Page de résultat 19 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.30 1.08 USD |
-5.32
|
CN¥2.72B 400.7M USD | CN¥11.67M 1.72M USD | CN¥7.30 1.08 USD | CN¥7.70 1.14 USD | CN¥2.72B 400.7M USD | 0 | -CN¥0.34 -0.05 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.66 2.75 USD |
-3.32
|
CN¥2.71B 400.12M USD | CN¥2.21M 325.49K USD | CN¥18.54 2.74 USD | CN¥19.37 2.86 USD | CN¥2.71B 400.12M USD | 186.59 | CN¥0.10 0.01 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.90 2.49 USD |
+0.54
|
CN¥2.70B 399.02M USD | CN¥654.25K 96.53K USD | CN¥16.75 2.47 USD | CN¥17.18 2.53 USD | CN¥2.70B 399.02M USD | 0 | -CN¥1.63 -0.2 USD | ||
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.56 1.12 USD |
-3.2
|
CN¥2.70B 397.8M USD | CN¥5.21M 768.35K USD | CN¥7.56 1.12 USD | CN¥7.88 1.16 USD | CN¥2.70B 397.8M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥24.47 3.61 USD |
-3.2
|
CN¥2.69B 397.33M USD | CN¥1.46M 214.78K USD | CN¥24.29 3.58 USD | CN¥25.69 3.79 USD | CN¥2.69B 397.33M USD | 135.94 | CN¥0.18 0.03 USD | ||
Parpro Corporation
4916.TW
TW
|
NT$101.50 3.23 USD |
+1.5
|
NT$12.49B 396.95M USD | NT$1.29M 41K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$12.49B 396.95M USD | 15.44 | NT$6.57 0.21 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.90 0.66 USD |
+2.7
|
NT$12.47B 396.29M USD | NT$7.00M 222.36K USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$12.47B 396.29M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥22.67 3.34 USD |
-1.35
|
CN¥2.68B 394.86M USD | CN¥2.46M 362.75K USD | CN¥22.32 3.29 USD | CN¥23.29 3.44 USD | CN¥2.68B 394.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.86 3.37 USD |
-3.99
|
CN¥2.67B 394.63M USD | CN¥3.74M 551.78K USD | CN¥22.88 3.38 USD | CN¥23.80 3.51 USD | CN¥2.67B 394.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 132.20 4.15 USD |
-2.94
|
TRY 12.56B 394.41M USD | TRY 619.85K 19.47K USD | TRY 131.30 4.12 USD | TRY 136.20 4.28 USD | TRY 12.56B 394.41M USD | 14.06 | TRY 9.40 0.3 USD | ||
CI&T
CINT
US
|
$3.08 — |
-0.32
|
$394.21M — | $43.66K — | $3.05 — | $3.17 — | $394.21M — | 11.00 | $0.28 — | ||
Cerence
CRNC
US
|
$8.71 — |
-1.97
|
$394.18M — | $906.40K — | $8.60 — | $9.00 — | $394.18M — | 0 | -$0.36 — | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.18 1.21 USD |
-1.8
|
CN¥2.67B 393.87M USD | CN¥4.69M 692.13K USD | CN¥8.13 1.2 USD | CN¥8.40 1.24 USD | CN¥2.67B 393.87M USD | 25.56 | CN¥0.32 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$312.50 9.93 USD |
+7.02
|
NT$12.36B 392.65M USD | NT$4.27M 135.75K USD | NT$284.00 9.02 USD | NT$320.00 10.17 USD | NT$12.36B 392.65M USD | 60.79 | NT$5.14 0.16 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.91 0.58 USD |
-1.01
|
CN¥2.66B 392.53M USD | CN¥2.48M 365.27K USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥2.66B 392.53M USD | 39.10 | CN¥0.10 0.01 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥2.66B 392.09M USD | CN¥7.18M 1.06M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥2.66B 392.09M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.87 1.6 USD |
-1
|
CN¥2.65B 390.44M USD | CN¥3.44M 507.89K USD | CN¥10.77 1.59 USD | CN¥11.16 1.65 USD | CN¥2.65B 390.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
