Página 19 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aehr Test Systems AEHR | $11.17 — |
+0.54
|
$322.98M — | $1.36M — | $10.8 — | $11.38 — | $322.98M — | 21.48 | $0.52 — | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $56 1.78 USD |
-1.06
|
$10.16B 322.85M USD | $3.68M 116.79K USD | $55.9 1.78 USD | $58.3 1.85 USD | $10.16B 322.85M USD | 9.67 | $5.79 0.18 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $85.6 2.72 USD |
+2.39
|
$10.16B 322.81M USD | $313.42K 9.96K USD | $84 2.67 USD | $85.6 2.72 USD | $10.16B 322.81M USD | 28.34 | $3.02 0.1 USD | |
| Applied Optoelectronics AAOI | $8.29 — |
-2.7
|
$322.55M — | $7.21M — | $8.25 — | $8.89 — | $322.55M — | 0 | -$1.79 — | |
| Forward Electronics Co., Ltd. 8085.TWO | $72.2 2.29 USD |
-0.96
|
$10.11B 321.15M USD | $12.96M 411.71K USD | $70.2 2.23 USD | $74.3 2.36 USD | $10.11B 321.15M USD | 0 | -$1.05 -0.03 USD | |
| Bravura Solutions Limited BVS.AX | $1.08 0.71 USD |
+0.93
|
$484.22M 320.49M USD | $287.16K 190.06K USD | $1.07 0.71 USD | $1.1 0.72 USD | $484.22M 320.49M USD | 0 | -$0.3 -0.1 USD | |
| JCY International Berhad 5161.KL | $0.7099 0.15 USD |
0
|
$1.5B 319.08M USD | $24.64M 5.24M USD | $0.6899 0.15 USD | $0.7299 0.15 USD | $1.5B 319.08M USD | 0 | -$0.01 -0.002 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $9.33 1.3 USD |
+0.32
|
$2.29B 318.93M USD | $35.3M 4.91M USD | $9.01 1.25 USD | $9.69 1.35 USD | $2.29B 318.93M USD | 77.75 | $0.12 0.02 USD | |
| Weebit Nano Limited WBT.AX | $2.55 1.69 USD |
+4.94
|
$481.4M 318.62M USD | $1.41M 930.27K USD | $2.46 1.63 USD | $2.65 1.75 USD | $481.4M 318.62M USD | 0 | -$0.23 -0.1 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $15.46 2.15 USD |
+1.71
|
$2.29B 318.49M USD | $835K 116.1K USD | $15.17 2.11 USD | $15.78 2.19 USD | $2.29B 318.49M USD | 32.89 | $0.47 0.07 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.4 0.47 USD |
-0.58
|
$2.29B 318.46M USD | $15.76M 2.19M USD | $3.3 0.46 USD | $3.49 0.49 USD | $2.29B 318.46M USD | 0 | -$0.2 -0.02 USD | |
| VSTECS Berhad 5162.KL | $4.2 0.89 USD |
+1.45
|
$1.5B 318.42M USD | $366K 77.82K USD | $4.06 0.86 USD | $4.22 0.9 USD | $1.5B 318.42M USD | 22.10 | $0.19 0.04 USD | |
| AudioCodes AUDC | $10.38 — |
+1.17
|
$317.97M — | $20.9K — | $10.35 — | $10.51 — | $317.97M — | 28.83 | $0.36 — | |
| SIM Technology Group Limited 912000.TW | $4.66 0.15 USD |
+3.56
|
$9.99B 317.37M USD | $13.29M 422.19K USD | $4.5 0.14 USD | $4.84 0.15 USD | $9.99B 317.37M USD | 6.95 | $0.67 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $13.3 0.37 USD |
-2.21
|
$11.27B 317.1M USD | $2.96M 83.31K USD | $12.9 0.36 USD | $13.6 0.38 USD | $11.27B 317.1M USD | 21.11 | $0.63 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.92 1.38 USD |
+0.2
|
$2.28B 316.52M USD | $3.06M 425.29K USD | $9.71 1.35 USD | $10.06 1.4 USD | $2.28B 316.52M USD | 0 | -$0.61 -0.08 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $137 4.35 USD |
