Страница результатов 19 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Methode Electronics
MEI
US
|
$13.40 — |
-3.87
|
$474.77M — | $678.24K — | $12.75 — | $13.77 — | $474.77M — | 0 | -$1.82 — | ||
Quadient S.A.
QDT.PA
FR
|
€12.14 14.01 USD |
+0.5
|
€411.26M 474.73M USD | €27.16K 31.35K USD | €11.98 13.83 USD | €12.18 14.06 USD | €411.26M 474.73M USD | 0 | -€1.98 -2.2 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.03 USD |
+5.92
|
€408.62M 471.69M USD | €1.11M 1.28M USD | €0.85 0.98 USD | €0.93 1.07 USD | €408.62M 471.69M USD | 1.68 | €0.53 0.61 USD | ||
PCL Technologies, Inc.
4977.TW
TW
|
NT$185.50 5.89 USD |
-2.88
|
NT$14.84B 471.46M USD | NT$2.46M 78.11K USD | NT$183.00 5.81 USD | NT$194.50 6.18 USD | NT$14.84B 471.46M USD | 42.06 | NT$4.41 0.14 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$81.70 2.6 USD |
-2.39
|
NT$14.83B 471.07M USD | NT$4.51M 143.17K USD | NT$81.00 2.57 USD | NT$84.30 2.68 USD | NT$14.83B 471.07M USD | 37.47 | NT$2.18 0.07 USD | ||
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥3.19B 470.84M USD | CN¥27.82M 4.11M USD | CN¥3.12 0.46 USD | CN¥3.28 0.48 USD | CN¥3.19B 470.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.07 3.54 USD |
-3.31
|
€406.78M 469.56M USD | €170.58K 196.91K USD | €3.05 3.52 USD | €3.19 3.68 USD | €406.78M 469.56M USD | 0 | €0.00 0 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.50 5.39 USD |
-5.31
|
NT$14.66B 465.75M USD | NT$4.09M 129.91K USD | NT$169.00 5.37 USD | NT$183.00 5.81 USD | NT$14.66B 465.75M USD | 35.60 | NT$4.76 0.15 USD | ||
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.69 2.46 USD |
+0.6
|
CN¥3.15B 464.64M USD | CN¥1.29M 190.23K USD | CN¥16.38 2.42 USD | CN¥16.95 2.5 USD | CN¥3.15B 464.64M USD | 20.10 | CN¥0.83 0.12 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥16.30 2.41 USD |
-3.66
|
CN¥3.15B 464.32M USD | CN¥4.88M 720.09K USD | CN¥16.22 2.39 USD | CN¥16.78 2.48 USD | CN¥3.15B 464.32M USD | 0 | -CN¥0.76 -0.1 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.93 1.34 USD |
-4.23
|
A$664.20M 463.99M USD | A$106.73K 74.55K USD | A$1.92 1.34 USD | A$2.03 1.42 USD | A$664.20M 463.99M USD | 0 | A$0.00 0 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.35 2.26 USD |
-0.45
|
CN¥3.14B 463.73M USD | CN¥4.48M 661.03K USD | CN¥15.22 2.25 USD | CN¥15.86 2.34 USD | CN¥3.14B 463.73M USD | 102.33 | CN¥0.15 0.02 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.02 1.48 USD |
+2.87
|
CN¥3.14B 463.39M USD | CN¥7.98M 1.18M USD | CN¥9.67 1.43 USD | CN¥10.23 1.51 USD | CN¥3.14B 463.39M USD | 47.71 | CN¥0.21 0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.90 1.97 USD |
-1.43
|
NT$14.57B 462.99M USD | NT$1.30M 41.17K USD | NT$61.80 1.96 USD | NT$63.30 2.01 USD | NT$14.57B 462.99M USD | 20.70 | NT$2.99 0.1 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.21 3.42 USD |
-1.11
|
CN¥3.14B 462.97M USD | CN¥2.36M 347.77K USD | CN¥22.84 3.37 USD | CN¥23.50 3.47 USD | CN¥3.14B 462.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.65 0.39 USD |
