Page de résultat 19 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.79 1.44 USD |
-1.9
|
CN¥2.67B 393.82M USD | CN¥1.28M 189.11K USD | CN¥9.65 1.42 USD | CN¥9.92 1.46 USD | CN¥2.67B 393.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$133.50 4.24 USD |
-4.3
|
NT$12.35B 392.53M USD | NT$1.51M 48.03K USD | NT$132.50 4.21 USD | NT$136.50 4.34 USD | NT$12.35B 392.53M USD | 81.40 | NT$1.64 0.05 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.67 1.87 USD |
-2.39
|
CN¥2.66B 392.14M USD | CN¥1.40M 206.27K USD | CN¥12.41 1.83 USD | CN¥12.86 1.9 USD | CN¥2.66B 392.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
CI&T
CINT
US
|
$3.06 — |
-0.97
|
$391.65M — | $44.82K — | $3.05 — | $3.17 — | $391.65M — | 10.92 | $0.28 — | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.32 5.8 USD |
-5.82
|
CN¥2.65B 391.33M USD | CN¥566.92K 83.65K USD | CN¥39.03 5.76 USD | CN¥40.51 5.98 USD | CN¥2.65B 391.33M USD | 81.91 | CN¥0.48 0.07 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.12 1.05 USD |
-2.47
|
CN¥2.65B 390.82M USD | CN¥2.55M 375.6K USD | CN¥7.04 1.04 USD | CN¥7.26 1.07 USD | CN¥2.65B 390.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
All for One Group SE
A1OS.DE
DE
|
€72.80 84.04 USD |
0
|
€337.97M 390.13M USD | €2.12K 2.45K USD | €72.00 83.11 USD | €73.00 84.27 USD | €337.97M 390.13M USD | 0 | -€2.04 -2.3 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.55 0.65 USD |
-1.67
|
NT$12.26B 389.65M USD | NT$1.50M 47.74K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$12.26B 389.65M USD | 0 | -NT$0.48 -0.01 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.00 0.79 USD |
-3.4
|
TRY 12.35B 387.85M USD | TRY 12.32M 386.96K USD | TRY 24.94 0.78 USD | TRY 26.20 0.82 USD | TRY 12.35B 387.85M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 70.10 6.84 USD |
-1.96
|
SEK 3.97B 387.51M USD | SEK 141.36K 13.8K USD | SEK 70.10 6.84 USD | SEK 72.50 7.08 USD | SEK 3.97B 387.51M USD | 12.34 | SEK 5.68 0.55 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.36 1.09 USD |
-2.65
|
CN¥2.62B 387.28M USD | CN¥1.94M 285.95K USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥2.62B 387.28M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥22.23 3.28 USD |
-1.94
|
CN¥2.62B 387.2M USD | CN¥688.60K 101.6K USD | CN¥22.09 3.26 USD | CN¥22.65 3.34 USD | CN¥2.62B 387.2M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$98.80 3.14 USD |
-2.66
|
NT$12.16B 386.39M USD | NT$823.04K 26.15K USD | NT$98.10 3.12 USD | NT$99.90 3.17 USD | NT$12.16B 386.39M USD | 15.03 | NT$6.57 0.21 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.36 3.3 USD |
-2.19
|
CN¥2.62B 386M USD | CN¥1.03M 151.91K USD | CN¥21.85 3.22 USD | CN¥22.63 3.34 USD | CN¥2.62B 386M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥2.61B 384.5M USD | CN¥1.02M 150.63K USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥2.61B 384.5M USD | 38.29 | CN¥0.10 0.01 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$324.50 10.31 USD |
-0.15
|
NT$12.09B 384.3M USD | NT$1.11M 35.37K USD | NT$313.50 9.96 USD | NT$334.50 10.63 USD | NT$12.09B 384.3M USD | 181.28 | NT$1.79 0.06 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.34 0.64 USD |
-2.03
|
CN¥2.60B 384.12M USD | CN¥3.41M 503.46K USD | CN¥4.32 0.64 USD | CN¥4.39 0.65 USD | CN¥2.60B 384.12M USD | 0 | -CN¥0.43 -0.06 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.91 2.64 USD |
-4.01
|
CN¥2.60B 384.04M USD | CN¥908.55K 134.05K USD | CN¥17.87 2.64 USD | CN¥18.27 2.7 USD | CN¥2.60B 384.04M USD | 179.09 | CN¥0.10 0.01 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.96 2.5 USD |
-1.28
|
CN¥2.60B 383.91M USD | CN¥537.40K 79.29K USD | CN¥16.82 2.48 USD | CN¥17.19 2.54 USD | CN¥2.60B 383.91M USD | 49.88 | CN¥0.34 0.05 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.64 3.93 USD |
-6.62
|