+0.37
|
$9.93B 315.53M USD | $148.78K 4.73K USD | $137 4.35 USD | $138 4.38 USD | $9.93B 315.53M USD | 16.29 | $8.41 0.27 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.74 0.94 USD |
+1.97
|
$2.26B 313.95M USD | $4.21M 584.78K USD | $6.6 0.92 USD | $6.9 0.96 USD | $2.26B 313.95M USD | 224.66 | $0.03 0.004 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.16 1.27 USD |
+1.78
|
$2.25B 313.33M USD | $1.94M 269.52K USD | $8.94 1.24 USD | $9.25 1.29 USD | $2.25B 313.33M USD | 43.61 | $0.21 0.03 USD | |
| Senao International Co.,Ltd. 2450.TW | $38.1 1.21 USD |
+0.66
|
$9.84B 312.65M USD | $188.7K 6K USD | $37.8 1.2 USD | $38.2 1.21 USD | $9.84B 312.65M USD | 15.36 | $2.48 0.08 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.76 0.24 USD |
+0.57
|
$2.25B 312.45M USD | $11.73M 1.63M USD | $1.75 0.24 USD | $1.8 0.25 USD | $2.25B 312.45M USD | 44.00 | $0.04 0.005 USD | |
| Speed Tech Corp. 5457.TWO | $56.8 1.8 USD |
+0.89
|
$9.8B 311.52M USD | $304.17K 9.66K USD | $56.4 1.79 USD | $57.3 1.82 USD | $9.8B 311.52M USD | 34.84 | $1.63 0.05 USD | |
| TXT e-solutions S.p.A. TXT.MI | $24.25 26.51 USD |
+0.62
|
$284.95M 311.49M USD | $8.35K 9.13K USD | $24.15 26.4 USD | $24.5 26.78 USD | $284.95M 311.49M USD | 16.95 | $1.43 1.56 USD | |
| Detection Technology Oyj DETEC.HE | $19.4 21.21 USD |
0
|
$284.32M 310.81M USD | $1.56K 1.7K USD | $18.4 20.11 USD | $20 21.86 USD | $284.32M 310.81M USD | 51.05 | $0.38 0.42 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $11.8 0.33 USD |
-9.23
|
$11.04B 310.56M USD | $3.85M 108.35K USD | $11.4 0.32 USD | $13.2 0.37 USD | $11.04B 310.56M USD | 25.65 | $0.46 0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $30.33 4.22 USD |
+1.64
|
$2.23B 310.39M USD | $898.05K 124.87K USD | $29.59 4.11 USD | $30.97 4.31 USD | $2.23B 310.39M USD | 19.82 | $1.53 0.21 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $98.6 3.13 USD |
+0.82
|
$9.76B 310.17M USD | $119.27K 3.79K USD | $97.8 3.11 USD | $98.7 3.14 USD | $9.76B 310.17M USD | 23.81 | $4.14 0.13 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $102.3 3.21 USD |
+1.19
|
$9.87B 310.09M USD | $1.08M 34.01K USD | $100.2 3.15 USD | $104 3.27 USD | $9.87B 310.09M USD | 51.40 | $1.99 0.06 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.16 USD |
+3.14
|
$282.98M 309.33M USD | $41K 44.82K USD | $0.13 0.14 USD | $0.14 0.16 USD | $282.98M 309.33M USD | 0 | -$0.01 -0.01 USD | |
| Turtle Beach HEAR | $14.34 — |
+1.7
|
$308.64M — | $420.03K — | $14.1 — | $14.51 — | $308.64M — | 0 | -$0.62 — | |
| Hitron Technologies Inc. 2419.TW | $30.2 0.96 USD |
+0.67
|
$9.7B 308.34M USD | $434.53K 13.81K USD | $30.05 0.95 USD | $30.55 0.97 USD | $9.7B 308.34M USD | 0 | -$0.16 -0.005 USD | |
| FARO FARO | $16 — |
+0.25
|
$307.29M — | $162.47K — | $15.83 — | $16.19 — | $307.29M — | 0 | -$2.25 — | |
