Página 19 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.23 3.87 USD |
-4.55
|
CN¥2.43B 359.19M USD | CN¥2.79M 411.02K USD | CN¥25.50 3.76 USD | CN¥26.88 3.97 USD | CN¥2.43B 359.19M USD | 104.92 | CN¥0.25 0.04 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥20.23 2.98 USD |
-3.57
|
CN¥2.43B 358.53M USD | CN¥2.56M 377.69K USD | CN¥19.91 2.94 USD | CN¥20.58 3.04 USD | CN¥2.43B 358.53M USD | 0 | -CN¥1.07 -0.1 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.71 2.47 USD |
-2.68
|
CN¥2.43B 358.31M USD | CN¥2.81M 414.27K USD | CN¥16.20 2.39 USD | CN¥16.99 2.51 USD | CN¥2.43B 358.31M USD | 119.35 | CN¥0.14 0.02 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.05 0.3 USD |
+10.22
|
CN¥2.43B 358.04M USD | CN¥95.75M 14.13M USD | CN¥1.80 0.27 USD | CN¥2.05 0.3 USD | CN¥2.43B 358.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
FIC Global, Inc.
3701.TW
TW
|
NT$47.60 1.51 USD |
-9.16
|
NT$11.27B 357.96M USD | NT$4.93M 156.8K USD | NT$47.20 1.5 USD | NT$50.20 1.6 USD | NT$11.27B 357.96M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥4.96 0.73 USD |
-2.75
|
CN¥2.43B 357.94M USD | CN¥9.05M 1.33M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥2.43B 357.94M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$144.00 4.58 USD |
-8.86
|
NT$11.26B 357.89M USD | NT$1.39M 44.03K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$11.26B 357.89M USD | 57.60 | NT$2.50 0.08 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.04 0.45 USD |
-3.49
|
CN¥2.42B 356.45M USD | CN¥8.54M 1.26M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥2.42B 356.45M USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥2.41B 355.8M USD | CN¥10.88M 1.61M USD | CN¥3.92 0.58 USD | CN¥4.07 0.6 USD | CN¥2.41B 355.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.59 0.82 USD |
-2.44
|
CN¥2.41B 355.37M USD | CN¥10.17M 1.5M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥2.41B 355.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Agora
API
US
|
$4.20 — |
-0.71
|
$355.11M — | $108.54K — | $4.11 — | $4.29 — | $355.11M — | 41.99 | $0.10 — |
|
|
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.52 0.96 USD |
-2.25
|
CN¥2.40B 353.78M USD | CN¥4.86M 716.84K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥2.40B 353.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.89 0.11 USD |
-4.32
|
HK$2.77B 353.71M USD | HK$17.16M 2.19M USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$2.77B 353.71M USD | 88.50 | HK$0.01 0.001 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.57 1.26 USD |
-1.83
|
CN¥2.40B 353.54M USD | CN¥3.27M 481.79K USD | CN¥8.41 1.24 USD | CN¥8.72 1.29 USD | CN¥2.40B 353.54M USD | 40.80 | CN¥0.21 0.03 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.34 1.08 USD |
-2.13
|
CN¥2.40B 353.43M USD | CN¥3.41M 503.67K USD | CN¥7.23 1.07 USD | CN¥7.45 1.1 USD | CN¥2.40B 353.43M USD | 24.46 | CN¥0.30 0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$54.10 1.72 USD |
-5.09
|
NT$11.12B 353.35M USD | NT$4.33M 137.69K USD | NT$51.60 1.64 USD | NT$55.40 1.76 USD | NT$11.12B 353.35M USD | 10.34 | NT$5.23 0.17 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.50 1.4 USD |
-3.55
|