CN¥2.59B 382.2M USD | CN¥1.55M 229.13K USD | CN¥26.51 3.91 USD | CN¥27.55 4.06 USD | CN¥2.59B 382.2M USD | 0 | -CN¥0.86 -0.1 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.70 3.98 USD |
-1.55
|
A$545.00M 380.72M USD | A$68.76K 48.03K USD | A$5.49 3.84 USD | A$5.97 4.17 USD | A$545.00M 380.72M USD | 14.24 | A$0.40 0.28 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.79 1.59 USD |
-2.28
|
NZ$666.42M 380.31M USD | NZ$338.88K 193.39K USD | NZ$2.77 1.58 USD | NZ$2.85 1.63 USD | NZ$666.42M 380.31M USD | 278.50 | NZ$0.01 0.005 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.80 0.6 USD |
-1.06
|
NT$11.96B 380.04M USD | NT$7.83M 248.92K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$11.96B 380.04M USD | 0 | -NT$3.44 -0.1 USD | ||
Rimini Street
RMNI
US
|
$4.07 — |
-0.49
|
$379.96M — | $350.44K — | $4.04 — | $4.12 — | $379.96M — | 58.14 | $0.07 — | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.35 3.15 USD |
-2.29
|
CN¥2.56B 378.38M USD | CN¥970.30K 143.16K USD | CN¥20.97 3.09 USD | CN¥21.88 3.23 USD | CN¥2.56B 378.38M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.17 1.35 USD |
-2.76
|
CN¥2.56B 378.29M USD | CN¥851.50K 125.64K USD | CN¥9.16 1.35 USD | CN¥9.32 1.38 USD | CN¥2.56B 378.29M USD | 32.75 | CN¥0.28 0.04 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.51 1.4 USD |
-2.46
|
CN¥2.56B 378.22M USD | CN¥621.70K 91.73K USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥2.56B 378.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.72 0.09 USD |
-2.72
|
HK$2.95B 377.78M USD | HK$4.56M 583.05K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.95B 377.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.10 1.64 USD |
-2.72
|
CN¥2.56B 377.7M USD | CN¥2.00M 295.63K USD | CN¥10.81 1.59 USD | CN¥11.38 1.68 USD | CN¥2.56B 377.7M USD | 79.28 | CN¥0.14 0.02 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.60 1.23 USD |
-1.03
|
NT$11.87B 377.24M USD | NT$498.90K 15.85K USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$11.87B 377.24M USD | 30.63 | NT$1.26 0.04 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.50 1.55 USD |
-3.4
|
CN¥2.56B 377.15M USD | CN¥1.05M 154.98K USD | CN¥10.46 1.54 USD | CN¥10.65 1.57 USD | CN¥2.56B 377.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.31 2.55 USD |
-3.07
|
CN¥2.56B 377.09M USD | CN¥578.30K 85.33K USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥2.56B 377.09M USD | 133.15 | CN¥0.13 0.02 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹262.95 3.18 USD |
-0.75
|
₹31.16B 376.97M USD | ₹694.16K 8.4K USD | ₹260.35 3.15 USD | ₹271.80 3.29 USD | ₹31.16B 376.97M USD | 16.88 | ₹15.57 0.19 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.25 1.57 USD |
-1.32
|
A$538.40M 376.11M USD | A$6.75K 4.71K USD | A$2.24 1.56 USD | A$2.26 1.58 USD | A$538.40M 376.11M USD | 225.00 | A$0.01 0.006 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.57 1.56 USD |
-2.31
|
CN¥2.55B 376.07M USD | CN¥1.22M 180.49K USD | CN¥10.55 1.56 USD | CN¥10.75 1.59 USD | CN¥2.55B 376.07M USD | 0 | -CN¥0.50 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.30 0.47 USD |
-3.36
|
R$1.86B 376.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.06M USD | 6.21 | R$0.37 0.07 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$148.00 4.7 USD |
-1.66
|
NT$11.83B 375.78M USD | NT$8.50M 270.13K USD | NT$143.50 4.56 USD | NT$156.00 4.96 USD | NT$11.83B 375.78M USD | 35.74 | NT$4.14 0.13 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.01 0.59 USD |
-0.74
|
CN¥2.54B 375.44M USD | CN¥6.19M 913.67K USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥2.54B 375.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.09 3.41 USD |
-5.64
|
CN¥2.54B 374.92M USD | CN¥475.36K 70.14K USD | CN¥23.02 3.4 USD | CN¥23.87 3.52 USD | CN¥2.54B 374.92M USD | 135.82 | CN¥0.17 0.03 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.28 1.22 USD |
-1.66
|