-1.85
|
CN¥3.14B 462.83M USD | CN¥46.95M 6.93M USD | CN¥2.61 0.39 USD | CN¥2.83 0.42 USD | CN¥3.14B 462.83M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.35 1.5 USD |
-4.05
|
NT$14.56B 462.81M USD | NT$6.91M 219.68K USD | NT$47.10 1.5 USD | NT$49.60 1.58 USD | NT$14.56B 462.81M USD | 38.49 | NT$1.23 0.04 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$81.90 2.6 USD |
-1.56
|
NT$14.46B 459.58M USD | NT$966.66K 30.72K USD | NT$80.80 2.57 USD | NT$83.40 2.65 USD | NT$14.46B 459.58M USD | 17.80 | NT$4.60 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.50 1.67 USD |
+0.77
|
NT$14.36B 456.34M USD | NT$10.67M 339.09K USD | NT$50.60 1.61 USD | NT$53.30 1.69 USD | NT$14.36B 456.34M USD | 46.87 | NT$1.12 0.04 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
Cerence
CRNC
US
|
$10.08 — |
-4.55
|
$455.49M — | $973.52K — | $9.99 — | $10.60 — | $455.49M — | 0 | -$0.45 — | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.21 0.54 USD |
-6.86
|
HK$3.56B 455.22M USD | HK$3.93M 503.01K USD | HK$4.14 0.53 USD | HK$4.56 0.58 USD | HK$3.56B 455.22M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.86 0.72 USD |
+3.18
|
CN¥3.08B 455.03M USD | CN¥38.30M 5.65M USD | CN¥4.62 0.68 USD | CN¥4.94 0.73 USD | CN¥3.08B 455.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥6.22 0.92 USD |
+3.32
|
CN¥3.08B 454.75M USD | CN¥22.47M 3.31M USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥3.08B 454.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥3.08B 454.51M USD | CN¥6.76M 997.4K USD | CN¥4.97 0.73 USD | CN¥5.15 0.76 USD | CN¥3.08B 454.51M USD | 0 | -CN¥1.03 -0.1 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$24.12 17.9 USD |
+1.01
|
CA$612.23M 454.31M USD | CA$52.11K 38.67K USD | CA$23.41 17.37 USD | CA$24.56 18.22 USD | CA$612.23M 454.31M USD | 14.53 | CA$1.66 1.23 USD | ||
Grid Dynamics
GDYN
US
|
$5.42 — |
-1.09
|
$453.25M — | $1.65M — | $5.37 — | $5.65 — | $453.25M — | 90.33 | $0.06 — | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$326.00 10.36 USD |
+1.88
|
NT$14.24B 452.54M USD | NT$381.79K 12.13K USD | NT$313.50 9.96 USD | NT$326.00 10.36 USD | NT$14.24B 452.54M USD | 38.76 | NT$8.41 0.27 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.82 5.14 USD |
-4.08
|
CN¥3.06B 452.11M USD | CN¥3.52M 518.9K USD | CN¥34.46 5.08 USD | CN¥36.22 5.34 USD | CN¥3.06B 452.11M USD | 51.20 | CN¥0.68 0.1 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.60 2.3 USD |
+1.96
|
CN¥3.06B 450.79M USD | CN¥3.12M 460.4K USD | CN¥15.15 2.24 USD | CN¥15.74 2.32 USD | CN¥3.06B 450.79M USD | 195.00 | CN¥0.08 0.01 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.87 3.82 USD |
-0.08
|
CN¥3.05B 450.6M USD | CN¥2.60M 383.01K USD | CN¥25.60 3.78 USD | CN¥26.55 3.92 USD | CN¥3.05B 450.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.70 1.71 USD |
-1.65
|
NT$14.16B 450.1M USD | NT$2.07M 65.83K USD | NT$53.40 1.7 USD | NT$55.00 1.75 USD | NT$14.16B 450.1M USD | 19.88 | NT$2.70 0.09 USD | ||
CI&T
CINT
US
|
$3.50 — |
+0.86
|