All for One Group SE
A1OS.DE
DE
|
€72.80 84.04 USD |
0
|
€337.97M 390.13M USD | €2.12K 2.45K USD | €72.00 83.11 USD | €73.00 84.27 USD | €337.97M 390.13M USD | 0 | -€2.04 -2.3 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.85 1.63 USD |
+2.52
|
NZ$681.97M 389.19M USD | NZ$81.17K 46.32K USD | NZ$2.71 1.55 USD | NZ$2.85 1.63 USD | NZ$681.97M 389.19M USD | 285.00 | NZ$0.01 0.005 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.86 2.64 USD |
-1.87
|
CN¥2.64B 389.07M USD | CN¥1.88M 277.39K USD | CN¥17.80 2.63 USD | CN¥18.35 2.71 USD | CN¥2.64B 389.07M USD | 137.38 | CN¥0.13 0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.43 1.39 USD |
-3.78
|
CN¥2.64B 389.02M USD | CN¥2.94M 433.22K USD | CN¥9.40 1.39 USD | CN¥9.86 1.45 USD | CN¥2.64B 389.02M USD | 32.51 | CN¥0.29 0.04 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.18 2.53 USD |
-1.26
|
CN¥2.64B 388.89M USD | CN¥1.58M 233.18K USD | CN¥17.08 2.52 USD | CN¥17.64 2.6 USD | CN¥2.64B 388.89M USD | 50.52 | CN¥0.34 0.05 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.74 0.09 USD |
-1.34
|
HK$3.04B 388.35M USD | HK$9.15M 1.17M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$3.04B 388.35M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.41 1.68 USD |
-3.79
|
CN¥2.63B 388.25M USD | CN¥6.25M 921.77K USD | CN¥11.38 1.68 USD | CN¥11.80 1.74 USD | CN¥2.63B 388.25M USD | 76.06 | CN¥0.15 0.02 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.00 0.79 USD |
-3.4
|
TRY 12.35B 387.85M USD | TRY 12.32M 386.96K USD | TRY 24.94 0.78 USD | TRY 26.20 0.82 USD | TRY 12.35B 387.85M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.75 1.44 USD |
-3.08
|
CN¥2.63B 387.77M USD | CN¥2.19M 323.54K USD | CN¥9.75 1.44 USD | CN¥10.15 1.5 USD | CN¥2.63B 387.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 70.10 6.84 USD |
-1.96
|
SEK 3.97B 387.51M USD | SEK 141.36K 13.8K USD | SEK 70.10 6.84 USD | SEK 72.50 7.08 USD | SEK 3.97B 387.51M USD | 12.34 | SEK 5.68 0.55 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.85 3.22 USD |
-2.59
|
CN¥2.62B 387.24M USD | CN¥2.38M 350.71K USD | CN¥21.79 3.22 USD | CN¥22.63 3.34 USD | CN¥2.62B 387.24M USD | 0 | -CN¥1.19 -0.1 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.79 4.04 USD |
+4.32
|
A$553.60M 386.73M USD | A$275.05K 192.14K USD | A$5.41 3.78 USD | A$5.81 4.06 USD | A$553.60M 386.73M USD | 14.47 | A$0.40 0.28 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 515.83M 386.59M USD | SGD 2.50M 1.88M USD | SGD 0.79 0.59 USD | SGD 0.81 0.6 USD | SGD 515.83M 386.59M USD | 39.75 | SGD 0.02 0.01 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.35 0.79 USD |
-4.29
|
CN¥2.62B 386.08M USD | CN¥11.53M 1.7M USD | CN¥5.34 0.79 USD | CN¥5.58 0.82 USD | CN¥2.62B 386.08M USD | 66.87 | CN¥0.08 0.01 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.82 1.6 USD |
-2.26
|
CN¥2.61B 384.97M USD | CN¥3.03M 446.83K USD | CN¥10.81 1.59 USD | CN¥11.09 1.64 USD | CN¥2.61B 384.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥26.22 3.87 USD |
-3.21
|
CN¥2.61B 384.9M USD | CN¥1.18M 174.21K USD | CN¥26.14 3.86 USD | CN¥27.10 4 USD | CN¥2.61B 384.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$325.00 10.33 USD |
