04M USD | 41.30 | CN¥0.26 0.04 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$14.09B 447.58M USD | NT$1.88M 59.87K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$14.09B 447.58M USD | 19.85 | NT$2.69 0.09 USD | ||
TaskUs
TASK
US
|
$4.88 — |
+4.16
|
$447.36M — | $516.83K — | $4.69 — | $4.96 — | $447.36M — | 4.32 | $1.13 — | ||
Cerence
CRNC
US
|
$9.88 — |
-1.99
|
$446.45M — | $585.31K — | $9.62 — | $10.18 — | $446.45M — | 0 | -$0.45 — | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.57 1.71 USD |
-6.84
|
CN¥3.02B 446.03M USD | CN¥10.98M 1.62M USD | CN¥11.16 1.65 USD | CN¥12.62 1.86 USD | CN¥3.02B 446.03M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.73 3.06 USD |
+0.05
|
CN¥3.01B 444.51M USD | CN¥4.83M 712.89K USD | CN¥19.97 2.95 USD | CN¥20.88 3.08 USD | CN¥3.01B 444.51M USD | 1036.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.99 0.44 USD |
-5.68
|
CN¥3.01B 444.11M USD | CN¥38.86M 5.73M USD | CN¥2.91 0.43 USD | CN¥3.15 0.46 USD | CN¥3.01B 444.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.78 0.43 USD |
+0.44
|
TRY 14.12B 443.57M USD | TRY 3.37M 105.97K USD | TRY 13.70 0.43 USD | TRY 14.01 0.44 USD | TRY 14.12B 443.57M USD | 19.68 | TRY 0.70 0.02 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.08 0.52 USD |
-3.09
|
HK$3.45B 441.16M USD | HK$1.76M 225.04K USD | HK$4.03 0.52 USD | HK$4.30 0.55 USD | HK$3.45B 441.16M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.52 0.96 USD |
+2.03
|
CN¥2.98B 439.95M USD | CN¥21.21M 3.13M USD | CN¥6.16 0.91 USD | CN¥6.55 0.97 USD | CN¥2.98B 439.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.22 2.25 USD |
-2.44
|
CN¥2.98B 439.81M USD | CN¥2.66M 392.04K USD | CN¥14.98 2.21 USD | CN¥15.60 2.3 USD | CN¥2.98B 439.81M USD | 190.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.22 1.8 USD |
+0.33
|
CN¥2.97B 438.93M USD | CN¥5.70M 840.5K USD | CN¥11.62 1.71 USD | CN¥12.64 1.86 USD | CN¥2.97B 438.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
EVS SA
EVS.BR
BE
|
€28.25 32.61 USD |
+0.18
|
€379.78M 438.4M USD | €25.40K 29.32K USD | €27.85 32.15 USD | €28.30 32.67 USD | €379.78M 438.4M USD | 10.34 | €2.73 3.15 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.68 0.69 USD |
-3.7
|
CN¥2.97B 438.17M USD | CN¥31.83M 4.7M USD | CN¥4.58 0.68 USD | CN¥4.87 0.72 USD | CN¥2.97B 438.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.48 2.14 USD |
-5.67
|
CN¥2.96B 437.44M USD | CN¥4.42M 651.79K USD | CN¥14.22 2.1 USD | CN¥15.31 2.26 USD | CN¥2.96B 437.44M USD | 103.42 | CN¥0.14 0.02 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.25 5.94 USD |
-2.59
|
CN¥2.96B 437.43M USD | CN¥1.44M 211.94K USD | CN¥39.50 5.83 USD | CN¥41.38 6.11 USD | CN¥2.96B 437.43M USD | 21.87 | CN¥1.84 0.27 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.00 5.43 USD |
-0.29
|
NT$13.76B 437.36M USD | NT$293.44K 9.32K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$13.76B 437.36M USD | 24.15 | NT$7.08 0.22 USD | ||
Docebo
DCBO
US
|
$17.21 — |
+0.7
|