CN¥2.39B 352.87M USD | CN¥6.55M 966.02K USD | CN¥9.40 1.39 USD | CN¥9.77 1.44 USD | CN¥2.39B 352.87M USD | 158.33 | CN¥0.06 0.008 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.25 2.99 USD |
-1.27
|
CN¥2.39B 352.71M USD | CN¥3.32M 489.84K USD | CN¥19.68 2.9 USD | CN¥20.87 3.08 USD | CN¥2.39B 352.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$99.50 3.16 USD |
-4.78
|
NT$11.05B 351.17M USD | NT$837.64K 26.62K USD | NT$94.20 2.99 USD | NT$101.00 3.21 USD | NT$11.05B 351.17M USD | 11.83 | NT$8.41 0.27 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.73 0.55 USD |
-2.1
|
CN¥2.37B 349.23M USD | CN¥20.30M 2.99M USD | CN¥3.62 0.53 USD | CN¥3.80 0.56 USD | CN¥2.37B 349.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.42 2.28 USD |
-2.34
|
CN¥2.37B 349.05M USD | CN¥1.47M 216.82K USD | CN¥15.25 2.25 USD | CN¥15.61 2.3 USD | CN¥2.37B 349.05M USD | 48.18 | CN¥0.32 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$207.00 6.58 USD |
-7.17
|
NT$10.98B 348.99M USD | NT$696.57K 22.13K USD | NT$201.00 6.39 USD | NT$212.00 6.74 USD | NT$10.98B 348.99M USD | 36.25 | NT$5.71 0.18 USD | ||
Paysafe
PSFE
US
|
$6.68 — |
+1.37
|
$348.80M — | $380.27K — | $6.37 — | $6.73 — | $348.80M — | 0 | -$3.83 — |
|
|
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.77 1.29 USD |
-1.9
|
CN¥2.36B 348.79M USD | CN¥1.48M 218.55K USD | CN¥8.65 1.28 USD | CN¥8.82 1.3 USD | CN¥2.36B 348.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥2.36B 347.91M USD | CN¥6.30M 930.02K USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥2.36B 347.91M USD | 201.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.60 3.48 USD |
+0.13
|
CN¥2.35B 346.44M USD | CN¥2.70M 398.14K USD | CN¥22.76 3.36 USD | CN¥24.40 3.6 USD | CN¥2.35B 346.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$292.50 9.29 USD |
+7.34
|
NT$10.90B 346.4M USD | NT$7.33M 233.07K USD | NT$245.50 7.8 USD | NT$297.00 9.44 USD | NT$10.90B 346.4M USD | 172.05 | NT$1.70 0.05 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥48.98 7.23 USD |
+1.83
|
CN¥2.35B 346.33M USD | CN¥7.98M 1.18M USD | CN¥45.28 6.68 USD | CN¥52.47 7.74 USD | CN¥2.35B 346.33M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥9.64 1.42 USD |
-4.46
|
CN¥2.35B 346.26M USD | CN¥5.12M 755.46K USD | CN¥9.38 1.38 USD | CN¥9.88 1.46 USD | CN¥2.35B 346.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.12 3.56 USD |
-3.05
|
CN¥2.35B 346.05M USD | CN¥1.60M 235.81K USD | CN¥23.56 3.48 USD | CN¥24.70 3.64 USD | CN¥2.35B 346.05M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.14 3.12 USD |
-3.73
|
CN¥2.33B 343.26M USD | CN¥1.30M 191.58K USD | CN¥20.68 3.05 USD | CN¥21.51 3.17 USD | CN¥2.33B 343.26M USD | 352.33 | CN¥0.06 0.008 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.62 1.42 USD |
-2.53
|
CN¥2.32B 342.27M USD | CN¥4.39M 647.64K USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥2.32B 342.27M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥29.95 4.42 USD |
-5.4
|
CN¥2.32B 341.81M USD | CN¥4.36M 643.83K USD | CN¥29.90 4.41 USD | CN¥31.34 4.62 USD | CN¥2.32B 341.81M USD | 66.55 | CN¥0.45 0.07 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥15.68 2.31 USD |
-2.24
|
CN¥2.32B 341.58M USD | CN¥2.50M 368.71K USD | CN¥15.24 2.25 USD | CN¥16.09 2.37 USD | CN¥2.32B 341.58M USD | 112.00 | CN¥0.14 0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.62 1.86 USD |
