Page de résultat 19 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zinwell Corporation
2485.TW
TW
|
NT$38.65 1.23 USD |
-4.33
|
NT$12.28B 390.16M USD | NT$3.86M 122.58K USD | NT$38.35 1.22 USD | NT$39.60 1.26 USD | NT$12.28B 390.16M USD | 46.56 | NT$0.83 0.03 USD | ||
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.10 1.2 USD |
-0.98
|
CN¥2.64B 390.02M USD | CN¥5.30M 782.29K USD | CN¥7.86 1.16 USD | CN¥8.34 1.23 USD | CN¥2.64B 390.02M USD | 25.31 | CN¥0.32 0.05 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.13 5.77 USD |
-6.28
|
CN¥2.64B 389.44M USD | CN¥1.61M 238.26K USD | CN¥38.86 5.73 USD | CN¥40.60 5.99 USD | CN¥2.64B 389.44M USD | 81.52 | CN¥0.48 0.07 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.34 1.08 USD |
-2.91
|
CN¥2.62B 386.22M USD | CN¥5.51M 812.37K USD | CN¥7.29 1.08 USD | CN¥7.55 1.11 USD | CN¥2.62B 386.22M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.30 3.29 USD |
-2.45
|
CN¥2.61B 384.96M USD | CN¥3.69M 543.74K USD | CN¥21.85 3.22 USD | CN¥22.66 3.34 USD | CN¥2.61B 384.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.43 1.83 USD |
-4.24
|
CN¥2.61B 384.71M USD | CN¥5.45M 803.54K USD | CN¥12.41 1.83 USD | CN¥12.86 1.9 USD | CN¥2.61B 384.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥2.61B 384.5M USD | CN¥3.13M 462.47K USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥2.61B 384.5M USD | 38.29 | CN¥0.10 0.01 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.25 0.64 USD |
-3.11
|
NT$12.08B 383.97M USD | NT$5.13M 163.05K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$12.08B 383.97M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$368.50 11.71 USD |
-7.64
|
NT$12.08B 383.81M USD | NT$993.12K 31.56K USD | NT$364.50 11.58 USD | NT$394.50 12.54 USD | NT$12.08B 383.81M USD | 38.58 | NT$9.55 0.3 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.67 1.57 USD |
-1.84
|
CN¥2.60B 383.26M USD | CN¥3.74M 551.49K USD | CN¥10.44 1.54 USD | CN¥10.86 1.6 USD | CN¥2.60B 383.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.91 2.5 USD |
-1.57
|
CN¥2.59B 382.78M USD | CN¥1.54M 226.75K USD | CN¥16.82 2.48 USD | CN¥17.21 2.54 USD | CN¥2.59B 382.78M USD | 49.73 | CN¥0.34 0.05 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$130.00 4.13 USD |
-6.81
|
NT$12.03B 382.24M USD | NT$3.65M 116.05K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$12.03B 382.24M USD | 79.26 | NT$1.64 0.05 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.53 0.54 USD |
-5.6
|
MYR 1.80B 382.07M USD | MYR 2.30M 489.86K USD | MYR 2.52 0.54 USD | MYR 2.69 0.57 USD | MYR 1.80B 382.07M USD | 36.14 | MYR 0.07 0.01 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.81 2.63 USD |
-4.56
|
CN¥2.59B 381.9M USD | CN¥2.78M 410.2K USD | CN¥17.68 2.61 USD | CN¥18.27 2.7 USD | CN¥2.59B 381.9M USD | 178.09 | CN¥0.10 0.01 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$97.60 3.1 USD |
-3.84
|
NT$12.01B 381.7M USD | NT$2.44M 77.51K USD | NT$97.00 3.08 USD | NT$99.90 3.17 USD | NT$12.01B 381.7M USD | 15.08 | NT$6.47 0.21 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.31 0.64 USD |
-2.71
|
CN¥2.59B 381.46M USD | CN¥11.59M 1.71M USD | CN¥4.28 0.63 USD | CN¥4.41 0.65 USD | CN¥2.59B 381.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
Rimini Street
RMNI
US
|
$4.07 — |
-0.49
|
$379.96M — | $350.44K — | $4.04 — | $4.12 — | $379.96M — | 58.14 | $0.07 — | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.77 1.58 USD |
-2.81
|
NZ$662.83M 378.26M USD | NZ$364.85K 208.21K USD | NZ$2.74 1.56 USD | NZ$2.85 1.63 USD | NZ$662.83M 378.26M USD | 277.00 | NZ$0.01 0.005 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.95 0.88 USD |
-6.3
|
CN¥2.56B 378.25M USD | CN¥18.47M 2.72M USD | CN¥5.95 0.88 USD | CN¥6.30 0.93 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥21.71 3.2 USD |
-4.23
|