$436.84M — | $52.53K — | $17.07 — | $17.48 — | $436.84M — | 14.70 | $1.17 — | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.88 1.16 USD |
-3.19
|
CN¥2.95B 435.3M USD | CN¥8.66M 1.28M USD | CN¥7.61 1.12 USD | CN¥8.11 1.2 USD | CN¥2.95B 435.3M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.92 0.87 USD |
-4.82
|
CN¥2.93B 432.82M USD | CN¥20.44M 3.02M USD | CN¥5.81 0.86 USD | CN¥6.21 0.92 USD | CN¥2.93B 432.82M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.82 0.71 USD |
-4.93
|
CN¥2.93B 432.09M USD | CN¥7.04M 1.04M USD | CN¥4.80 0.71 USD | CN¥5.05 0.75 USD | CN¥2.93B 432.09M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.77 1 USD |
-4.11
|
CN¥2.92B 430.95M USD | CN¥5.72M 843.73K USD | CN¥6.68 0.99 USD | CN¥7.09 1.05 USD | CN¥2.92B 430.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.87 0.78 USD |
+2.93
|
R$2.13B 430.75M USD | R$3.19M 645.75K USD | R$3.72 0.75 USD | R$3.89 0.79 USD | R$2.13B 430.75M USD | 0 | -R$0.40 -0.08 USD | ||
Paysign
PAYS
US
|
$7.70 — |
+3.43
|
$430.19M — | $442.62K — | $7.44 — | $7.97 — | $430.19M — | 45.26 | $0.17 — | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.86 2.05 USD |
-4.35
|
CN¥2.91B 428.97M USD | CN¥11.17M 1.65M USD | CN¥13.66 2.02 USD | CN¥14.42 2.13 USD | CN¥2.91B 428.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.07 2.37 USD |
-4.8
|
CN¥2.90B 427.35M USD | CN¥4.15M 611.61K USD | CN¥15.96 2.35 USD | CN¥16.90 2.49 USD | CN¥2.90B 427.35M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$13.45B 427.25M USD | NT$600.75K 19.09K USD | NT$15.75 0.5 USD | NT$16.30 0.52 USD | NT$13.45B 427.25M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$358.00 11.38 USD |
-1.1
|
NT$13.41B 426.14M USD | NT$1.77M 56.32K USD | NT$337.00 10.71 USD | NT$370.00 11.76 USD | NT$13.41B 426.14M USD | 38.49 | NT$9.30 0.3 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.01 2.07 USD |
-3.11
|
CN¥2.88B 425.32M USD | CN¥2.35M 347.13K USD | CN¥13.86 2.05 USD | CN¥14.49 2.14 USD | CN¥2.88B 425.32M USD | 14.90 | CN¥0.94 0.14 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.86 2.19 USD |
-2.75
|
CN¥2.87B 424.13M USD | CN¥8.16M 1.2M USD | CN¥14.51 2.14 USD | CN¥15.54 2.29 USD | CN¥2.87B 424.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.65 1.57 USD |
-4.74
|
CN¥2.87B 423.56M USD | CN¥4.74M 699.09K USD | CN¥10.62 1.57 USD | CN¥11.18 1.65 USD | CN¥2.87B 423.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.78 0.71 USD |
-3.82
|
CN¥2.87B 423.06M USD | CN¥14.90M 2.2M USD | CN¥4.69 0.69 USD | CN¥4.95 0.73 USD | CN¥2.87B 423.06M USD | 0 | -CN¥0.39 -0.05 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 42.90 4.12 USD |
-0.23
|
NOK 4.39B 421.26M USD | NOK 204.95K 19.66K USD | NOK 42.45 4.07 USD | NOK 43.30 4.15 USD | NOK 4.39B 421.26M USD | 13.28 | NOK 3.23 0.31 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.83 0.39 USD |
+6.4
|
MYR 1.97B 418.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.97B 418.9M USD | 18.30 | MYR 0.10 0.02 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥59.07 8.72 USD |
+1.23
|