$449.86M — | $106.36K — | $3.44 — | $3.61 — | $449.86M — | 11.29 | $0.31 — | ||
Rapid7
RPD
US
|
$6.73 — |
+6.15
|
$449.77M — | $2.41M — | $6.35 — | $6.85 — | $449.77M — | 19.22 | $0.35 — | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.14 1.2 USD |
+2.13
|
CN¥3.05B 449.67M USD | CN¥8.83M 1.3M USD | CN¥7.98 1.18 USD | CN¥8.25 1.22 USD | CN¥3.05B 449.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$154.00 4.89 USD |
-4.94
|
NT$14.15B 449.62M USD | NT$2.41M 76.62K USD | NT$151.00 4.8 USD | NT$162.00 5.15 USD | NT$14.15B 449.62M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.06 1.04 USD |
+0.71
|
CN¥3.05B 449.42M USD | CN¥4.98M 734.71K USD | CN¥6.94 1.02 USD | CN¥7.15 1.05 USD | CN¥3.05B 449.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.32 6.1 USD |
+0.39
|
CN¥3.04B 449.06M USD | CN¥1.22M 179.8K USD | CN¥40.55 5.98 USD | CN¥42.20 6.23 USD | CN¥3.04B 449.06M USD | 22.45 | CN¥1.84 0.27 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.88 2.49 USD |
-1.34
|
CN¥3.04B 448.89M USD | CN¥2.96M 436.19K USD | CN¥16.74 2.47 USD | CN¥17.31 2.55 USD | CN¥3.04B 448.89M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.28 1.66 USD |
+3.49
|
CN¥3.04B 448.62M USD | CN¥5.33M 786.89K USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥3.04B 448.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.49 2.14 USD |
+0.76
|
CN¥3.04B 448.47M USD | CN¥11.87M 1.75M USD | CN¥14.38 2.12 USD | CN¥14.99 2.21 USD | CN¥3.04B 448.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$307.50 9.77 USD |
+0.99
|
NT$14.04B 446.06M USD | NT$1.78M 56.67K USD | NT$301.50 9.58 USD | NT$318.00 10.1 USD | NT$14.04B 446.06M USD | 46.52 | NT$6.61 0.21 USD | ||
|
Linklogis Inc.
9959.HK
HK
|
HK$1.73 0.22 USD |
+0.58
|
HK$3.49B 445.79M USD | HK$8.14M 1.04M USD | HK$1.62 0.21 USD | HK$1.73 0.22 USD | HK$3.49B 445.79M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.72 3.06 USD |
+0.14
|
CN¥3.01B 444.29M USD | CN¥5.03M 741.99K USD | CN¥20.39 3.01 USD | CN¥21.38 3.15 USD | CN¥3.01B 444.29M USD | 1036.00 | CN¥0.02 0.002 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.72 0.43 USD |
-2.14
|
TRY 14.06B 441.64M USD | TRY 3.68M 115.43K USD | TRY 13.67 0.43 USD | TRY 14.07 0.44 USD | TRY 14.06B 441.64M USD | 19.60 | TRY 0.70 0.02 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 158.30 15.45 USD |
-1.98
|
SEK 4.52B 441.13M USD | SEK 79.83K 7.79K USD | SEK 156.00 15.23 USD | SEK 160.30 15.65 USD | SEK 4.52B 441.13M USD | 16.75 | SEK 9.45 0.92 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.97 0.73 USD |
-1.19
|
CN¥2.98B 439.88M USD | CN¥13.36M 1.97M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥2.98B 439.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.46 2.13 USD |
+0.21
|
CN¥2.98B 438.98M USD | CN¥1.93M 285.12K USD | CN¥14.36 2.12 USD | CN¥14.62 2.16 USD | CN¥2.98B 438.98M USD | 15.38 | CN¥0.94 0.14 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.50 5.45 USD |
-3.38
|
NT$13.80B 438.64M USD | NT$336.52K 10.69K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$13.80B 438.64M USD | 24.22 | NT$7.08 0.22 USD | ||