CN¥2.56B 378.14M USD | CN¥2.05M 302.49K USD | CN¥21.62 3.19 USD | CN¥22.65 3.34 USD | CN¥2.56B 378.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.30 3.14 USD |
-2.52
|
CN¥2.56B 377.49M USD | CN¥2.84M 418.34K USD | CN¥20.97 3.09 USD | CN¥21.88 3.23 USD | CN¥2.56B 377.49M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.15 1.35 USD |
-2.97
|
CN¥2.56B 377.47M USD | CN¥2.84M 418.74K USD | CN¥9.10 1.34 USD | CN¥9.34 1.38 USD | CN¥2.56B 377.47M USD | 31.55 | CN¥0.29 0.04 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.19 3.42 USD |
-5.23
|
CN¥2.55B 376.54M USD | CN¥1.86M 274.66K USD | CN¥22.90 3.38 USD | CN¥23.87 3.52 USD | CN¥2.55B 376.54M USD | 128.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.06 1.63 USD |
-3.07
|
CN¥2.55B 376.34M USD | CN¥5.66M 834.43K USD | CN¥10.81 1.59 USD | CN¥11.38 1.68 USD | CN¥2.55B 376.34M USD | 73.73 | CN¥0.15 0.02 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.30 0.47 USD |
-3.36
|
R$1.86B 376.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.06M USD | 6.38 | R$0.36 0.07 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.18 3.86 USD |
-8.24
|
CN¥2.55B 375.6M USD | CN¥4.36M 643.9K USD | CN¥26.00 3.84 USD | CN¥27.85 4.11 USD | CN¥2.55B 375.6M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.24 2.54 USD |
-3.47
|
CN¥2.55B 375.56M USD | CN¥1.86M 275.06K USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥2.55B 375.56M USD | 132.61 | CN¥0.13 0.02 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.57 3.77 USD |
-2.48
|
CN¥2.54B 375.35M USD | CN¥1.89M 279.42K USD | CN¥25.00 3.69 USD | CN¥26.20 3.87 USD | CN¥2.54B 375.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.24 1.56 USD |
-1.75
|
A$536.01M 374.44M USD | A$55.19K 38.55K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$536.01M 374.44M USD | 224.00 | A$0.01 0.006 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.77 0.58 USD |
-3.14
|
SGD 499.60M 374.43M USD | SGD 6.08M 4.56M USD | SGD 0.75 0.56 USD | SGD 0.78 0.58 USD | SGD 499.60M 374.43M USD | 38.50 | SGD 0.02 0.01 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.27 1.22 USD |
-1.78
|
CN¥2.54B 374.43M USD | CN¥5.76M 849.36K USD | CN¥8.16 1.2 USD | CN¥8.56 1.26 USD | CN¥2.54B 374.43M USD | 0 | -CN¥7.51 -1.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.71 0.09 USD |
-4.08
|
HK$2.91B 372.49M USD | HK$20.83M 2.66M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.91B 372.49M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.16 0.76 USD |
-3.55
|
CN¥2.52B 372.37M USD | CN¥11.46M 1.69M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥2.52B 372.37M USD | 64.50 | CN¥0.08 0.01 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$57.80 1.84 USD |
-9.12
|
NT$11.72B 372.33M USD | NT$14.41M 457.92K USD | NT$57.80 1.84 USD | NT$63.70 2.02 USD | NT$11.72B 372.33M USD | 71.35 | NT$0.81 0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.40 1.51 USD |
-0.63
|
NT$11.72B 372.26M USD | NT$1.69M 53.79K USD | NT$47.10 1.5 USD | NT$47.95 1.52 USD | NT$11.72B 372.26M USD | 8.37 | NT$5.66 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$134.50 4.27 USD |
-3.24
|
NT$11.67B 370.74M USD | NT$588.63K 18.7K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$11.67B 370.74M USD | 28.49 | NT$4.72 0.15 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$37.90 1.2 USD |
-2.82
|
NT$11.66B 370.4M USD | NT$1.62M 51.42K USD | NT$37.75 1.2 USD | NT$38.70 1.23 USD | NT$11.66B 370.4M USD | 30.07 | NT$1.26 0.04 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.05 3.12 USD |
-1.86
|
₹30.58B 369.94M USD | ₹604.06K 7.31K USD | ₹256.65 3.11 USD | ₹270.35 3.27 USD | ₹30.58B 369.94M USD | 16.57 | ₹15.57 0.19 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.30 1.37 USD |
-4.62
|
CN¥2.51B 369.87M USD | CN¥3.24M 477.92K USD | CN¥9.26 1.37 USD | CN¥9.65 1.42 USD | CN¥2.51B 369.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.38 1.53 USD |
-4.07
