Trang kết quả 19 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.35 2.27 USD |
-1.33
|
CN¥2.63B 365.08M USD | CN¥8.60M 1.2M USD | CN¥16.24 2.26 USD | CN¥16.71 2.32 USD | CN¥2.63B 365.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.55 0.58 USD |
-1.3
|
HK$2.85B 364.1M USD | HK$58.00K 7.42K USD | HK$4.52 0.58 USD | HK$4.66 0.6 USD | HK$2.85B 364.1M USD | 6.59 | HK$0.69 0.09 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.60 1.67 USD |
+2.14
|
NT$11.45B 363.72M USD | NT$713.12K 22.66K USD | NT$51.90 1.65 USD | NT$52.90 1.68 USD | NT$11.45B 363.72M USD | 22.28 | NT$2.36 0.07 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.60 1.2 USD |
-1.71
|
CN¥2.61B 363.43M USD | CN¥2.62M 364.47K USD | CN¥8.55 1.19 USD | CN¥8.88 1.23 USD | CN¥2.61B 363.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Energy One Limited EOL.AX | A$17.42 11.53 USD |
-0.46
|
A$548.32M 362.91M USD | A$60.94K 40.33K USD | A$16.96 11.23 USD | A$17.52 11.6 USD | A$548.32M 362.91M USD | 96.77 | A$0.18 0.12 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.70 0.85 USD |
+0.75
|
NT$11.42B 362.9M USD | NT$1.39M 44.21K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$11.42B 362.9M USD | 0 | -NT$0.05 -0.001 USD | ||
| Tyro Payments Limited TYR.AX | A$1.03 0.68 USD |
0
|
A$546.38M 361.62M USD | A$458.68K 303.58K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$546.38M 361.62M USD | 34.33 | A$0.03 0.02 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$66.00 2.1 USD |
+3.94
|
NT$11.30B 359.04M USD | NT$12.28M 390.24K USD | NT$64.00 2.03 USD | NT$67.10 2.13 USD | NT$11.30B 359.04M USD | 24.17 | NT$2.73 0.09 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.92 0.96 USD |
-2.54
|
CN¥2.58B 358.06M USD | CN¥12.51M 1.74M USD | CN¥6.87 0.96 USD | CN¥7.12 0.99 USD | CN¥2.58B 358.06M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.11 2.52 USD |
-2.79
|
CN¥2.57B 357.83M USD | CN¥4.17M 579.32K USD | CN¥18.01 2.5 USD | CN¥18.71 2.6 USD | CN¥2.57B 357.83M USD | 258.71 | CN¥0.07 0.009 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.24 1.84 USD |
-2.14
|
CN¥2.56B 356.11M USD | CN¥5.42M 753.2K USD | CN¥13.10 1.82 USD | CN¥13.62 1.89 USD | CN¥2.56B 356.11M USD | 331.00 | CN¥0.04 0.005 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
-1.27
|
CN¥2.56B 355.94M USD | CN¥15.04M 2.09M USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Real Matters Inc. REAL.TO | CA$6.46 4.79 USD |
+2.7
|
CA$479.58M 355.88M USD | CA$26.01K 19.3K USD | CA$6.20 4.6 USD | CA$6.48 4.81 USD | CA$479.58M 355.88M USD | 0 | -CA$0.43 -0.3 USD | ||
| Netronix, Inc. 6143.TWO | NT$129.00 4.1 USD |
-1.53
|
NT$11.10B 352.76M USD | NT$367.28K 11.67K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$11.10B 352.76M USD | 21.50 | NT$6.00 0.19 USD | ||
| Bakkt BKKT | $14.67 — |
+5.69
|
$352.64M — | $1.32M — | $13.54 — | $14.94 — | $352.64M — | 0 | -$5.71 — | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥14.09 1.96 USD |
-2.02
|
CN¥2.54B 352.64M USD | CN¥16.33M 2.27M USD | CN¥13.91 1.93 USD | CN¥14.63 2.03 USD | CN¥2.54B 352.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.60 1.75 USD |