CN¥2.83B 417.46M USD | CN¥1.85M 272.43K USD | CN¥56.22 8.3 USD | CN¥59.30 8.75 USD | CN¥2.83B 417.46M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.29 1.67 USD |
-3.83
|
CN¥2.82B 415.96M USD | CN¥12.91M 1.9M USD | CN¥11.18 1.65 USD | CN¥11.79 1.74 USD | CN¥2.82B 415.96M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Blend Labs
BLND
US
|
$1.72 — |
+2.69
|
$415.23M — | $1.35M — | $1.68 — | $1.76 — | $415.23M — | 0 | -$0.07 — | ||
Yext
YEXT
US
|
$4.13 — |
+5.22
|
$414.53M — | $822.08K — | $3.90 — | $4.25 — | $414.53M — | 51.68 | $0.08 — | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$90.30 2.87 USD |
-0.22
|
NT$13.03B 413.95M USD | NT$1.56M 49.54K USD | NT$89.50 2.84 USD | NT$91.40 2.9 USD | NT$13.03B 413.95M USD | 26.32 | NT$3.43 0.11 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$12.98B 412.38M USD | NT$1.40M 44.51K USD | NT$58.20 1.85 USD | NT$60.50 1.92 USD | NT$12.98B 412.38M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 138.00 4.33 USD |
-3.09
|
TRY 13.11B 411.71M USD | TRY 681.00K 21.39K USD | TRY 138.00 4.33 USD | TRY 142.90 4.49 USD | TRY 13.11B 411.71M USD | 19.14 | TRY 7.21 0.23 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$180.50 5.74 USD |
-3.48
|
NT$12.91B 410.15M USD | NT$446.16K 14.18K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$12.91B 410.15M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$94.30 3 USD |
+2.39
|
NT$12.90B 409.77M USD | NT$1.69M 53.71K USD | NT$90.60 2.88 USD | NT$94.40 3 USD | NT$12.90B 409.77M USD | 61.63 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.55 1.54 USD |
-0.72
|
NT$12.86B 408.72M USD | NT$4.19M 133.14K USD | NT$48.15 1.53 USD | NT$49.60 1.58 USD | NT$12.86B 408.72M USD | 0 | -NT$8.59 -0.2 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.58 5.99 USD |
+0.79
|
CN¥2.76B 407.38M USD | CN¥2.48M 366.26K USD | CN¥38.61 5.7 USD | CN¥41.00 6.05 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 12.88 1.26 USD |
+4.72
|
SEK 4.17B 406.85M USD | SEK 3.39M 330.78K USD | SEK 12.59 1.23 USD | SEK 13.75 1.34 USD | SEK 4.17B 406.85M USD | 14.00 | SEK 0.92 0.09 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.61 7.63 USD |
-1.49
|
€352.45M 406.85M USD | €80.12K 92.49K USD | €6.55 7.56 USD | €6.72 7.76 USD | €352.45M 406.85M USD | 47.21 | €0.14 0.16 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$99.50 3.16 USD |
+2.37
|
NT$12.79B 406.26M USD | NT$1.47M 46.8K USD | NT$95.90 3.05 USD | NT$103.00 3.27 USD | NT$12.79B 406.26M USD | 23.13 | NT$4.30 0.14 USD | ||
|
Ribbon Communications
RBBN
US
|
$2.31 — |
-3.96
|
$406.00M — | $481.16K — | $2.30 — | $2.42 — | $406.00M — | 13.55 | $0.17 — | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$3.17B 405.64M USD | HK$14.60M 1.87M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$3.17B 405.64M USD | 102.00 | HK$0.01 0.001 USD | ||
Sprout Social
SPT
US
|
$6.74 — |
+2.9
|
$405.11M — | $777.67K — | $6.57 — | $6.92 — | $405.11M — | 0 | -$0.66 — | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.70 0.37 USD |
+3.08
|