|
CN¥2.50B 369.31M USD | CN¥3.96M 584.66K USD | CN¥10.35 1.53 USD | CN¥10.75 1.59 USD | CN¥2.50B 369.31M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$188.00 5.97 USD |
-3.09
|
NT$11.61B 368.8M USD | NT$413.12K 13.13K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$11.61B 368.8M USD | 19.85 | NT$9.47 0.3 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.83 0.86 USD |
-2.18
|
CN¥2.49B 367.14M USD | CN¥8.49M 1.25M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥2.49B 367.14M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.92 0.58 USD |
-2.97
|
CN¥2.49B 367.02M USD | CN¥17.98M 2.65M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥2.49B 367.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Agora
API
US
|
$4.32 — |
-2.26
|
$365.26M — | $215.76K — | $4.22 — | $4.42 — | $365.26M — | 48.00 | $0.09 — | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.05 0.57 USD |
-5
|
NT$11.48B 364.88M USD | NT$13.95M 443.4K USD | NT$18.00 0.57 USD | NT$19.20 0.61 USD | NT$11.48B 364.88M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥33.52 4.95 USD |
-2.84
|
CN¥2.47B 364.29M USD | CN¥908.19K 134K USD | CN¥33.10 4.88 USD | CN¥34.13 5.04 USD | CN¥2.47B 364.29M USD | 20.69 | CN¥1.62 0.24 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.40 2.42 USD |
-4.26
|
CN¥2.46B 362.97M USD | CN¥3.58M 527.95K USD | CN¥16.18 2.39 USD | CN¥17.09 2.52 USD | CN¥2.46B 362.97M USD | 86.31 | CN¥0.19 0.03 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$274.00 8.71 USD |
-3.35
|
NT$11.36B 360.87M USD | NT$467.36K 14.85K USD | NT$273.50 8.69 USD | NT$281.50 8.94 USD | NT$11.36B 360.87M USD | 17.16 | NT$15.96 0.51 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥55.00 8.12 USD |
-3.95
|
CN¥2.44B 360.31M USD | CN¥451.89K 66.67K USD | CN¥54.40 8.03 USD | CN¥56.99 8.41 USD | CN¥2.44B 360.31M USD | 0 | -CN¥2.43 -0.3 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.69 0.47 USD |
-0.4
|
HK$2.81B 359.83M USD | HK$2.59M 330.65K USD | HK$3.59 0.46 USD | HK$3.70 0.47 USD | HK$2.81B 359.83M USD | 9.71 | HK$0.38 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$127.00 4.04 USD |
-1.55
|
NT$11.32B 359.58M USD | NT$396.79K 12.61K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$11.32B 359.58M USD | 10.06 | NT$12.62 0.4 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.27 0.83 USD |
-1.19
|
₹29.64B 358.6M USD | ₹1.90M 22.94K USD | ₹67.26 0.81 USD | ₹70.90 0.86 USD | ₹29.64B 358.6M USD | 9.56 | ₹7.14 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$210.50 6.69 USD |
-4.97
|
NT$11.28B 358.57M USD | NT$503.77K 16.01K USD | NT$208.50 6.63 USD | NT$217.50 6.91 USD | NT$11.28B 358.57M USD | 22.01 | NT$9.56 0.3 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$302.00 9.6 USD |
-7.08
|
NT$11.26B 357.65M USD | NT$2.28M 72.35K USD | NT$302.00 9.6 USD | NT$334.50 10.63 USD | NT$11.26B 357.65M USD | 177.64 | NT$1.70 0.05 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.56 0.33 USD |
-1.89
|
MYR 1.68B 357.1M USD | MYR 1.50M 319.14K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 1.68B 357.1M USD | 14.18 | MYR 0.11 0.02 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$140.50 4.46 USD |
-6.64
|
NT$11.23B 356.74M USD | NT$14.32M 455.1K USD | NT$140.50 4.46 USD | NT$156.00 4.96 USD | NT$11.23B 356.74M USD | 33.93 | NT$4.14 0.13 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.89 0.11 USD |
-6.32
|
HK$2.78B 355.71M USD | HK$14.94M 1.91M USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$2.78B 355.71M USD | 89.00 | HK$0.01 0.001 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$282.50 8.98 USD |
-9.6
|
NT$11.17B 354.96M USD | NT$3.46M 109.87K USD | NT$281.50 8.94 USD | NT$305.00 9.69 USD | NT$11.17B 354.96M USD | 54.96 | NT$5.14 0.16 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$29.75 0.95 USD |
-4.65
|