CN¥2.54B 374.88M USD | CN¥1.90M 280.35K USD | CN¥8.23 1.21 USD | CN¥8.56 1.26 USD | CN¥2.54B 374.88M USD | 0 | -CN¥7.66 -1.1 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.18 0.76 USD |
-3.18
|
CN¥2.53B 373.82M USD | CN¥4.07M 599.78K USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥2.53B 373.82M USD | 74.00 | CN¥0.07 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$297.50 9.45 USD |
-4.8
|
NT$11.76B 373.81M USD | NT$1.14M 36.15K USD | NT$293.50 9.33 USD | NT$305.00 9.69 USD | NT$11.76B 373.81M USD | 54.09 | NT$5.50 0.17 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$135.50 4.31 USD |
-2.52
|
NT$11.75B 373.49M USD | NT$151.47K 4.81K USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$11.75B 373.49M USD | 28.58 | NT$4.74 0.15 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$190.00 6.04 USD |
-2.06
|
NT$11.73B 372.72M USD | NT$126.90K 4.03K USD | NT$188.50 5.99 USD | NT$191.00 6.07 USD | NT$11.73B 372.72M USD | 19.95 | NT$9.52 0.3 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.45 1.51 USD |
-0.52
|
NT$11.73B 372.65M USD | NT$586.74K 18.64K USD | NT$47.10 1.5 USD | NT$47.95 1.52 USD | NT$11.73B 372.65M USD | 8.38 | NT$5.66 0.18 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.20 3.72 USD |
-3.89
|
CN¥2.51B 369.92M USD | CN¥552.70K 81.55K USD | CN¥25.15 3.71 USD | CN¥25.80 3.81 USD | CN¥2.51B 369.92M USD | 0 | -CN¥0.28 -0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.76 0.57 USD |
-4.4
|
SGD 493.12M 369.57M USD | SGD 1.31M 981.49K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 493.12M 369.57M USD | 38.00 | SGD 0.02 0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.64 2.46 USD |
-2.86
|
CN¥2.50B 368.28M USD | CN¥646.60K 95.4K USD | CN¥16.53 2.44 USD | CN¥16.95 2.5 USD | CN¥2.50B 368.28M USD | 87.57 | CN¥0.19 0.03 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$278.00 8.83 USD |
-1.94
|
NT$11.52B 366.14M USD | NT$147.31K 4.68K USD | NT$277.00 8.8 USD | NT$281.50 8.94 USD | NT$11.52B 366.14M USD | 17.41 | NT$15.96 0.51 USD | ||
Agora
API
US
|
$4.32 — |
-2.26
|
$365.26M — | $215.76K — | $4.22 — | $4.42 — | $365.26M — | 43.20 | $0.10 — | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.80 0.86 USD |
-2.68
|
CN¥2.48B 365.25M USD | CN¥2.31M 340.64K USD | CN¥5.77 0.85 USD | CN¥5.88 0.87 USD | CN¥2.48B 365.25M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥55.68 8.22 USD |
-2.76
|
CN¥2.47B 364.76M USD | CN¥95.46K 14.08K USD | CN¥55.05 8.12 USD | CN¥56.99 8.41 USD | CN¥2.47B 364.76M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.64 0.83 USD |
0
|
CN¥2.47B 364.25M USD | CN¥1.07M 158.16K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥2.47B 364.25M USD | 0 | -CN¥0.92 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹69.09 0.84 USD |
+5
|
₹30.00B 362.91M USD | ₹1.20M 14.48K USD | ₹65.07 0.79 USD | ₹69.09 0.84 USD | ₹30.00B 362.91M USD | 9.21 | ₹7.50 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$213.00 6.77 USD |
-3.84
|
NT$11.42B 362.83M USD | NT$180.43K 5.73K USD | NT$213.00 6.77 USD | NT$217.50 6.91 USD | NT$11.42B 362.83M USD | 22.28 | NT$9.56 0.3 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥33.29 4.91 USD |
-3.51
|
CN¥2.45B 361.79M USD | CN¥277.57K 40.95K USD | CN¥33.25 4.91 USD | CN¥33.97 5.01 USD | CN¥2.45B 361.79M USD | 21.20 | CN¥1.57 0.23 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.91 0.12 USD |
-4.74
|
HK$2.83B 361.71M USD | HK$3.30M 422.2K USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$2.83B 361.71M USD | 90.50 | HK$0.01 0.001 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$127.50 4.05 USD |
-1.16
|
NT$11.36B 360.99M USD | NT$138.04K 4.39K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$11.36B 360.99M USD | 9.79 | NT$13.02 0.41 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.70 0.47 USD |
-0.13
|