+5.18
|
NT$12.11B 384.89M USD | NT$2.56M 81.2K USD | NT$300.50 9.55 USD | NT$327.00 10.39 USD | NT$12.11B 384.89M USD | 191.17 | NT$1.70 0.05 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.00 0.6 USD |
+9.83
|
NT$12.09B 384.08M USD | NT$18.65M 592.48K USD | NT$17.70 0.56 USD | NT$19.00 0.6 USD | NT$12.09B 384.08M USD | 0 | -NT$3.44 -0.1 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$12.06B 383.14M USD | NT$323.88K 10.29K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$12.06B 383.14M USD | 29.32 | NT$4.74 0.15 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$150.50 4.78 USD |
+9.85
|
NT$12.03B 382.13M USD | NT$7.09M 225.35K USD | NT$138.00 4.38 USD | NT$150.50 4.78 USD | NT$12.03B 382.13M USD | 36.35 | NT$4.14 0.13 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.42 1.24 USD |
+1.94
|
CN¥2.58B 381.22M USD | CN¥6.52M 962.43K USD | CN¥8.23 1.21 USD | CN¥8.71 1.29 USD | CN¥2.58B 381.22M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$39.00 1.24 USD |
+0.52
|
NT$12.00B 381.15M USD | NT$1.45M 46.18K USD | NT$38.75 1.23 USD | NT$39.25 1.25 USD | NT$12.00B 381.15M USD | 30.95 | NT$1.26 0.04 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.28 1.59 USD |
+6.54
|
A$545.58M 381.12M USD | A$24.72K 17.27K USD | A$2.12 1.48 USD | A$2.28 1.59 USD | A$545.58M 381.12M USD | 228.00 | A$0.01 0.006 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$194.00 6.16 USD |
+0.52
|
NT$11.98B 380.57M USD | NT$282.81K 8.99K USD | NT$192.50 6.12 USD | NT$197.00 6.26 USD | NT$11.98B 380.57M USD | 20.37 | NT$9.52 0.3 USD | ||
Rimini Street
RMNI
US
|
$4.07 — |
-0.49
|
$379.96M — | $349.89K — | $4.04 — | $4.12 — | $379.96M — | 58.14 | $0.07 — | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.95 0.12 USD |
-3.55
|
HK$2.97B 379.69M USD | HK$16.45M 2.1M USD | HK$0.95 0.12 USD | HK$1.02 0.13 USD | HK$2.97B 379.69M USD | 95.00 | HK$0.01 0.001 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.13 2.53 USD |
-3.27
|
CN¥2.57B 379.12M USD | CN¥1.55M 229.29K USD | CN¥17.10 2.52 USD | CN¥17.69 2.61 USD | CN¥2.57B 379.12M USD | 90.15 | CN¥0.19 0.03 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥2.56B 378.25M USD | CN¥19.72M 2.91M USD | CN¥3.95 0.58 USD | CN¥4.12 0.61 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$221.50 7.04 USD |
+2.55
|
NT$11.87B 377.31M USD | NT$310.49K 9.87K USD | NT$218.00 6.93 USD | NT$223.50 7.1 USD | NT$11.87B 377.31M USD | 23.76 | NT$9.32 0.3 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹262.95 3.18 USD |
-0.75
|
₹31.16B 376.97M USD | ₹694.16K 8.4K USD | ₹260.35 3.15 USD | ₹271.80 3.29 USD | ₹31.16B 376.97M USD | 16.88 | ₹15.57 0.19 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.30 0.47 USD |
-3.36
|
R$1.86B 376.06M USD | R$2.85M 576.76K USD | R$2.24 0.45 USD | R$2.36 0.48 USD | R$1.86B 376.06M USD | 6.21 | R$0.37 0.07 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.96 0.88 USD |
-2.61
|
CN¥2.54B 375.33M USD | CN¥6.99M 1.03M USD | CN¥5.93 0.87 USD | CN¥6.15 0.91 USD | CN¥2.54B 375.33M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥57.26 8.45 USD |
-2.93
|