-1.02
|
CN¥2.54B 352.52M USD | CN¥1.98M 275.25K USD | CN¥12.56 1.75 USD | CN¥12.82 1.78 USD | CN¥2.54B 352.52M USD | 34.05 | CN¥0.37 0.05 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.78 0.8 USD |
-1.03
|
CN¥2.53B 351.78M USD | CN¥1.23M 171.29K USD | CN¥5.74 0.8 USD | CN¥5.85 0.81 USD | CN¥2.53B 351.78M USD | 0 | -CN¥0.41 -0.05 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.30 2.68 USD |
-1.83
|
CN¥2.52B 350.56M USD | CN¥1.68M 232.95K USD | CN¥19.25 2.68 USD | CN¥19.76 2.75 USD | CN¥2.52B 350.56M USD | 241.25 | CN¥0.08 0.01 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.92 6.47 USD |
+0.51
|
€320.25M 350.07M USD | €121.42K 132.73K USD | €5.82 6.36 USD | €6.02 6.58 USD | €320.25M 350.07M USD | 42.28 | €0.14 0.15 USD | ||
| Team Group Inc. 4967.TW | NT$129.00 4.1 USD |
-2.64
|
NT$10.96B 348.27M USD | NT$5.59M 177.62K USD | NT$128.50 4.08 USD | NT$134.00 4.26 USD | NT$10.96B 348.27M USD | 46.73 | NT$2.76 0.09 USD | ||
| Xerox XRX | $2.71 — |
+1.12
|
$346.99M — | $1.86M — | $2.69 — | $2.79 — | $346.99M — | 0 | -$7.87 — | ||
| CE HUADA TECH 0085.HK | HK$1.33 0.17 USD |
-0.75
|
HK$2.70B 345.19M USD | HK$1.45M 185.43K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$2.70B 345.19M USD | 6.33 | HK$0.21 0.03 USD | ||
| SmartRent, Inc. SMRT | $1.82 — |
+6.43
|
$344.35M — | $1.67M — | $1.75 — | $1.92 — | $344.35M — | 0 | -$0.36 — | ||
| Danal Co., Ltd. 064260.KQ | ₩6,820 5.15 USD |
+0.89
|
₩456B 343.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 343.85M USD | 0 | ₩0 0 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.21 6.19 USD |
-0.64
|
SAR 1.29B 343.65M USD | SAR 115.27K 30.75K USD | SAR 23.20 6.19 USD | SAR 23.66 6.31 USD | SAR 1.29B 343.65M USD | 16.11 | SAR 1.44 0.38 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.70 1.87 USD |
+1.03
|
NT$10.80B 343.27M USD | NT$395.65K 12.57K USD | NT$58.60 1.86 USD | NT$59.40 1.89 USD | NT$10.80B 343.27M USD | 13.52 | NT$4.34 0.14 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.80 2.89 USD |
+1.68
|
NT$10.79B 342.99M USD | NT$474.21K 15.07K USD | NT$89.70 2.85 USD | NT$91.30 2.9 USD | NT$10.79B 342.99M USD | 16.21 | NT$5.60 0.18 USD | ||
| Endava DAVA | $6.31 — |
+4.3
|
$342.81M — | $1.37M — | $6.07 — | $6.38 — | $342.81M — | 28.68 | $0.22 — | ||
| Agora API | $3.77 — |
+1.62
|
$342.03M — | $346.96K — | $3.67 — | $3.81 — | $342.03M — | 53.85 | $0.07 — | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.20 1.01 USD |
-0.92
|
TRY 10.80B 339.22M USD | TRY 4.41M 138.38K USD | TRY 32.12 1.01 USD | TRY 32.84 1.03 USD | TRY 10.80B 339.22M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.70 2.31 USD |
+1.68
|
NT$10.66B 338.67M USD | NT$394.40K 12.53K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$10.66B 338.67M USD | 15.66 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.76 0.31 USD |
+3.61
|
NT$10.63B 337.84M USD | NT$9.02M 286.69K USD | NT$9.44 0.3 USD | NT$9.88 0.31 USD | NT$10.63B 337.84M USD | 0 | -NT$0.28 -0.008 USD | ||
| CHANJET 1588.HK | HK$8.10 1.04 USD |
-5.15
|