EVS SA
EVS.BR
BE
|
€28.20 32.55 USD |
0
|
€379.11M 437.62M USD | €46.81K 54.04K USD | €27.75 32.03 USD | €28.25 32.61 USD | €379.11M 437.62M USD | 10.32 | €2.73 3.15 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.18 1.8 USD |
-1.62
|
CN¥2.97B 437.5M USD | CN¥5.77M 851.43K USD | CN¥11.84 1.75 USD | CN¥12.39 1.83 USD | CN¥2.97B 437.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.25 0.52 USD |
+1.88
|
NT$13.74B 436.66M USD | NT$1.28M 40.61K USD | NT$16.05 0.51 USD | NT$16.95 0.54 USD | NT$13.74B 436.66M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Tianli Holdings Group Limited
0117.HK
HK
|
HK$4.58 0.59 USD |
-24.17
|
HK$3.41B 436.13M USD | HK$31.72M 4.06M USD | HK$4.25 0.54 USD | HK$6.16 0.79 USD | HK$3.41B 436.13M USD | 21.80 | HK$0.21 0.03 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥15.28 2.25 USD |
+0.13
|
CN¥2.96B 436.11M USD | CN¥9.01M 1.33M USD | CN¥15.00 2.21 USD | CN¥15.80 2.33 USD | CN¥2.96B 436.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Similarweb
SMWB
US
|
$4.97 — |
-3.12
|
$435.37M — | $995.13K — | $4.89 — | $5.19 — | $435.37M — | 0 | -$0.35 — | ||
Docebo
DCBO
US
|
$17.09 — |
+1.54
|
$433.79M — | $52.97K — | $16.82 — | $17.25 — | $433.79M — | 14.60 | $1.17 — | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.74 1.73 USD |
-0.68
|
CN¥2.93B 432.54M USD | CN¥11.24M 1.66M USD | CN¥11.60 1.71 USD | CN¥12.12 1.79 USD | CN¥2.93B 432.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.39 0.94 USD |
+0.31
|
CN¥2.92B 431.17M USD | CN¥19.48M 2.87M USD | CN¥6.35 0.94 USD | CN¥6.67 0.98 USD | CN¥2.92B 431.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$362.00 11.5 USD |
+3.72
|
NT$13.56B 430.9M USD | NT$3.69M 117.35K USD | NT$355.00 11.28 USD | NT$383.50 12.19 USD | NT$13.56B 430.9M USD | 38.92 | NT$9.30 0.3 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$11.24 1.44 USD |
-10.51
|
HK$3.36B 429.68M USD | HK$1.12M 143.21K USD | HK$10.92 1.4 USD | HK$13.48 1.72 USD | HK$3.36B 429.68M USD | 0 | -HK$0.38 -0.04 USD | ||
TaskUs
TASK
US
|
$4.69 — |
-6.01
|
$429.50M — | $884.44K — | $4.68 — | $5.07 — | $429.50M — | 4.15 | $1.13 — | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.26 1.51 USD |
+2.81
|
CN¥2.90B 428.01M USD | CN¥7.66M 1.13M USD | CN¥9.86 1.45 USD | CN¥10.47 1.54 USD | CN¥2.90B 428.01M USD | 39.46 | CN¥0.26 0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$187.00 5.94 USD |
-4.35
|
NT$13.37B 424.92M USD | NT$579.40K 18.41K USD | NT$187.00 5.94 USD | NT$200.00 6.36 USD | NT$13.37B 424.92M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.40 4.47 USD |
-1.79
|
TRY 13.53B 424.84M USD | TRY 541.92K 17.02K USD | TRY 141.50 4.44 USD | TRY 145.00 4.55 USD | TRY 13.53B 424.84M USD | 19.75 | TRY 7.21 0.23 USD | ||
|
Ribbon Communications
RBBN
US
|
$2.40 — |
-3.61
|
$422.73M — | $413.09K — | $2.40 — | $2.48 — | $422.73M — | 14.11 | $0.17 — | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 43.00 4.12 USD |
+1.06
|