CN¥2.54B 375.12M USD | CN¥266.97K 39.39K USD | CN¥56.45 8.33 USD | CN¥59.38 8.76 USD | CN¥2.54B 375.12M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.50 5.09 USD |
-3.31
|
CN¥2.54B 374.94M USD | CN¥795.28K 117.34K USD | CN¥34.50 5.09 USD | CN¥35.51 5.24 USD | CN¥2.54B 374.94M USD | 21.97 | CN¥1.57 0.23 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.70 1.52 USD |
+1.06
|
NT$11.79B 374.62M USD | NT$1.31M 41.64K USD | NT$47.05 1.5 USD | NT$48.05 1.53 USD | NT$11.79B 374.62M USD | 8.42 | NT$5.66 0.18 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$283.50 9.01 USD |
0
|
NT$11.75B 373.38M USD | NT$502.73K 15.97K USD | NT$279.50 8.88 USD | NT$285.50 9.07 USD | NT$11.75B 373.38M USD | 17.76 | NT$15.96 0.51 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$31.20 0.99 USD |
+2.3
|
NT$11.68B 371.22M USD | NT$2.56M 81.21K USD | NT$30.40 0.97 USD | NT$31.30 0.99 USD | NT$11.68B 371.22M USD | 0 | -NT$0.10 -0.003 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$79.10 2.51 USD |
+2.33
|
NT$11.55B 366.91M USD | NT$667.74K 21.22K USD | NT$77.10 2.45 USD | NT$79.70 2.53 USD | NT$11.55B 366.91M USD | 20.70 | NT$3.82 0.12 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Agora
API
US
|
$4.32 — |
-2.26
|
$365.26M — | $215.49K — | $4.22 — | $4.42 — | $365.26M — | 43.20 | $0.10 — | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$129.00 4.1 USD |
+3.2
|
NT$11.49B 365.24M USD | NT$201.15K 6.39K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$11.49B 365.24M USD | 10.22 | NT$12.62 0.4 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$159.50 5.07 USD |
+1.27
|
NT$11.47B 364.59M USD | NT$139.33K 4.43K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$11.47B 364.59M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥2.47B 364.25M USD | CN¥3.23M 476.83K USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥2.47B 364.25M USD | 0 | -CN¥0.92 -0.1 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.59 0.34 USD |
-0.62
|
MYR 1.71B 363.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.71B 363.96M USD | 14.45 | MYR 0.11 0.02 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹69.09 0.84 USD |
+5
|
₹30.00B 362.91M USD | ₹1.20M 14.48K USD | ₹65.07 0.79 USD | ₹69.09 0.84 USD | ₹30.00B 362.91M USD | 9.67 | ₹7.14 0.09 USD | ||
CMK Corporation
6958.T
JP
|
¥824 5.08 USD |
+0.12
|
¥59B 362.23M USD | ¥485K 2.99K USD | ¥817 5.04 USD | ¥848 5.23 USD | ¥59B 362.23M USD | 15.50 | ¥53 0.33 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.72 4.68 USD |
-2.13
|
CN¥2.45B 362.01M USD | CN¥2.06M 303.43K USD | CN¥31.27 4.61 USD | CN¥32.35 4.77 USD | CN¥2.45B 362.01M USD | 77.36 | CN¥0.41 0.06 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.71 0.47 USD |
-0.27
|
HK$2.83B 361.29M USD | HK$514.00K 65.72K USD | HK$3.69 0.47 USD | HK$3.75 0.48 USD | HK$2.83B 361.29M USD | 9.75 | HK$0.38 0.05 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.70 1.14 USD |
-1.79
|
CN¥2.44B 360.32M USD | CN¥2.32M 341.81K USD | CN¥7.69 1.13 USD | CN¥7.92 1.17 USD | CN¥2.44B 360.32M USD | 110.00 | CN¥0.07 0.01 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$248.00 7.88 USD |
+0.2
|