HK$2.64B 337.1M USD | HK$104.00K 13.3K USD | HK$8.10 1.04 USD | HK$8.54 1.09 USD | HK$2.64B 337.1M USD | 31.15 | HK$0.26 0.03 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.95 1.24 USD |
+3.87
|
NT$10.51B 333.95M USD | NT$5.85M 185.83K USD | NT$37.75 1.2 USD | NT$39.80 1.26 USD | NT$10.51B 333.95M USD | 33.00 | NT$1.18 0.04 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$308.00 9.79 USD |
-5.81
|
NT$10.45B 331.9M USD | NT$576.45K 18.32K USD | NT$300.50 9.55 USD | NT$330.50 10.5 USD | NT$10.45B 331.9M USD | 488.88 | NT$0.63 0.02 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥17.88 2.49 USD |
-2.19
|
CN¥2.39B 331.62M USD | CN¥2.20M 306.19K USD | CN¥17.68 2.46 USD | CN¥18.60 2.59 USD | CN¥2.39B 331.62M USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥22.23 3.09 USD |
-1.9
|
CN¥2.38B 330.36M USD | CN¥1.59M 221.68K USD | CN¥22.06 3.07 USD | CN¥22.97 3.19 USD | CN¥2.38B 330.36M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.16 4.89 USD |
+0.23
|
CN¥2.37B 329.76M USD | CN¥452.95K 62.98K USD | CN¥34.65 4.82 USD | CN¥35.41 4.92 USD | CN¥2.37B 329.76M USD | 63.92 | CN¥0.55 0.08 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.25 0.52 USD |
+2.2
|
NT$10.34B 328.49M USD | NT$4.89M 155.29K USD | NT$15.90 0.51 USD | NT$16.55 0.53 USD | NT$10.34B 328.49M USD | 0 | -NT$3.68 -0.1 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.42 0.89 USD |
-5.17
|
CN¥2.36B 328.28M USD | CN¥15.51M 2.16M USD | CN¥6.39 0.89 USD | CN¥6.81 0.95 USD | CN¥2.36B 328.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$68.20 2.17 USD |
+1.64
|
NT$10.32B 327.94M USD | NT$1.35M 42.98K USD | NT$66.60 2.12 USD | NT$68.80 2.19 USD | NT$10.32B 327.94M USD | 12.17 | NT$5.60 0.18 USD | ||
| izertis, S.A. IZER.MC | €10.50 11.48 USD |
-2.33
|
€299.00M 326.85M USD | €18.93K 20.7K USD | €10.15 11.1 USD | €10.80 11.81 USD | €299.00M 326.85M USD | 52.50 | €0.20 0.22 USD | ||
| Napatech A/S NAPA.OL | NOK 30.90 2.96 USD |
+4.75
|
NOK 3.40B 326.28M USD | NOK 210.87K 20.23K USD | NOK 30.25 2.9 USD | NOK 30.90 2.96 USD | NOK 3.40B 326.28M USD | 0 | -NOK 1.44 -0.1 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.28 0.2 USD |
+1.78
|
NT$10.22B 324.61M USD | NT$2.23M 70.88K USD | NT$6.19 0.2 USD | NT$6.31 0.2 USD | NT$10.22B 324.61M USD | 0 | -NT$0.76 -0.02 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.52 2.16 USD |
-0.64
|
CN¥2.33B 324.47M USD | CN¥4.27M 594.24K USD | CN¥15.26 2.12 USD | CN¥15.84 2.2 USD | CN¥2.33B 324.47M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.38 1.58 USD |
-1.64
|
CN¥2.33B 324.46M USD | CN¥5.34M 742.82K USD | CN¥11.26 1.57 USD | CN¥11.60 1.61 USD | CN¥2.33B 324.46M USD | 49.47 | CN¥0.23 0.03 USD | ||
| Esprinet S.p.A. PRT.MI | €6.00 6.56 USD |
+1.01
|
€296.66M 324.28M USD | €201.63K 220.4K USD | €5.96 6.52 USD | €6.07 6.64 USD | €296.66M 324.28M USD | 14.28 | €0.42 0.46 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$93.80 2.98 USD |
+3.65
|
NT$10.19B 323.91M USD | NT$7.71M 245.15K USD | NT$90.50 2.88 USD | NT$95.70 3.04 USD | NT$10.19B 323.91M USD | 24.42 | NT$3.84 0.12 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$190.00 6.04 USD |
+1.88
|