| ENC Digital Technology Co., Ltd 603869.SS | $4.36 0.61 USD |
0
|
$2.2B 305.84M USD | $1.91M 266.01K USD | $4.31 0.6 USD | $4.45 0.62 USD | $2.2B 305.84M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.33 1.99 USD |
-0.9
|
$2.2B 305.68M USD | $3.02M 419.3K USD | $14.28 1.99 USD | $14.74 2.05 USD | $2.2B 305.68M USD | 30.48 | $0.47 0.07 USD | |
| American Software AMSWA | $9.13 — |
-1.19
|
$303.3M — | $643.62K — | $8.99 — | $9.35 — | $303.3M — | 31.48 | $0.29 — | |
| AMPACS Corporation 6743.TW | $64.6 2.05 USD |
+5.21
|
$9.53B 302.77M USD | $1.83M 58.07K USD | $62 1.97 USD | $66.4 2.11 USD | $9.53B 302.77M USD | 0 | -$0.16 -0.005 USD | |
| Datasonic Group Berhad 5216.KL | $0.51 0.11 USD |
+0.99
|
$1.42B 302.49M USD | $4.13M 877.44K USD | $0.51 0.11 USD | $0.52 0.11 USD | $1.42B 302.49M USD | 17.00 | $0.03 0.006 USD | |
| Shoper S.A. SHO.WA | $42.1 10.7 USD |
-0.24
|
$1.18B 301.06M USD | $5.7K 1.45K USD | $42.1 10.7 USD | $42.6 10.83 USD | $1.18B 301.06M USD | 42.10 | $1 0.25 USD | |
| HCR Co., Ltd 688500.SS | $29.09 4.04 USD |
-0.68
|
$2.16B 300.42M USD | $301.31K 41.89K USD | $28.8 4 USD | $29.45 4.09 USD | $2.16B 300.42M USD | 0 | -$2.51 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.35 3.8 USD |
-0.69
|
$2.16B 299.82M USD | $585.12K 81.36K USD | $27.2 3.78 USD | $27.86 3.87 USD | $2.16B 299.82M USD | 94.31 | $0.29 0.04 USD | |
| Acme Electronics Corporation 8121.TWO | $44.3 1.41 USD |
-0.67
|
$9.44B 299.82M USD | $3.99M 126.71K USD | $41.2 1.31 USD | $46.5 1.48 USD | $9.44B 299.82M USD | 0 | -$0.25 -0.007 USD | |
| Immersion IMMR | $9.41 — |
-1.05
|
$299.75M — | $706.19K — | $9.32 — | $9.54 — | $299.75M — | 6.81 | $1.38 — | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $24.4 3.39 USD |
+2.18
|
$2.15B 299.37M USD | $850.24K 118.22K USD | $23.8 3.31 USD | $24.89 3.46 USD | $2.15B 299.37M USD | 0 | -$0.08 -0.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $54.9 1.74 USD |
+3.58
|
$9.4B 298.65M USD | $2.21M 70.1K USD | $53.2 1.69 USD | $55 1.75 USD | $9.4B 298.65M USD | 21.03 | $2.61 0.08 USD | |
| AMPAK Technology Inc. 6546.TWO | $141.5 4.5 USD |
+1.43
|
$9.37B 297.77M USD | $1.64M 52.23K USD | $140 4.45 USD | $144 4.58 USD | $9.37B 297.77M USD | 31.51 | $4.49 0.14 USD | |
| BrainChip BRCHF | $0.1499 — |
+15.38
|
$297.52M — | $66.7K — | $0.14 — | $0.1499 — | $297.52M — | 0 | -$0.02 — | |
| Meyer Burger Technology AG MBTN.SW | $0.01 0.01 USD |
+2.8
|
$261.02M 296.98M USD | $331.93M 377.66M USD | $0.01 0.01 USD | $0.01 0.01 USD | $261.02M 296.98M USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.34 4.08 USD |
-0.14
|
$2.13B 296.75M USD | $803.38K 111.7K USD | $28.77 4 USD | $30.21 4.2 USD | $2.13B 296.75M USD | 88.90 | $0.33 0.05 USD | |
| Progate Group Corporation 8227.TWO | $250 7.94 USD |
+1.63
|
$9.34B 296.65M USD | $824.73K 26.21K USD | $246 7.82 USD | $257 8.17 USD | $9.34B 296.65M USD | 67.02 | $3.73 0.12 USD | |