-1.56
|
CN¥2.31B 340.7M USD | CN¥2.66M 392.03K USD | CN¥12.41 1.83 USD | CN¥12.78 1.89 USD | CN¥2.31B 340.7M USD | 60.09 | CN¥0.21 0.03 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.01 1.48 USD |
-3.47
|
CN¥2.31B 340.61M USD | CN¥5.39M 794.7K USD | CN¥9.84 1.45 USD | CN¥10.19 1.5 USD | CN¥2.31B 340.61M USD | 66.73 | CN¥0.15 0.02 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.10 4.59 USD |
-2.51
|
CN¥2.31B 340.24M USD | CN¥864.63K 127.57K USD | CN¥30.56 4.51 USD | CN¥31.52 4.65 USD | CN¥2.31B 340.24M USD | 24.29 | CN¥1.28 0.19 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$193.50 6.15 USD |
-8.29
|
NT$10.67B 339.04M USD | NT$929.06K 29.52K USD | NT$190.00 6.04 USD | NT$196.50 6.24 USD | NT$10.67B 339.04M USD | 12.18 | NT$15.88 0.5 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 138.20 13.49 USD |
-1.43
|
SEK 3.47B 338.6M USD | SEK 239.77K 23.4K USD | SEK 138.00 13.47 USD | SEK 141.00 13.76 USD | SEK 3.47B 338.6M USD | 14.94 | SEK 9.25 0.9 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.70 1.67 USD |
-5.39
|
NT$10.66B 338.6M USD | NT$1.82M 57.93K USD | NT$50.50 1.6 USD | NT$53.70 1.71 USD | NT$10.66B 338.6M USD | 15.31 | NT$3.44 0.11 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$113.00 3.59 USD |
-5.44
|
NT$10.62B 337.32M USD | NT$14.66M 465.77K USD | NT$108.00 3.43 USD | NT$121.00 3.84 USD | NT$10.62B 337.32M USD | 41.69 | NT$2.71 0.09 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.06 0.42 USD |
+3
|
R$1.66B 336.82M USD | R$3.21M 649.9K USD | R$2.00 0.41 USD | R$2.18 0.44 USD | R$1.66B 336.82M USD | 5.56 | R$0.37 0.07 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.15 1.05 USD |
-0.83
|
CN¥2.27B 334.58M USD | CN¥2.16M 318.24K USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥2.27B 334.58M USD | 178.75 | CN¥0.04 0.005 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.33 0.49 USD |
-2.63
|
CN¥2.27B 334.31M USD | CN¥4.18M 617.07K USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥2.27B 334.31M USD | 30.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.57 0.67 USD |
-3.99
|
CN¥2.26B 334.12M USD | CN¥15.07M 2.22M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥2.26B 334.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.04 1.19 USD |
-0.5
|
CN¥2.26B 333.11M USD | CN¥2.12M 312.46K USD | CN¥7.82 1.15 USD | CN¥8.10 1.2 USD | CN¥2.26B 333.11M USD | 0 | -CN¥0.48 -0.07 USD | ||
Verra Mobility
VRRM
US
|
$2.19 — |
-5.6
|
$332.90M — | $5.20M — | $2.16 — | $2.30 — | $332.90M — | 9.12 | $0.24 — |
|
|
Hackett
HCKT
US
|
$13.42 — |
+1.05
|
$332.88M — | $343.37K — | $12.96 — | $13.50 — | $332.88M — | 19.44 | $0.69 — |
|
|
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.11 0.61 USD |
-2.14
|
CN¥2.25B 331.7M USD | CN¥14.59M 2.15M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥2.25B 331.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.22 1.66 USD |
+0.18
|
CN¥2.24B 331.1M USD | CN¥664.40K 98.03K USD | CN¥10.75 1.59 USD | CN¥11.24 1.66 USD | CN¥2.24B 331.1M USD | 0 | -CN¥0.46 -0.06 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.39 6.22 USD |
-1.28
|