NT$11.14B 353.97M USD | NT$5.67M 180.17K USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$11.14B 353.97M USD | 0 | -NT$0.10 -0.003 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$76.20 2.42 USD |
-3.67
|
NT$11.12B 353.46M USD | NT$746.27K 23.71K USD | NT$76.00 2.41 USD | NT$78.00 2.48 USD | NT$11.12B 353.46M USD | 20.42 | NT$3.73 0.12 USD | ||
Repay
RPAY
US
|
$4.00 — |
+1.27
|
$352.74M — | $372.11K — | $3.85 — | $4.00 — | $352.74M — | 0 | -$2.02 — | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.50 1.11 USD |
-2.6
|
CN¥2.38B 350.96M USD | CN¥2.62M 386.41K USD | CN¥7.41 1.09 USD | CN¥7.73 1.14 USD | CN¥2.38B 350.96M USD | 107.14 | CN¥0.07 0.01 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$153.00 4.86 USD |
-4.08
|
NT$11.01B 349.74M USD | NT$244.04K 7.75K USD | NT$153.00 4.86 USD | NT$158.00 5.02 USD | NT$11.01B 349.74M USD | 0 | -NT$1.94 -0.06 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.30 0.49 USD |
-0.57
|
THB 12.41B 349.15M USD | THB 216.71K 6.1K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 12.41B 349.15M USD | 15.30 | THB 1.13 0.03 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.31 0.64 USD |
-2.49
|
CN¥2.36B 347.84M USD | CN¥15.53M 2.29M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥2.36B 347.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥30.34 4.48 USD |
-4.35
|
CN¥2.35B 346.26M USD | CN¥2.30M 338.99K USD | CN¥30.06 4.44 USD | CN¥31.71 4.68 USD | CN¥2.35B 346.26M USD | 72.23 | CN¥0.42 0.06 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.82 1.89 USD |
-2.06
|
CN¥2.35B 346.1M USD | CN¥3.60M 531.53K USD | CN¥12.54 1.85 USD | CN¥13.09 1.93 USD | CN¥2.35B 346.1M USD | 80.12 | CN¥0.16 0.02 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥29.29 4.32 USD |
+0.24
|
CN¥2.34B 345.73M USD | CN¥2.93M 432.02K USD | CN¥28.38 4.19 USD | CN¥30.06 4.44 USD | CN¥2.34B 345.73M USD | 42.44 | CN¥0.69 0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥3.99 0.59 USD |
-3.39
|
CN¥2.33B 344.46M USD | CN¥8.88M 1.31M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥2.33B 344.46M USD | 0 | CN¥0.00 0 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.97 0.29 USD |
-1.99
|
CN¥2.33B 344.07M USD | CN¥16.19M 2.39M USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥2.33B 344.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$173.00 5.5 USD |
-2.26
|
NT$10.81B 343.58M USD | NT$217.77K 6.92K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$10.81B 343.58M USD | 19.70 | NT$8.78 0.28 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.64 1.6 USD |
+1.46
|
NOK 3.58B 343.11M USD | NOK 370.96K 35.59K USD | NOK 15.78 1.51 USD | NOK 16.64 1.6 USD | NOK 3.58B 343.11M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$49.70 1.58 USD |
-1
|
NT$10.80B 343.02M USD | NT$753.59K 23.95K USD | NT$49.30 1.57 USD | NT$50.40 1.6 USD | NT$10.80B 343.02M USD | 0 | -NT$5.16 -0.1 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.64 0.33 USD |
+0.09
|
TRY 10.91B 342.5M USD | TRY 1.85M 57.98K USD | TRY 10.45 0.33 USD | TRY 10.89 0.34 USD | TRY 10.91B 342.5M USD | 14.98 | TRY 0.71 0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.30 0.78 USD |
-6.03
|
CN¥2.32B 342.29M USD | CN¥5.29M 780.83K USD | CN¥5.20 0.77 USD | CN¥5.68 0.84 USD | CN¥2.32B 342.29M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.23 1.21 USD |
-3.18
|
CN¥2.31B 340.98M USD | CN¥3.31M 488K USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥2.31B 340.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.40 1.83 USD |
-2.75
|
CN¥2.31B 340.82M USD | CN¥5.20M 767.72K USD | CN¥12.03 1.77 USD | CN¥12.57 1.85 USD | CN¥2.31B 340.82M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥2.31B 340.76M USD | CN¥6.28M 926.51K USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥2.31B 340.76M USD | 11.24 | CN¥0.50 0.07 USD | ||
CMK Corporation
6958.T
JP
|
¥774 4.77 USD |
-6.07
|