| Materialise MTLS | $5.01 — |
-0.2
|
$295.93M — | $34.35K — | $4.98 — | $5.05 — | $295.93M — | 41.75 | $0.12 — | |
| Vakrangee Limited VAKRANGEE.NS | $22.68 0.27 USD |
+0.04
|
$24.44B 295.72M USD | $4.78M 57.8K USD | $22.5 0.27 USD | $22.98 0.28 USD | $24.44B 295.72M USD | 1134.00 | $0.02 0.0002 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.36 2.14 USD |
-2.41
|
$2.13B 295.67M USD | $4.24M 590.04K USD | $15.29 2.13 USD | $15.86 2.21 USD | $2.13B 295.67M USD | 0 | -$0.22 -0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.69 0.27 USD |
-0.04
|
$24.42B 295.46M USD | $629.01K 7.61K USD | $22.51 0.27 USD | $22.97 0.28 USD | $24.42B 295.46M USD | 1134.50 | $0.02 0.0002 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.73 0.25 USD |
+1.98
|
$9.28B 294.75M USD | $3.22M 102.38K USD | $7.28 0.23 USD | $8.15 0.26 USD | $9.28B 294.75M USD | 0 | -$1.14 -0.03 USD | |
| Domo DOMO | $7.72 — |
+0.26
|
$294.71M — | $722.1K — | $7.64 — | $7.87 — | $294.71M — | 0 | -$2.1 — | |
| MotorK plc MTRK.AS | $6 6.56 USD |
0
|
$269.38M 294.46M USD | $47.09K 51.47K USD | $5.9 6.45 USD | $6 6.56 USD | $269.38M 294.46M USD | 0 | -$0.33 -0.3 USD | |
| Gigastorage Corporation 2406.TW | $26.35 0.84 USD |
-3.83
|
$9.25B 293.81M USD | $94.28M 3M USD | $26.2 0.83 USD | $28.65 0.91 USD | $9.25B 293.81M USD | 0 | -$0.8 -0.02 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.6 6.12 USD |
+0.72
|
$268.75M 293.78M USD | $6.7K 7.33K USD | $5.59 6.11 USD | $5.62 6.14 USD | $268.75M 293.78M USD | 14.73 | $0.38 0.42 USD | |
| Nerdy NRDY | $1.67 — |
+0.6
|
$293.42M — | $1.79M — | $1.63 — | $1.72 — | $293.42M — | 0 | -$0.27 — | |
| Senao Networks, Inc. 3558.TWO | $188 5.97 USD |
+0.8
|
$9.22B 293.08M USD | $160.27K 5.09K USD | $186.5 5.93 USD | $189.5 6.02 USD | $9.22B 293.08M USD | 14.83 | $12.67 0.4 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.06 2.65 USD |
+2.25
|
$2.1B 292.36M USD | $1.48M 205.44K USD | $18.5 2.57 USD | $19.45 2.7 USD | $2.1B 292.36M USD | 190.59 | $0.1 0.01 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.21 3.51 USD |
-0.93
|
$266.37M 291.18M USD | $27.98K 30.58K USD | $3.21 3.51 USD | $3.29 3.59 USD | $266.37M 291.18M USD | 9.44 | $0.34 0.37 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.69 0.51 USD |
+2.5
|
$2.09B 290.89M USD | $15.99M 2.22M USD | $3.53 0.49 USD | $3.79 0.53 USD | $2.09B 290.89M USD | 0 | -$0.72 -0.1 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $98.3 3.12 USD |
+2.4
|
$9.14B 290.41M USD | $943.66K 29.98K USD | $96.1 3.05 USD | $99.6 3.16 USD | $9.14B 290.41M USD | 19.97 | $4.92 0.16 USD | |
| Genesys Logic, Inc. 6104.TWO | $100.5 3.19 USD |
+1.52
|
$9.11B 289.58M USD | $389.67K 12.38K USD | $100 3.18 USD | $101.5 3.23 USD | $9.11B 289.58M USD | 56.46 | $1.78 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.8 4 USD |
-2.37
|