NT$10.12B 321.71M USD | NT$209.13K 6.65K USD | NT$187.00 5.94 USD | NT$193.00 6.13 USD | NT$10.12B 321.71M USD | 32.14 | NT$5.91 0.19 USD | ||
| USBC USBC | $0.82 — |
+10.96
|
$321.48M — | $346.43K — | $0.74 — | $0.82 — | $321.48M — | 0 | -$4.50 — | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥8.62 1.2 USD |
-1.49
|
CN¥2.31B 320.73M USD | CN¥9.09M 1.26M USD | CN¥8.56 1.19 USD | CN¥8.96 1.25 USD | CN¥2.31B 320.73M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$163.00 5.18 USD |
+4.49
|
NT$10.06B 319.76M USD | NT$866.01K 27.52K USD | NT$157.00 4.99 USD | NT$163.00 5.18 USD | NT$10.06B 319.76M USD | 21.33 | NT$7.64 0.24 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
0
|
CN¥2.30B 319.68M USD | CN¥3.58M 498.46K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Repay RPAY | $3.50 — |
+2.64
|
$319.68M — | $766.84K — | $3.40 — | $3.56 — | $319.68M — | 0 | -$1.38 — | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$70.70 2.25 USD |
+0.14
|
NT$9.98B 317.27M USD | NT$285.78K 9.08K USD | NT$70.70 2.25 USD | NT$72.30 2.3 USD | NT$9.98B 317.27M USD | 87.28 | NT$0.81 0.03 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.00 1.14 USD |
+0.42
|
NT$9.97B 316.9M USD | NT$397.51K 12.63K USD | NT$35.85 1.14 USD | NT$36.45 1.16 USD | NT$9.97B 316.9M USD | 0 | -NT$6.82 -0.2 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 3.22 0.68 USD |
+0.94
|
MYR 1.49B 316.85M USD | MYR 261.90K 55.69K USD | MYR 3.18 0.68 USD | MYR 3.23 0.69 USD | MYR 1.49B 316.85M USD | 16.94 | MYR 0.19 0.04 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥28.66 3.98 USD |
-1.95
|
CN¥2.28B 316.53M USD | CN¥1.71M 237.99K USD | CN¥28.45 3.96 USD | CN¥30.16 4.19 USD | CN¥2.28B 316.53M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Conduent Incorporated CNDT | $2.00 — |
+5.82
|
$315.95M — | $1.38M — | $1.87 — | $2.03 — | $315.95M — | 0 | -$0.90 — | ||
| VSTECS Berhad 5162.KL | MYR 4.16 0.88 USD |
+1.96
|
MYR 1.48B 315.39M USD | MYR 298.80K 63.53K USD | MYR 4.06 0.86 USD | MYR 4.16 0.88 USD | MYR 1.48B 315.39M USD | 17.33 | MYR 0.24 0.05 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.00 3.27 USD |
0
|
NT$9.90B 314.7M USD | NT$126.47K 4.02K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$9.90B 314.7M USD | 9.47 | NT$10.87 0.35 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.70 1.8 USD |
-0.18
|
NT$9.89B 314.26M USD | NT$5.98M 190.14K USD | NT$55.90 1.78 USD | NT$57.50 1.83 USD | NT$9.89B 314.26M USD | 210.00 | NT$0.27 0.008 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$114.50 3.64 USD |
+1.33
|
NT$9.89B 314.14M USD | NT$36.08K 1.15K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$9.89B 314.14M USD | 0 | -NT$0.26 -0.008 USD | ||
| HOME CONTROL 1747.HK | HK$4.59 0.59 USD |
-4.38
|
HK$2.46B 314.03M USD | HK$1.61M 206.37K USD | HK$4.50 0.58 USD | HK$4.80 0.61 USD | HK$2.46B 314.03M USD | 65.57 | HK$0.07 0.008 USD | ||
| Digital Value S.p.A. DGV.MI | €28.30 30.94 USD |
+0.35
|
€287.18M 313.93M USD | €58.06K 63.47K USD | €28.10 30.72 USD | €28.25 30.88 USD | €287.18M 313.93M USD | 15.54 | €1.82 1.99 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.08 3.77 USD |
-0.2
|