¥55B 340.25M USD | ¥2M 9.71K USD | ¥772 4.76 USD | ¥809 4.99 USD | ¥55B 340.25M USD | 14.56 | ¥53 0.33 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$234.50 7.45 USD |
-5.44
|
NT$10.71B 340.17M USD | NT$451.25K 14.34K USD | NT$232.00 7.37 USD | NT$243.00 7.72 USD | NT$10.71B 340.17M USD | 31.26 | NT$7.50 0.24 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.67 2.46 USD |
-4.63
|
CN¥2.29B 338.41M USD | CN¥4.64M 684.34K USD | CN¥16.50 2.43 USD | CN¥17.49 2.58 USD | CN¥2.29B 338.41M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$136.00 4.32 USD |
-3.2
|
NT$10.63B 337.84M USD | NT$259.29K 8.24K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$10.63B 337.84M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.35 4.92 USD |
+0.12
|
CN¥2.27B 334.8M USD | CN¥1.65M 243.61K USD | CN¥32.10 4.74 USD | CN¥34.46 5.08 USD | CN¥2.27B 334.8M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.07 1.34 USD |
-3.3
|
CN¥2.26B 334.17M USD | CN¥6.95M 1.03M USD | CN¥8.99 1.33 USD | CN¥9.30 1.37 USD | CN¥2.26B 334.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.45 0.09 USD |
-5.32
|
MYR 1.57B 333.66M USD | MYR 37.66M 8.01M USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 1.57B 333.66M USD | 0 | -MYR 0.06 -0.01 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,920 2.96 USD |
-5.77
|
₩442B 333.45M USD | ₩9M 6.69K USD | ₩3,740 2.82 USD | ₩4,085 3.08 USD | ₩442B 333.45M USD | 0 | ₩0 0 USD | ||
Everspin
MRAM
US
|
$13.66 — |
-9.42
|
$332.62M — | $1.02M — | $13.57 — | $14.73 — | $332.62M — | 0 | -$0.11 — | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.48 1.99 USD |
-3.58
|
CN¥2.25B 332.45M USD | CN¥6.94M 1.02M USD | CN¥13.36 1.97 USD | CN¥14.17 2.09 USD | CN¥2.25B 332.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 135.40 13.22 USD |
-1.88
|
SEK 3.40B 331.74M USD | SEK 9.64K 940.98 USD | SEK 135.00 13.18 USD | SEK 140.40 13.7 USD | SEK 3.40B 331.74M USD | 18.12 | SEK 7.47 0.73 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
-6.92
|
SGD 442.18M 331.39M USD | SGD 103.87M 77.84M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 442.18M 331.39M USD | 0 | SGD 0.00 0 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.53 0.67 USD |
-3.62
|
CN¥2.24B 331.19M USD | CN¥10.85M 1.6M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.24B 331.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$10.41B 330.84M USD | NT$14.21M 451.48K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$10.41B 330.84M USD | 3.51 | NT$3.36 0.11 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.09 1.78 USD |
-3.97
|
CN¥2.24B 330.79M USD | CN¥3.12M 460.82K USD | CN¥11.95 1.76 USD | CN¥12.42 1.83 USD | CN¥2.24B 330.79M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.13 1.05 USD |
-2.73
|
CN¥2.24B 330.01M USD | CN¥4.87M 719.11K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥2.24B 330.01M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.57 1.71 USD |
-3.98
|
CN¥2.23B 329.46M USD | CN¥5.56M 820.91K USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥2.23B 329.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.67 0.36 USD |
-2.91
|
MYR 1.54B 328.35M USD | MYR 3.10M 659.75K USD | MYR 1.66 0.35 USD | MYR 1.69 0.36 USD | MYR 1.54B 328.35M USD | 13.91 | MYR 0.12 0.03 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.76 3.53 USD |
0
|
CA$442.38M 328.27M USD | CA$146.18K 108.47K USD | CA$4.72 3.5 USD | CA$4.80 3.56 USD | CA$442.38M 328.27M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$39.00 1.24 USD |
-4.06
|
NT$10.31B 327.6M USD | NT$2.94M 93.44K USD | NT$38.85 1.23 USD | NT$40.00 1.27 USD | NT$10.31B 327.6M USD | 19.89 | NT$1.96 0.06 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.09 1.64 USD |
-5.13
|
CN¥2.22B 327.26M USD | CN¥1.78M 261.97K USD | CN¥10.72 1.58 USD | CN¥11.68 1.72 USD | CN¥2.22B 327.26M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