$2.08B 289.28M USD | $4.99M 693.26K USD | $28.62 3.98 USD | $29.8 4.14 USD | $2.08B 289.28M USD | 0 | -$0.81 -0.1 USD | |
| Arteris AIP | $7.51 — |
+2.32
|
$288.98M — | $2.86M — | $7.31 — | $7.61 — | $288.98M — | 0 | -$1.02 — | |
| Telos TLS | $4.02 — |
0
|
$288.47M — | $6.66M — | $3.91 — | $4.24 — | $288.47M — | 0 | -$0.44 — | |
| Dimerco Data System Corporation 5403.TWO | $119 3.78 USD |
+0.42
|
$9.08B 288.46M USD | $114.52K 3.64K USD | $118.5 3.77 USD | $119.5 3.8 USD | $9.08B 288.46M USD | 15.97 | $7.45 0.24 USD | |
| Paramount Communications Limited PARACABLES.NS | $73.21 0.89 USD |
+2.77
|
$23.83B 288.35M USD | $409.64K 4.96K USD | $70.25 0.85 USD | $73.5 0.89 USD | $23.83B 288.35M USD | 22.25 | $3.29 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.87 2.35 USD |
+0.12
|
$2.07B 288.23M USD | $6.17M 857.46K USD | $16.17 2.25 USD | $17.5 2.43 USD | $2.07B 288.23M USD | 93.72 | $0.18 0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $14.7 0.41 USD |
-1.34
|
$10.2B 287.02M USD | $1.68M 47.22K USD | $14.6 0.41 USD | $15.3 0.43 USD | $10.2B 287.02M USD | 28.26 | $0.52 0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $26.67 3.71 USD |
-2.31
|
$2.06B 286.84M USD | $2.58M 358.44K USD | $26.6 3.7 USD | $27.79 3.86 USD | $2.06B 286.84M USD | 222.25 | $0.12 0.02 USD | |
| Canaan CAN | $1 — |
-3.87
|
$286.04M — | $4.74M — | $0.9799 — | $1.06 — | $286.04M — | 0 | -$2.06 — | |
| Unisys UIS | $4.13 — |
+2.48
|
$285.91M — | $913.08K — | $4.06 — | $4.15 — | $285.91M — | 0 | -$5.91 — | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.15 USD |
-2.22
|
$430.53M 284.95M USD | $5.02M 3.32M USD | $0.22 0.14 USD | $0.23 0.15 USD | $430.53M 284.95M USD | 0 | -$0.02 -0.01 USD | |
| SAES Getters S.p.A. SG.MI | $28 30.61 USD |
0
|
$260.23M 284.47M USD | $144.43K 157.88K USD | $28 30.61 USD | $28.05 30.66 USD | $260.23M 284.47M USD | 0 | -$5 -5.4 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $153 4.86 USD |
-0.33
|
$8.94B 284.13M USD | $834.77K 26.53K USD | $152.5 4.85 USD | $158.5 5.04 USD | $8.94B 284.13M USD | 18.65 | $8.2 0.26 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.17 0.58 USD |
+2.21
|
$2.04B 283.58M USD | $9.3M 1.29M USD | $4.03 0.56 USD | $4.25 0.59 USD | $2.04B 283.58M USD | 46.33 | $0.09 0.01 USD | |
| Pexip Holding ASA PEXIP.OL | $29 2.78 USD |
0
|
$2.95B 283.3M USD | $82.64K 7.93K USD | $28.65 2.75 USD | $29.35 2.82 USD | $2.95B 283.3M USD | 0 | -$0.57 -0.05 USD | |
| Infortrend Technology, Inc. 2495.TW | $32.55 1.03 USD |
+9.97
|
$8.9B 282.93M USD | $19.61M 623.27K USD | $29.85 0.95 USD | $32.55 1.03 USD | $8.9B 282.93M USD | 30.42 | $1.07 0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $9.87 1.37 USD |
+2.71
|
$2.03B 282.37M USD | $2.38M 331.05K USD | $9.59 1.33 USD | $10.02 1.39 USD | $2.03B 282.37M USD | 35.25 | $0.28 0.04 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $136.5 4.29 USD |