NT$11.32B 359.75M USD | NT$523.38K 16.63K USD | NT$240.50 7.64 USD | NT$249.00 7.91 USD | NT$11.32B 359.75M USD | 33.06 | NT$7.50 0.24 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.42 0.65 USD |
-3.07
|
CN¥2.42B 356.71M USD | CN¥11.44M 1.69M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥2.42B 356.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.13 0.61 USD |
-3.28
|
CN¥2.42B 356.55M USD | CN¥6.68M 986.06K USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥2.42B 356.55M USD | 0 | CN¥0.00 0 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.13 0.1 USD |
-0.76
|
SGD 475.07M 356.04M USD | SGD 61.60M 46.17M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 475.07M 356.04M USD | 0 | SGD 0.00 0 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥17.48 2.58 USD |
-3.48
|
CN¥2.40B 354.85M USD | CN¥4.62M 682.01K USD | CN¥17.44 2.57 USD | CN¥18.46 2.72 USD | CN¥2.40B 354.85M USD | 0 | -CN¥1.55 -0.2 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,160 3.14 USD |
-0.12
|
₩469B 353.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 353.87M USD | 0 | ₩0 0 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.09 1.93 USD |
-2.31
|
CN¥2.40B 353.39M USD | CN¥3.26M 480.78K USD | CN¥13.09 1.93 USD | CN¥13.39 1.98 USD | CN¥2.40B 353.39M USD | 81.81 | CN¥0.16 0.02 USD | ||
Repay
RPAY
US
|
$4.00 — |
+1.27
|
$352.74M — | $370.10K — | $3.85 — | $4.00 — | $352.74M — | 0 | -$1.99 — | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 1.66B 352.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.66B 352.41M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.50 1.25 USD |
0
|
CN¥2.39B 352.17M USD | CN¥3.27M 482.85K USD | CN¥8.43 1.24 USD | CN¥8.58 1.27 USD | CN¥2.39B 352.17M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$177.00 5.62 USD |
+2.31
|
NT$11.06B 351.52M USD | NT$413.69K 13.15K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$11.06B 351.52M USD | 20.15 | NT$8.78 0.28 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.40 0.49 USD |
-1.14
|
THB 12.48B 351.17M USD | THB 274.62K 7.73K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 12.48B 351.17M USD | 15.39 | THB 1.13 0.03 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.01 0.3 USD |
-1.95
|
CN¥2.38B 351.05M USD | CN¥13.30M 1.96M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥2.38B 351.05M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.75 1.88 USD |
-3.04
|
CN¥2.38B 350.44M USD | CN¥3.51M 518.45K USD | CN¥12.66 1.87 USD | CN¥13.25 1.95 USD | CN¥2.38B 350.44M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.77 0.85 USD |
-3.19
|
CN¥2.37B 349.85M USD | CN¥4.81M 710.28K USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥2.37B 349.85M USD | 11.53 | CN¥0.50 0.07 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$10.98B 349.02M USD | NT$321.45K 10.21K USD | NT$139.00 4.42 USD | NT$145.50 4.62 USD | NT$10.98B 349.02M USD | 0 | -NT$2.61 -0.08 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$10.90B 346.47M USD | NT$896.85K 28.5K USD | NT$49.40 1.57 USD | NT$50.50 1.6 USD | NT$10.90B 346.47M USD | 0 | -NT$5.24 -0.1 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥2,049 12.63 USD |
-2.43
|