HK$2.82B 360.8M USD | HK$748.00K 95.64K USD | HK$3.59 0.46 USD | HK$3.70 0.47 USD | HK$2.82B 360.8M USD | 9.73 | HK$0.38 0.05 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$77.40 2.46 USD |
-2.15
|
NT$11.30B 359.03M USD | NT$216.00K 6.86K USD | NT$76.60 2.43 USD | NT$78.00 2.48 USD | NT$11.30B 359.03M USD | 20.26 | NT$3.82 0.12 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.67 1.13 USD |
-0.39
|
CN¥2.43B 358.92M USD | CN¥871.63K 128.61K USD | CN¥7.41 1.09 USD | CN¥7.72 1.14 USD | CN¥2.43B 358.92M USD | 109.57 | CN¥0.07 0.01 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$30.15 0.96 USD |
-3.37
|
NT$11.29B 358.73M USD | NT$1.20M 38.27K USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$11.29B 358.73M USD | 0 | -NT$0.10 -0.003 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.56 0.33 USD |
-1.89
|
MYR 1.68B 357.1M USD | MYR 321.40K 68.34K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 1.68B 357.1M USD | 14.18 | MYR 0.11 0.02 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$156.00 4.96 USD |
-2.19
|
NT$11.22B 356.59M USD | NT$51.26K 1.63K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$11.22B 356.59M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.08 4.59 USD |
-2.02
|
CN¥2.40B 354.71M USD | CN¥572.40K 84.46K USD | CN¥30.62 4.52 USD | CN¥31.71 4.68 USD | CN¥2.40B 354.71M USD | 75.80 | CN¥0.41 0.06 USD | ||
Repay
RPAY
US
|
$4.00 — |
+1.27
|
$352.74M — | $372.11K — | $3.85 — | $4.00 — | $352.74M — | 0 | -$1.99 — | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.36 0.64 USD |
-1.35
|
CN¥2.38B 351.87M USD | CN¥3.42M 505.05K USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥2.38B 351.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.40 0.49 USD |
-1.14
|
THB 12.48B 351.17M USD | THB 274.62K 7.73K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 12.48B 351.17M USD | 15.53 | THB 1.12 0.03 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.04 0.6 USD |
-2.18
|
CN¥2.36B 348.78M USD | CN¥2.21M 326.65K USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥2.36B 348.78M USD | 0 | CN¥0.00 0 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$174.50 5.54 USD |
-1.41
|
NT$10.91B 346.55M USD | NT$103.63K 3.29K USD | NT$174.50 5.54 USD | NT$176.00 5.59 USD | NT$10.91B 346.55M USD | 19.43 | NT$8.98 0.29 USD | ||
CMK Corporation
6958.T
JP
|
¥788 4.86 USD |
-4.37
|
¥56B 346.41M USD | ¥740K 4.57K USD | ¥786 4.85 USD | ¥809 4.99 USD | ¥56B 346.41M USD | 14.82 | ¥53 0.33 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥2.34B 345.81M USD | CN¥4.34M 639.87K USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥2.34B 345.81M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$139.00 4.42 USD |
-1.07
|
NT$10.87B 345.3M USD | NT$40.66K 1.29K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$10.87B 345.3M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$238.00 7.56 USD |
-4.03
|
NT$10.87B 345.25M USD | NT$176.55K 5.61K USD | NT$237.00 7.53 USD | NT$243.00 7.72 USD | NT$10.87B 345.25M USD | 31.73 | NT$7.50 0.24 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.33 1.23 USD |
-2
|
CN¥2.34B 345.13M USD | CN¥926.40K 136.69K USD | CN¥8.24 1.22 USD | CN¥8.38 1.24 USD | CN¥2.34B 345.13M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.94 2.5 USD |
-3.09
|
CN¥2.33B 343.89M USD | CN¥1.48M 217.81K USD | CN¥16.89 2.49 USD | CN¥17.49 2.58 USD | CN¥2.33B 343.89M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$49.80 1.58 USD |
-0.8
|
NT$10.82B 343.71M USD | NT$249.55K 7.93K USD | NT$49.30 1.57 USD | NT$50.20 1.6 USD | NT$10.82B 343.71M USD | 0 | -NT$5.24 -0.1 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥2.32B 342.58M USD | CN¥1.81M 267.5K USD | CN¥5.55 0.82 USD | CN¥5.71 0.84 USD | CN¥2.32B 342.58M USD | 11.77 | CN¥0.48 0.07 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.63 0.33 USD |
+2.8
|
TRY 10.90B 342.18M USD | TRY 7.94M 249.32K USD | TRY 10.23 0.32 USD | TRY 10.85 0.34 USD | TRY 10.90B 342.18M USD | 14.97 | TRY 0.71 0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.64 1.86 USD |