€286.61M 330.84M USD | €35.89K 41.43K USD | €5.33 6.15 USD | €5.40 6.23 USD | €286.61M 330.84M USD | 31.70 | €0.17 0.2 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.83 0.36 USD |
-2.41
|
HK$2.59B 330.67M USD | HK$1.39M 178.24K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$2.59B 330.67M USD | 35.37 | HK$0.08 0.01 USD | ||
ADTRAN
ADTN
US
|
$4.04 — |
-2.18
|
$329.18M — | $3.15M — | $3.92 — | $4.35 — | $329.18M — | 0 | -$0.26 — |
|
|
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.62 1.57 USD |
-2.75
|
CN¥2.23B 328.69M USD | CN¥6.66M 982.87K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥2.23B 328.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.94 1.76 USD |
-3.55
|
CN¥2.22B 328.18M USD | CN¥5.27M 777.19K USD | CN¥11.71 1.73 USD | CN¥12.18 1.8 USD | CN¥2.22B 328.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$189.50 6.02 USD |
-1.81
|
NT$10.26B 325.89M USD | NT$1.07M 34.05K USD | NT$174.00 5.53 USD | NT$196.50 6.24 USD | NT$10.26B 325.89M USD | 5.79 | NT$32.69 1.04 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥13.79 2.03 USD |
-5.81
|
CN¥2.21B 325.59M USD | CN¥3.80M 561.36K USD | CN¥13.35 1.97 USD | CN¥14.30 2.11 USD | CN¥2.21B 325.59M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.20 0.93 USD |
-0.34
|
NT$10.25B 325.58M USD | NT$21.17M 672.64K USD | NT$26.45 0.84 USD | NT$30.20 0.96 USD | NT$10.25B 325.58M USD | 162.22 | NT$0.18 0.005 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$83.00 2.64 USD |
-6.95
|
NT$10.22B 324.6M USD | NT$3.30M 104.78K USD | NT$80.30 2.55 USD | NT$84.40 2.68 USD | NT$10.22B 324.6M USD | 12.82 | NT$6.47 0.21 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 113.20 16.6 USD |
-4.23
|
DKK 2.21B 324.6M USD | DKK 79.74K 11.69K USD | DKK 110.40 16.19 USD | DKK 116.20 17.04 USD | DKK 2.21B 324.6M USD | 48.37 | DKK 2.34 0.34 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.00 0.45 USD |
-2.44
|
THB 11.48B 322.92M USD | THB 381.45K 10.73K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 11.48B 322.92M USD | 14.15 | THB 1.13 0.03 USD | ||
Infotel SA
INF.PA
FR
|
€40.75 47.04 USD |
-2.04
|
€278.93M 321.98M USD | €2.98K 3.44K USD | €40.75 47.04 USD | €41.50 47.9 USD | €278.93M 321.98M USD | 12.16 | €3.35 3.87 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$163.50 5.2 USD |
-2.1
|
NT$10.10B 320.86M USD | NT$20.91M 664.4K USD | NT$156.00 4.96 USD | NT$171.00 5.43 USD | NT$10.10B 320.86M USD | 61.23 | NT$2.67 0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$168.50 5.35 USD |
-8.67
|
NT$10.08B 320.45M USD | NT$1.82M 57.96K USD | NT$166.50 5.29 USD | NT$174.50 5.54 USD | NT$10.08B 320.45M USD | 47.46 | NT$3.55 0.11 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.44 2.13 USD |
-2.56
|
CN¥2.17B 319.59M USD | CN¥2.84M 418.72K USD | CN¥14.11 2.08 USD | CN¥14.65 2.16 USD | CN¥2.17B 319.59M USD | 90.25 | CN¥0.16 0.02 USD | ||
Tamura Corporation
6768.T
JP
|
¥650 4.01 USD |
-6.61
|
¥52B 318.94M USD | ¥1M 7.97K USD | ¥621 3.83 USD | ¥662 4.08 USD | ¥52B 318.94M USD | 36.43 | ¥18 0.11 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.67 2.31 USD |
-3.33
|
CN¥2.16B 318.11M USD | CN¥3.18M 469.2K USD | CN¥15.51 2.29 USD | CN¥16.14 2.38 USD | CN¥2.16B 318.11M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$40.50 1.29 USD |