CA$420.27M 311.86M USD | CA$155.45K 115.35K USD | CA$5.05 3.75 USD | CA$5.10 3.78 USD | CA$420.27M 311.86M USD | 20.32 | CA$0.25 0.19 USD | ||
| Waldencast WALD | $2.45 — |
+4.7
|
$311.81M — | $73.60K — | $2.36 — | $2.53 — | $311.81M — | 0 | -$1.81 — | ||
| Seeing Machines SEEMF | $0.06 — |
+8.25
|
$311.73M — | $500.00 — | $0.06 — | $0.06 — | $311.73M — | 0 | -$0.01 — | ||
| AzureWave Technologies, Inc. 3694.TW | NT$63.00 2 USD |
+1.45
|
NT$9.76B 310.24M USD | NT$480.39K 15.26K USD | NT$62.50 1.99 USD | NT$63.40 2.01 USD | NT$9.76B 310.24M USD | 16.27 | NT$3.87 0.12 USD | ||
| Insyde Software Corp. 6231.TWO | NT$213.50 6.78 USD |
-0.23
|
NT$9.75B 309.71M USD | NT$147.87K 4.7K USD | NT$212.50 6.75 USD | NT$216.00 6.86 USD | NT$9.75B 309.71M USD | 32.59 | NT$6.55 0.21 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$174.50 5.54 USD |
+1.45
|
NT$9.73B 309.22M USD | NT$1.00M 31.85K USD | NT$172.50 5.48 USD | NT$176.50 5.61 USD | NT$9.73B 309.22M USD | 40.30 | NT$4.33 0.14 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.63 0.47 USD |
-0.79
|
SGD 410.91M 307.96M USD | SGD 2.61M 1.96M USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 410.91M 307.96M USD | 31.50 | SGD 0.02 0.01 USD | ||
| GEM Services, Inc. 6525.TW | NT$75.00 2.38 USD |
+0.27
|
NT$9.68B 307.54M USD | NT$61.08K 1.94K USD | NT$74.80 2.38 USD | NT$75.60 2.4 USD | NT$9.68B 307.54M USD | 12.82 | NT$5.85 0.19 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.07 1.26 USD |
-0.55
|
CN¥2.21B 307.01M USD | CN¥1.91M 266.06K USD | CN¥8.96 1.25 USD | CN¥9.17 1.28 USD | CN¥2.21B 307.01M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Methode Electronics MEI | $8.69 — |
+4.7
|
$306.04M — | $462.36K — | $7.90 — | $8.72 — | $306.04M — | 0 | -$1.54 — | ||
| WITS Corp. 4953.TWO | NT$131.50 4.18 USD |
+0.77
|
NT$9.62B 305.64M USD | NT$399.43K 12.69K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$9.62B 305.64M USD | 20.04 | NT$6.56 0.21 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$122.00 3.88 USD |
-0.41
|
NT$9.61B 305.34M USD | NT$9.66M 306.8K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$9.61B 305.34M USD | 22.14 | NT$5.51 0.18 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.50 2.11 USD |
+0.3
|
NT$9.59B 304.85M USD | NT$272.40K 8.66K USD | NT$66.40 2.11 USD | NT$67.20 2.14 USD | NT$9.59B 304.85M USD | 14.71 | NT$4.52 0.14 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.72 2.6 USD |
-1.68
|
CN¥2.19B 304.54M USD | CN¥2.74M 380.41K USD | CN¥18.61 2.59 USD | CN¥19.24 2.68 USD | CN¥2.19B 304.54M USD | 98.52 | CN¥0.19 0.03 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$134.00 4.26 USD |
+0.37
|
NT$9.58B 304.49M USD | NT$65.79K 2.09K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$9.58B 304.49M USD | 0 | -NT$2.02 -0.06 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥28.07 3.9 USD |
-2.09
|
CN¥2.18B 303.38M USD | CN¥1.52M 210.87K USD | CN¥27.72 3.85 USD | CN¥28.72 3.99 USD | CN¥2.18B 303.38M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.34 3.65 USD |
-0.15
|
€277.16M 302.97M USD | €133.66K 146.11K USD | €3.33 3.64 USD | €3.37 3.68 USD | €277.16M 302.97M USD | 37.11 | €0.09 0.1 USD | ||