-3.44
|
CN¥2.31B 341.24M USD | CN¥1.12M 165.44K USD | CN¥12.64 1.86 USD | CN¥13.00 1.92 USD | CN¥2.31B 341.24M USD | 79.00 | CN¥0.16 0.02 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.52 1.7 USD |
-1.45
|
CN¥2.30B 339.95M USD | CN¥69.60K 10.27K USD | CN¥11.45 1.69 USD | CN¥11.68 1.72 USD | CN¥2.30B 339.95M USD | 0 | -CN¥0.45 -0.06 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
-4.62
|
SGD 453.14M 339.61M USD | SGD 22.68M 17M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 453.14M 339.61M USD | 0 | SGD 0.00 0 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.70 4.23 USD |
-1.78
|
CN¥2.30B 338.77M USD | CN¥595.40K 87.85K USD | CN¥28.38 4.19 USD | CN¥29.46 4.35 USD | CN¥2.30B 338.77M USD | 41.00 | CN¥0.70 0.1 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.18 1.35 USD |
-2.13
|
CN¥2.29B 338.22M USD | CN¥2.12M 312.09K USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥2.29B 338.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.40 1.57 USD |
+3.54
|
NOK 3.53B 338.16M USD | NOK 614.01K 58.9K USD | NOK 15.62 1.5 USD | NOK 16.78 1.61 USD | NOK 3.53B 338.16M USD | 0 | -NOK 0.61 -0.05 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 138.00 13.47 USD |
-2.4
|
SEK 3.46B 338.11M USD | SEK 25.83K 2.52K USD | SEK 138.00 13.47 USD | SEK 143.40 14 USD | SEK 3.46B 338.11M USD | 18.47 | SEK 7.47 0.73 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.45 0.1 USD |
-4.26
|
MYR 1.59B 337.41M USD | MYR 14.74M 3.13M USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 1.59B 337.41M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.20 1.8 USD |
-4.31
|
CN¥2.27B 335.32M USD | CN¥1.65M 243.24K USD | CN¥12.17 1.8 USD | CN¥12.51 1.85 USD | CN¥2.27B 335.32M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$39.75 1.26 USD |
-2.21
|
NT$10.51B 333.9M USD | NT$615.30K 19.55K USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$10.51B 333.9M USD | 19.20 | NT$2.07 0.07 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥2.26B 332.78M USD | CN¥1.59M 234.7K USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥2.26B 332.78M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.55 0.67 USD |
-3.19
|
CN¥2.25B 332.66M USD | CN¥4.19M 617.57K USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥2.25B 332.66M USD | 0 | -CN¥0.40 -0.05 USD | ||
Everspin
MRAM
US
|
$13.66 — |
-9.42
|
$332.62M — | $1.02M — | $13.57 — | $14.73 — | $332.62M — | 0 | -$0.12 — | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.54 0.45 USD |
+3.67
|
HK$2.60B 332.56M USD | HK$1.61M 205.6K USD | HK$3.32 0.42 USD | HK$3.54 0.45 USD | HK$2.60B 332.56M USD | 0 | -HK$0.08 -0.01 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$10.46B 332.25M USD | NT$8.33M 264.77K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$10.46B 332.25M USD | 3.52 | NT$3.36 0.11 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.66 1.72 USD |
-3.24
|
CN¥2.25B 332.02M USD | CN¥1.45M 214.3K USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥2.25B 332.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,900 2.94 USD |
-6.24
|
₩440B 331.75M USD | ₩4M 3.33K USD | ₩3,740 2.82 USD | ₩3,945 2.98 USD | ₩440B 331.75M USD | 0 | ₩0 0 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.45 1.98 USD |
-3.79
|
CN¥2.25B 331.71M USD | CN¥2.74M 403.75K USD | CN¥13.45 1.98 USD | CN¥14.17 2.09 USD | CN¥2.25B 331.71M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.08 1.78 USD |
-4.05
|
CN¥2.24B 330.52M USD | CN¥919.09K 135.61K USD | CN¥12.01 1.77 USD | CN¥12.42 1.83 USD | CN¥2.24B 330.52M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.68 0.36 USD |
-2.33
|
MYR 1.55B 330.31M USD | MYR 1.20M 254.73K USD | MYR 1.66 0.35 USD | MYR 1.69 0.36 USD | MYR 1.55B 330.31M USD | 14.00 | MYR 0.12 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