-3.91
|
NT$10.01B 318.07M USD | NT$1.99M 63.27K USD | NT$38.00 1.21 USD | NT$41.35 1.31 USD | NT$10.01B 318.07M USD | 7.15 | NT$5.66 0.18 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.02 1.04 USD |
-3.84
|
CN¥2.15B 317.83M USD | CN¥10.44M 1.54M USD | CN¥6.99 1.03 USD | CN¥7.66 1.13 USD | CN¥2.15B 317.83M USD | 0 | -CN¥7.48 -1.1 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.83 1.89 USD |
-0.85
|
CN¥2.14B 316.42M USD | CN¥3.24M 477.45K USD | CN¥12.46 1.84 USD | CN¥12.93 1.91 USD | CN¥2.14B 316.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$32.25 1.02 USD |
-5.15
|
NT$9.92B 315.18M USD | NT$2.39M 76.03K USD | NT$30.60 0.97 USD | NT$32.60 1.04 USD | NT$9.92B 315.18M USD | 25.59 | NT$1.26 0.04 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.48 1.25 USD |
-2.64
|
CN¥2.12B 312.43M USD | CN¥7.11M 1.05M USD | CN¥8.41 1.24 USD | CN¥8.64 1.27 USD | CN¥2.12B 312.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$42.60 1.35 USD |
-5.23
|
NT$9.80B 311.36M USD | NT$2.40M 76.35K USD | NT$40.60 1.29 USD | NT$44.00 1.4 USD | NT$9.80B 311.36M USD | 25.20 | NT$1.69 0.05 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.36 0.29 USD |
-2.16
|
MYR 1.46B 311.32M USD | MYR 1.26M 267.62K USD | MYR 1.33 0.28 USD | MYR 1.38 0.29 USD | MYR 1.46B 311.32M USD | 12.36 | MYR 0.11 0.02 USD | ||
8x8
EGHT
US
|
$2.13 — |
-5.33
|
$310.68M — | $1.97M — | $2.04 — | $2.24 — | $310.68M — | 42.60 | $0.05 — |
|
|
BOE Varitronix Limited
0710.HK
HK
|
HK$3.18 0.41 USD |
-4.65
|
HK$2.42B 309.61M USD | HK$952.00K 121.73K USD | HK$3.16 0.4 USD | HK$3.30 0.42 USD | HK$2.42B 309.61M USD | 8.35 | HK$0.38 0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$44.80 1.42 USD |
-5.58
|
NT$9.73B 309.2M USD | NT$2.26M 71.94K USD | NT$42.75 1.36 USD | NT$46.35 1.47 USD | NT$9.73B 309.2M USD | 0 | -NT$5.16 -0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$16.30 0.52 USD |
-4.68
|
NT$9.73B 309.07M USD | NT$7.71M 244.96K USD | NT$15.40 0.49 USD | NT$16.45 0.52 USD | NT$9.73B 309.07M USD | 0 | -NT$0.47 -0.01 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.65 3.45 USD |
+0.22
|
CA$415.44M 308.28M USD | CA$187.04K 138.79K USD | CA$4.50 3.34 USD | CA$4.68 3.47 USD | CA$415.44M 308.28M USD | 0 | -CA$0.28 -0.2 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$51.40 1.63 USD |
+7.76
|
NT$9.68B 307.63M USD | NT$13.01M 413.34K USD | NT$42.95 1.36 USD | NT$52.40 1.67 USD | NT$9.68B 307.63M USD | 15.96 | NT$3.22 0.1 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.61 5.11 USD |
+0.44
|
CN¥2.08B 307.37M USD | CN¥759.68K 112.09K USD | CN¥33.51 4.94 USD | CN¥35.49 5.24 USD | CN¥2.08B 307.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$108.00 3.43 USD |
-4.85
|
NT$9.62B 305.78M USD | NT$571.76K 18.17K USD | NT$102.50 3.26 USD | NT$110.00 3.5 USD | NT$9.62B 305.78M USD | 8.55 | NT$12.62 0.4 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.15 1.15 USD |
-4.49
|
NT$9.56B 303.66M USD | NT$3.11M 98.77K USD | NT$34.10 1.08 USD | NT$36.55 1.16 USD | NT$9.56B 303.66M USD | 18.44 | NT$1.96 0.06 USD | ||
SmartRent
SMRT
US
|
$1.59 — |
-1.24
|
$301.81M — | $1.05M — | $1.57 — | $1.66 — | $301.81M — | 0 | -$0.09 — |
|
|
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥30.05 4.43 USD |