| Computer Modelling CMDXF | $3.64 — |
0
|
$301.14M — | $300.00 — | $3.64 — | $3.64 — | $301.14M — | 20.22 | $0.18 — | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.50 1.99 USD |
+2.97
|
NT$9.46B 300.63M USD | NT$981.50K 31.19K USD | NT$61.20 1.94 USD | NT$62.50 1.99 USD | NT$9.46B 300.63M USD | 14.74 | NT$4.24 0.13 USD | ||
| D-Link Corporation 2332.TW | NT$15.85 0.5 USD |
-0.31
|
NT$9.46B 300.62M USD | NT$1.15M 36.64K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$9.46B 300.62M USD | 0 | -NT$0.66 -0.02 USD | ||
| BrainChip BRCHF | $0.12 — |
+4.35
|
$299.23M — | $45.02K — | $0.12 — | $0.12 — | $299.23M — | 0 | -$0.01 — | ||
| Bang & Olufsen A/S BO.CO | DKK 14.24 2.09 USD |
0
|
DKK 2.03B 296.93M USD | DKK 87.77K 12.87K USD | DKK 14.14 2.07 USD | DKK 14.32 2.1 USD | DKK 2.03B 296.93M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Incap Oyj ICP1V.HE | €9.21 10.07 USD |
+2.79
|
€271.21M 296.47M USD | €28.86K 31.55K USD | €8.96 9.79 USD | €9.25 10.11 USD | €271.21M 296.47M USD | 16.44 | €0.56 0.61 USD | ||
| GoPro GPRO | $1.85 — |
+8.82
|
$295.50M — | $4.89M — | $1.68 — | $1.85 — | $295.50M — | 0 | -$0.76 — | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.94 3.88 USD |
-1.69
|
CN¥2.12B 295.25M USD | CN¥2.49M 346.42K USD | CN¥27.37 3.81 USD | CN¥29.09 4.04 USD | CN¥2.12B 295.25M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$81.60 2.59 USD |
+0.12
|
NT$9.24B 293.73M USD | NT$339.00K 10.77K USD | NT$81.50 2.59 USD | NT$82.60 2.62 USD | NT$9.24B 293.73M USD | 0 | -NT$1.50 -0.04 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.35 1.3 USD |
-1.89
|
CN¥2.11B 293.33M USD | CN¥3.37M 468.08K USD | CN¥9.23 1.28 USD | CN¥9.50 1.32 USD | CN¥2.11B 293.33M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 110.00 10.74 USD |
-1.79
|
SEK 3.00B 293.2M USD | SEK 23.80K 2.32K USD | SEK 109.40 10.68 USD | SEK 112.20 10.95 USD | SEK 3.00B 293.2M USD | 30.81 | SEK 3.57 0.35 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$177.00 5.62 USD |
+3.81
|
NT$9.20B 292.46M USD | NT$1.65M 52.51K USD | NT$168.00 5.34 USD | NT$184.00 5.85 USD | NT$9.20B 292.46M USD | 37.18 | NT$4.76 0.15 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.09 0.43 USD |
-4.92
|
CN¥2.10B 292.33M USD | CN¥14.15M 1.97M USD | CN¥3.09 0.43 USD | CN¥3.26 0.45 USD | CN¥2.10B 292.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$46.15 1.47 USD |
-0.32
|
NT$9.17B 291.39M USD | NT$829.01K 26.34K USD | NT$46.05 1.46 USD | NT$46.90 1.49 USD | NT$9.17B 291.39M USD | 25.49 | NT$1.81 0.06 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.95 1.46 USD |
+1.43
|
NT$9.15B 290.81M USD | NT$163.59K 5.2K USD | NT$45.50 1.45 USD | NT$45.95 1.46 USD | NT$9.15B 290.81M USD | 21.67 | NT$2.12 0.07 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$186.50 5.93 USD |
+4.48
|
NT$9.12B 289.86M USD | NT$235.42K 7.48K USD | NT$180.50 5.74 USD | NT$191.00 6.07 USD | NT$9.12B 289.86M USD | 28.60 | NT$6.52 0.21 USD | ||
| Paysign PAYS | $5.26 — |
+4.16
|
$289.53M — | $266.86K — | $5.04 — | $5.28 — | $289.53M — | 40.46 | $0.13 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||