¥56B 345.92M USD | ¥769K 4.74K USD | ¥2,044 12.6 USD | ¥2,168 13.37 USD | ¥56B 345.92M USD | 18.48 | ¥111 0.68 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.38 1.38 USD |
-3.2
|
CN¥2.34B 345.59M USD | CN¥5.61M 827.99K USD | CN¥9.36 1.38 USD | CN¥9.72 1.43 USD | CN¥2.34B 345.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.69 1.72 USD |
-1.85
|
CN¥2.34B 344.96M USD | CN¥414.30K 61.13K USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥2.34B 344.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥29.22 4.31 USD |
+1.99
|
CN¥2.34B 344.91M USD | CN¥2.67M 393.58K USD | CN¥27.80 4.1 USD | CN¥29.89 4.41 USD | CN¥2.34B 344.91M USD | 41.74 | CN¥0.70 0.1 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.98 2.06 USD |
-4.83
|
CN¥2.34B 344.78M USD | CN¥8.30M 1.22M USD | CN¥13.94 2.06 USD | CN¥14.86 2.19 USD | CN¥2.34B 344.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.59 1.86 USD |
-2.02
|
CN¥2.33B 344.47M USD | CN¥2.17M 319.64K USD | CN¥12.54 1.85 USD | CN¥12.95 1.91 USD | CN¥2.33B 344.47M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.70 0.69 USD |
-3.89
|
CN¥2.33B 343.62M USD | CN¥8.18M 1.21M USD | CN¥4.68 0.69 USD | CN¥4.88 0.72 USD | CN¥2.33B 343.62M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥12.05 1.78 USD |
-2.82
|
CN¥2.33B 343.12M USD | CN¥5.20M 767.76K USD | CN¥12.03 1.77 USD | CN¥12.38 1.83 USD | CN¥2.33B 343.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.63 0.33 USD |
+2.8
|
TRY 10.90B 342.18M USD | TRY 7.94M 249.32K USD | TRY 10.23 0.32 USD | TRY 10.85 0.34 USD | TRY 10.90B 342.18M USD | 14.97 | TRY 0.71 0.02 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$40.65 1.29 USD |
+5.58
|
NT$10.75B 341.45M USD | NT$5.61M 178.28K USD | NT$38.50 1.22 USD | NT$41.75 1.33 USD | NT$10.75B 341.45M USD | 19.63 | NT$2.07 0.07 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$83.40 2.65 USD |
-0.6
|
NT$10.72B 340.53M USD | NT$2.80M 89.1K USD | NT$82.10 2.61 USD | NT$85.60 2.72 USD | NT$10.72B 340.53M USD | 16.38 | NT$5.09 0.16 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.33 1.08 USD |
-3.17
|
CN¥2.30B 339.26M USD | CN¥5.48M 808.81K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.30B 339.26M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.86 1.75 USD |
-2.06
|
CN¥2.29B 338.5M USD | CN¥4.58M 675.88K USD | CN¥11.84 1.75 USD | CN¥12.24 1.81 USD | CN¥2.29B 338.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.72 0.37 USD |
+1.18
|
MYR 1.59B 338.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.59B 338.18M USD | 14.33 | MYR 0.12 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.40 1.57 USD |
+3.54
|
NOK 3.53B 338.16M USD | NOK 614.01K 58.9K USD | NOK 15.62 1.5 USD | NOK 16.78 1.61 USD | NOK 3.53B 338.16M USD | 0 | -NOK 0.61 -0.05 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 138.00 13.47 USD |
-2.4
|
SEK 3.46B 338.11M USD | SEK 25.83K 2.52K USD | SEK 138.00 13.47 USD | SEK 143.40 14 USD | SEK 3.46B 338.11M USD | 18.47 | SEK 7.47 0.73 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,450 8.94 USD |
-5.29
|
¥54B 334.95M USD | ¥4M 24.89K USD | ¥1,438 8.87 USD | ¥1,558 9.61 USD | ¥54B 334.95M USD | 8.00 | ¥181 1.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