-3.53
|
CN¥2.04B 301.67M USD | CN¥882.40K 130.2K USD | CN¥29.14 4.3 USD | CN¥30.80 4.54 USD | CN¥2.04B 301.67M USD | 0 | -CN¥0.47 -0.06 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.95 10.33 USD |
+1.94
|
€261.03M 301.32M USD | €39.29K 45.35K USD | €8.71 10.05 USD | €9.01 10.4 USD | €261.03M 301.32M USD | 14.20 | €0.63 0.73 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.57 1.56 USD |
-3.21
|
CN¥2.04B 300.98M USD | CN¥7.45M 1.1M USD | CN¥10.27 1.52 USD | CN¥10.79 1.59 USD | CN¥2.04B 300.98M USD | 0 | -CN¥0.28 -0.04 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€8.48 9.79 USD |
0
|
€260.10M 300.24M USD | €21.91K 25.29K USD | €8.24 9.51 USD | €8.48 9.79 USD | €260.10M 300.24M USD | 25.69 | €0.33 0.38 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.81 0.1 USD |
+0.62
|
HK$2.35B 300.01M USD | HK$2.37M 303.55K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$2.35B 300.01M USD | 10.12 | HK$0.08 0.01 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$86.70 2.75 USD |
-7.67
|
NT$9.42B 299.39M USD | NT$2.63M 83.71K USD | NT$84.60 2.69 USD | NT$89.60 2.85 USD | NT$9.42B 299.39M USD | 20.89 | NT$4.15 0.13 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$63.00 2 USD |
-6.53
|
NT$9.41B 298.96M USD | NT$4.98M 158.12K USD | NT$60.70 1.93 USD | NT$64.00 2.03 USD | NT$9.41B 298.96M USD | 17.50 | NT$3.60 0.11 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$51.60 1.64 USD |
-4.97
|
NT$9.40B 298.69M USD | NT$2.17M 69K USD | NT$48.90 1.55 USD | NT$52.40 1.67 USD | NT$9.40B 298.69M USD | 22.24 | NT$2.32 0.07 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$226.50 7.2 USD |
-0.22
|
NT$9.39B 298.31M USD | NT$413.78K 13.15K USD | NT$208.50 6.63 USD | NT$227.00 7.21 USD | NT$9.39B 298.31M USD | 14.19 | NT$15.96 0.51 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.10 2.23 USD |
-1.24
|
CN¥2.02B 298.13M USD | CN¥2.22M 328.07K USD | CN¥14.76 2.18 USD | CN¥15.45 2.28 USD | CN¥2.02B 298.13M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.50 0.32 USD |
-2.6
|
MYR 1.40B 297.63M USD | MYR 7.75M 1.65M USD | MYR 1.45 0.31 USD | MYR 1.51 0.32 USD | MYR 1.40B 297.63M USD | 13.63 | MYR 0.11 0.02 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥10.92 1.61 USD |
-3.45
|
CN¥2.02B 297.36M USD | CN¥2.30M 338.78K USD | CN¥10.80 1.59 USD | CN¥11.21 1.65 USD | CN¥2.02B 297.36M USD | 0 | -CN¥1.18 -0.1 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.08 3.56 USD |
-1.44
|
€255.59M 295.03M USD | €128.56K 148.4K USD | €3.06 3.53 USD | €3.12 3.6 USD | €255.59M 295.03M USD | 18.11 | €0.17 0.2 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.23 0.67 USD |
-4.21
|
HK$2.31B 294.98M USD | HK$1.92M 245.94K USD | HK$5.07 0.65 USD | HK$5.48 0.7 USD | HK$2.31B 294.98M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$150.00 4.77 USD |
-4.76
|
NT$9.26B 294.26M USD | NT$548.43K 17.43K USD | NT$142.00 4.51 USD | NT$153.00 4.86 USD | NT$9.26B 294.26M USD | 15.83 | NT$9.47 0.3 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$29.10 0.92 USD |
-3.8
|
NT$9.24B 293.75M USD | NT$4.95M 157.44K USD | NT$27.25 0.87 USD | NT$30.00 0.95 USD | NT$9.24B 293.75M USD | 33.06 | NT$0.88 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