NT$12.75B 404.99M USD | NT$9.85M 313.13K USD | NT$11.15 0.35 USD | NT$11.80 0.37 USD | NT$12.75B 404.99M USD | 7.17 | NT$1.63 0.05 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.30 23.43 USD |
-0.49
|
€350.28M 404.34M USD | €5.08K 5.86K USD | €20.20 23.32 USD | €20.60 23.78 USD | €350.28M 404.34M USD | 24.75 | €0.82 0.95 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.46 0.44 USD |
+0.29
|
HK$3.16B 404.29M USD | HK$29.36M 3.75M USD | HK$3.46 0.44 USD | HK$3.95 0.51 USD | HK$3.16B 404.29M USD | 86.50 | HK$0.04 0.005 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$159.50 5.07 USD |
+2.57
|
NT$12.72B 404.24M USD | NT$12.99M 412.83K USD | NT$152.00 4.83 USD | NT$163.50 5.2 USD | NT$12.72B 404.24M USD | 177.22 | NT$0.90 0.03 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.70 11.2 USD |
-0.51
|
€348.28M 402.03M USD | €25.09K 28.96K USD | €9.70 11.2 USD | €9.78 11.29 USD | €348.28M 402.03M USD | 25.52 | €0.38 0.44 USD | ||
International Money Express
IMXI
US
|
$13.33 — |
-2.91
|
$401.16M — | $376.60K — | $13.30 — | $13.75 — | $401.16M — | 15.68 | $0.85 — | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.99 2.29 USD |
-0.1
|
€346.98M 400.53M USD | €48.63K 56.13K USD | €1.97 2.28 USD | €2.00 2.31 USD | €346.98M 400.53M USD | 16.55 | €0.12 0.14 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.50 3.23 USD |
+1.5
|
NT$12.56B 399M USD | NT$3.94M 125.35K USD | NT$98.20 3.12 USD | NT$102.50 3.26 USD | NT$12.56B 399M USD | 64.64 | NT$1.57 0.05 USD | ||
|
IBEX
IBEX
US
|
$29.80 — |
+0.64
|
$399.00M — | $54.92K — | $29.21 — | $30.20 — | $399.00M — | 9.31 | $3.20 — | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$76.60 2.43 USD |
-3.04
|
NT$12.54B 398.44M USD | NT$2.01M 63.95K USD | NT$75.90 2.41 USD | NT$78.50 2.49 USD | NT$12.54B 398.44M USD | 19.74 | NT$3.88 0.12 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.04 1.48 USD |
-3
|
CN¥2.70B 398.43M USD | CN¥2.55M 375.58K USD | CN¥9.88 1.46 USD | CN¥10.43 1.54 USD | CN¥2.70B 398.43M USD | 37.18 | CN¥0.27 0.04 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.36 1.53 USD |
-5.65
|
CN¥2.70B 398.03M USD | CN¥12.06M 1.78M USD | CN¥10.25 1.51 USD | CN¥11.05 1.63 USD | CN¥2.70B 398.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$9.85 7.31 USD |
+1.55
|
CA$535.83M 397.62M USD | CA$8.85K 6.57K USD | CA$9.85 7.31 USD | CA$10.18 7.55 USD | CA$535.83M 397.62M USD | 54.72 | CA$0.18 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$202.00 6.42 USD |
-1.22
|
NT$12.47B 396.26M USD | NT$399.40K 12.69K USD | NT$199.00 6.32 USD | NT$202.50 6.43 USD | NT$12.47B 396.26M USD | 24.39 | NT$8.28 0.26 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.89 0.72 USD |
-2.98
|
CN¥2.69B 396.19M USD | CN¥19.83M 2.93M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.69B 396.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.01 0.51 USD |
-0.74
|
HK$3.09B 395.17M USD | HK$1.85M 236.16K USD | HK$4.01 0.51 USD | HK$4.14 0.53 USD | HK$3.09B 395.17M USD | 9.11 | HK$0.44 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||