NOK 4.40B 422.24M USD | NOK 168.52K 16.17K USD | NOK 42.15 4.04 USD | NOK 42.90 4.12 USD | NOK 4.40B 422.24M USD | 13.31 | NOK 3.23 0.31 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.98 1.62 USD |
+5.88
|
CN¥2.86B 421.85M USD | CN¥14.85M 2.19M USD | CN¥10.12 1.49 USD | CN¥11.22 1.66 USD | CN¥2.86B 421.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
One Stop Systems
OSS
US
|
$17.02 — |
-6.43
|
$421.57M — | $1.03M — | $16.80 — | $18.42 — | $421.57M — | 0 | -$0.04 — | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.76 0.76 USD |
-0.53
|
R$2.06B 418.51M USD | R$3.44M 696.34K USD | R$3.71 0.75 USD | R$3.82 0.77 USD | R$2.06B 418.51M USD | 0 | -R$0.40 -0.08 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$124.50 3.96 USD |
+9.69
|
NT$13.17B 418.44M USD | NT$12.89M 409.47K USD | NT$118.00 3.75 USD | NT$124.50 3.96 USD | NT$13.17B 418.44M USD | 0 | -NT$3.19 -0.1 USD | ||
Paysign
PAYS
US
|
$7.44 — |
+1.36
|
$415.94M — | $402.35K — | $7.20 — | $7.59 — | $415.94M — | 43.76 | $0.17 — | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$90.50 2.88 USD |
-3.62
|
NT$13.06B 414.87M USD | NT$2.36M 75.02K USD | NT$90.20 2.87 USD | NT$94.30 3 USD | NT$13.06B 414.87M USD | 26.38 | NT$3.43 0.11 USD | ||
International Money Express
IMXI
US
|
$13.73 — |
-1.93
|
$413.20M — | $453.70K — | $13.71 — | $14.10 — | $413.20M — | 16.15 | $0.85 — | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.71 7.75 USD |
-0.74
|
€357.78M 413M USD | €70.26K 81.1K USD | €6.62 7.64 USD | €6.87 7.93 USD | €357.78M 413M USD | 47.92 | €0.14 0.16 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥58.35 8.61 USD |
-5.89
|
CN¥2.79B 412.37M USD | CN¥2.79M 411.1K USD | CN¥58.00 8.56 USD | CN¥61.80 9.12 USD | CN¥2.79B 412.37M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.57 2 USD |
+1.42
|
CN¥2.79B 411.74M USD | CN¥6.80M 1M USD | CN¥13.28 1.96 USD | CN¥14.06 2.07 USD | CN¥2.79B 411.74M USD | 75.38 | CN¥0.18 0.03 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.90 1.55 USD |
-6.14
|
NT$12.96B 411.66M USD | NT$9.29M 295.21K USD | NT$48.70 1.55 USD | NT$52.30 1.66 USD | NT$12.96B 411.66M USD | 0 | -NT$8.65 -0.2 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$79.00 2.51 USD |
-1.5
|
NT$12.93B 410.92M USD | NT$2.82M 89.46K USD | NT$78.00 2.48 USD | NT$82.40 2.62 USD | NT$12.93B 410.92M USD | 19.75 | NT$4.00 0.13 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.35 1.53 USD |
+0.98
|
CN¥2.78B 410.73M USD | CN¥2.40M 353.38K USD | CN¥10.14 1.5 USD | CN¥10.50 1.55 USD | CN¥2.78B 410.73M USD | 38.33 | CN¥0.27 0.04 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.03 0.13 USD |
-6.36
|
HK$3.20B 409.62M USD | HK$8.36M 1.07M USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$3.20B 409.62M USD | 103.00 | HK$0.01 0.001 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥2.77B 408.34M USD | CN¥22.60M 3.33M USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥2.77B 408.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.40 23.55 USD |
0
|