-1.02
|
$8.98B 281.86M USD | $805.47K 25.3K USD | $132.2 4.15 USD | $138.7 4.36 USD | $8.98B 281.86M USD | 59.60 | $2.29 0.07 USD | |
| REC Silicon ASA RECSI.OL | $6.98 0.67 USD |
-1.41
|
$2.94B 281.64M USD | $1.74M 166.99K USD | $6.95 0.67 USD | $7.34 0.7 USD | $2.94B 281.64M USD | 13.16 | $0.53 0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $23.65 0.75 USD |
+1.28
|
$8.86B 281.39M USD | $2.01M 63.96K USD | $23.4 0.74 USD | $24 0.76 USD | $8.86B 281.39M USD | 0 | -$0.32 -0.01 USD | |
| Newlink Technology Inc. 9600.HK | $2.33 0.3 USD |
+1.75
|
$2.2B 281.18M USD | $536K 68.53K USD | $2.22 0.28 USD | $2.34 0.3 USD | $2.2B 281.18M USD | 0 | -$0.09 -0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $145.5 4.62 USD |
+1.75
|
$8.84B 280.96M USD | $343.62K 10.92K USD | $143 4.54 USD | $146.5 4.66 USD | $8.84B 280.96M USD | 161.66 | $0.9 0.03 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.02 1.12 USD |
+0.38
|
$2.02B 280.73M USD | $3.9M 541.77K USD | $7.94 1.1 USD | $8.12 1.13 USD | $2.02B 280.73M USD | 66.83 | $0.12 0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.47 1.87 USD |
+2.75
|
$2.02B 280.21M USD | $14.48M 2.01M USD | $12.54 1.74 USD | $13.75 1.91 USD | $2.02B 280.21M USD | 0 | -$0.06 -0.008 USD | |
| TTEC TTEC | $5.88 — |
+5.76
|
$279.64M — | $1.13M — | $5.6 — | $6.02 — | $279.64M — | 0 | -$0.26 — | |
| IBEX IBEX | $16.18 — |
+1.06
|
$278.53M — | $130.98K — | $15.96 — | $16.48 — | $278.53M — | 10.64 | $1.52 — | |
| APAC Opto Electronics Inc. 4908.TWO | $112 3.56 USD |
-0.88
|
$8.76B 278.36M USD | $5.34M 169.52K USD | $112 3.56 USD | $116.5 3.7 USD | $8.76B 278.36M USD | 37.96 | $2.95 0.09 USD | |
| 8x8 EGHT | $2.22 — |
+8.29
|
$278.33M — | $1.95M — | $2.08 — | $2.25 — | $278.33M — | 0 | -$0.56 — | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $9.9 1.38 USD |
+0.3
|
$2B 278.03M USD | $2.24M 311.08K USD | $9.67 1.34 USD | $10.12 1.41 USD | $2B 278.03M USD | 247.50 | $0.04 0.005 USD | |
| ClearSale S.A. CLSA3.SA | $7.29 1.48 USD |
-1.22
|
$1.37B 277.67M USD | $1.25M 254.12K USD | $7.13 1.45 USD | $7.51 1.52 USD | $1.37B 277.67M USD | 0 | -$0.1 -0.02 USD | |
| Rimini Street RMNI | $3.07 — |
-0.65
|
$277.56M — | $728.8K — | $3.07 — | $3.19 — | $277.56M — | 12.79 | $0.24 — | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.04 1.12 USD |
+6.77
|
$1.99B 277.02M USD | $12.36M 1.72M USD | $7.53 1.05 USD | $8.28 1.15 USD | $1.99B 277.02M USD | 0 | -$0.19 -0.02 USD | |
| Esprinet S.p.A. PRT.MI | $5.08 5.55 USD |
-0.1
|
$252.71M 276.25M USD | $84.11K 91.94K USD | $5.02 5.48 USD | $5.15 5.62 USD | $252.71M 276.25M USD | 0 | -$0.3 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
+0.34
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Wallbox WBX | $1.31 — |
-4.38
|
$275.98M — | $304.37K — | $1.27 — | $1.39 — | $275.98M — | 0 | -$0.64 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||