€352.00M 406.33M USD | €13.34K 15.4K USD | €20.00 23.09 USD | €20.90 24.13 USD | €352.00M 406.33M USD | 24.87 | €0.82 0.95 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$59.50 1.89 USD |
-2.78
|
NT$12.77B 405.64M USD | NT$3.71M 117.9K USD | NT$59.50 1.89 USD | NT$63.50 2.02 USD | NT$12.77B 405.64M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Spectral Capital
FCCN
US
|
$4.20 — |
+56.72
|
$404.37M — | $14.72K — | $3.80 — | $4.20 — | $404.37M — | 0 | -$0.09 — | ||
|
Blend Labs
BLND
US
|
$1.67 — |
-0.6
|
$404.33M — | $2.43M — | $1.65 — | $1.75 — | $404.33M — | 0 | -$0.07 — | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.26 5.94 USD |
+3.31
|
CN¥2.74B 404.17M USD | CN¥2.20M 324.96K USD | CN¥38.61 5.7 USD | CN¥40.98 6.05 USD | CN¥2.74B 404.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
+0.72
|
€350.07M 404.1M USD | €44.06K 50.86K USD | €9.67 11.16 USD | €9.75 11.25 USD | €350.07M 404.1M USD | 25.65 | €0.38 0.44 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.45 0.44 USD |
-3.63
|
HK$3.15B 403.12M USD | HK$7.92M 1.01M USD | HK$3.41 0.44 USD | HK$3.70 0.47 USD | HK$3.15B 403.12M USD | 86.25 | HK$0.04 0.005 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.00 1.48 USD |
+0.6
|
CN¥2.73B 402.96M USD | CN¥4.78M 705.75K USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥2.73B 402.96M USD | 90.90 | CN¥0.11 0.02 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$204.50 6.5 USD |
-3.76
|
NT$12.63B 401.17M USD | NT$664.66K 21.12K USD | NT$202.00 6.42 USD | NT$215.50 6.85 USD | NT$12.63B 401.17M USD | 24.69 | NT$8.28 0.26 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.99 2.29 USD |
-2.07
|
€347.33M 400.93M USD | €55.99K 64.63K USD | €1.98 2.29 USD | €2.02 2.33 USD | €347.33M 400.93M USD | 16.56 | €0.12 0.14 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.10 2.93 USD |
-4.16
|
NT$12.60B 400.21M USD | NT$1.96M 62.37K USD | NT$92.00 2.92 USD | NT$97.00 3.08 USD | NT$12.60B 400.21M USD | 60.19 | NT$1.53 0.05 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.62 1.42 USD |
+4.34
|
CN¥2.70B 398.57M USD | CN¥7.36M 1.09M USD | CN¥9.12 1.35 USD | CN¥9.78 1.44 USD | CN¥2.70B 398.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.99 2.65 USD |
+3.75
|
CN¥2.70B 398.16M USD | CN¥3.76M 554.05K USD | CN¥17.15 2.53 USD | CN¥18.45 2.72 USD | CN¥2.70B 398.16M USD | 105.82 | CN¥0.17 0.03 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.04 0.52 USD |
-2.65
|
HK$3.11B 398.13M USD | HK$1.76M 224.53K USD | HK$4.00 0.51 USD | HK$4.17 0.53 USD | HK$3.11B 398.13M USD | 9.18 | HK$0.44 0.06 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.20 3.09 USD |
-3.76
|
NT$12.49B 396.87M USD | NT$1.47M 46.66K USD | NT$96.20 3.06 USD | NT$102.00 3.24 USD | NT$12.49B 396.87M USD | 23.14 | NT$4.20 0.13 USD | ||
|
Bakkt
BKKT
US
|
$8.87 — |
-1.99
|
$396.55M — | $792.83K — | $8.50 — | $9.38 — | $396.55M — | 0 | -$8.37 — | ||
|
IBEX
IBEX
US
|
$29.61 — |
+0.44
|
$396.45M — | $179.90K — | $29.21 — | $30.14 — | $396.45M — | 9.25 | $3.20 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||