Page de résultat 19 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIRD 600130.SS | $3.3 0.46 USD |
-0.6
|
$2.48B 344.13M USD | $5.78M 803.5K USD | $3.3 0.46 USD | $3.33 0.46 USD | $2.48B 344.13M USD | 330.00 | $0.01 0.001 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.65 0.21 USD |
+0.76
|
$10.82B 343.74M USD | $1.03M 32.67K USD | $6.56 0.21 USD | $6.7 0.21 USD | $10.82B 343.74M USD | 0 | -$1.26 -0.04 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.97 2.08 USD |
+0.81
|
$2.46B 342.57M USD | $7.58M 1.05M USD | $14.53 2.02 USD | $15.03 2.09 USD | $2.46B 342.57M USD | 0 | -$0.5 -0.06 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.3 3.1 USD |
-1.63
|
$2.46B 342.06M USD | $1.44M 199.88K USD | $22.17 3.08 USD | $22.68 3.15 USD | $2.46B 342.06M USD | 89.20 | $0.25 0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.25 0.58 USD |
+1.96
|
$10.74B 341.23M USD | $458.89K 14.58K USD | $17.85 0.57 USD | $18.4 0.58 USD | $10.74B 341.23M USD | 0 | -$0.01 -0.0003 USD | |
| Nano Dimension NNDM | $1.57 — |
-0.63
|
$341.13M — | $1.08M — | $1.57 — | $1.6 — | $341.13M — | 0 | -$0.4 — | |
| Volatus Aerospace Inc. FLT.V | $0.88 0.65 USD |
+44.26
|
$459.15M 340.72M USD | $18.16M 13.48M USD | $0.65 0.48 USD | $0.88 0.65 USD | $459.15M 340.72M USD | 0 | -$0.04 -0.02 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.81 3.17 USD |
+1.51
|
$2.44B 339.7M USD | $966.64K 134.4K USD | $22.26 3.1 USD | $22.99 3.2 USD | $2.44B 339.7M USD | 0 | -$1.06 -0.1 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.27 1.71 USD |
-0.73
|
$2.43B 338.2M USD | $4.42M 614.53K USD | $12.2 1.7 USD | $12.35 1.72 USD | $2.43B 338.2M USD | 32.28 | $0.38 0.05 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.82 4.29 USD |
+0.06
|
$2.43B 337.86M USD | $554.39K 77.08K USD | $30.41 4.23 USD | $31.13 4.33 USD | $2.43B 337.86M USD | 58.15 | $0.53 0.07 USD | |
| PC PARTNER 1263.HK | $6.7 0.86 USD |
+1.98
|
$2.64B 337.43M USD | $578K 73.9K USD | $6.55 0.84 USD | $6.71 0.86 USD | $2.64B 337.43M USD | 9.99 | $0.67 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.21 0.54 USD |
-2.09
|
$2.63B 336.89M USD | $110K 14.06K USD | $4.2 0.54 USD | $4.21 0.54 USD | $2.63B 336.89M USD | 5.26 | $0.8 0.1 USD | |
| IB DIGITAL TECH 1782.HK | $3.41 0.44 USD |
-5.28
|
$2.63B 336.6M USD | $60K 7.67K USD | $3.4 0.43 USD | $3.6 0.46 USD | $2.63B 336.6M USD | 0 | -$0.11 -0.01 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
-0.85
|
$447.64M 335.49M USD | $116K 86.94K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $447.64M 335.49M USD | 6.44 | $0.09 0.07 USD | |
| Volatus Aerospace TAKOF | $0.64 — |
+43.5
|
$333.93M — | $352.03K — | $0.4799 — | $0.65 — | $333.93M — | 0 | -$0.03 — | |
| Digital Value S.p.A. DGV.MI | $29.8 32.58 USD |
+0.68
|
$305.43M 333.87M USD | $62.93K 68.79K USD | $29.4 32.14 USD | $30.65 33.5 USD | $305.43M 333.87M USD | 8.58 | $3.47 3.79 USD | |
| CHANJET 1588.HK | $8.01 1.02 USD |
+4.03
|
$2.61B 333.65M USD | $43.2K 5.52K USD | $7.98 1.02 USD | $8.58 1.1 USD | $2.61B 333.65M USD | 72.81 | $0.11 0.01 USD | |
| izertis, S.A. IZER.MC | $10.5 11.48 USD |
-0.94
|
$304.58M 332.94M USD | $186 203.32 USD | $10.2 11.15 USD | $10.55 11.53 USD | $304.58M 332.94M USD | 65.62 | $0.16 0.17 USD | |
| CSE Global Limited 544.SI | $0.6199 0.46 USD |
-0.8
|
$443.7M 332.53M USD | $1.28M 961.85K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $443.7M 332.53M USD | 15.50 | $0.04 0.03 USD | |
| Bittium Oyj BITTI.HE | $8.52 9.31 USD |
+0.47
|
$302.34M 330.5M USD | $16.38K 17.9K USD | $8.44 9.23 USD | $8.53 9.32 USD | $302.34M 330.5M USD | 40.57 | $0.21 0.23 USD | |
| Canaan CAN | $0.7199 — |
+2.56
|
$330.49M — | $30.04M — | $0.6999 — | $0.7299 — | $330.49M — | 0 | -$1.03 — | |
| D-Link Corporation 2332.TW | $17.4 0.55 USD |
+0.58
|
$10.39B 330.02M USD | $1.75M 55.56K USD | $17.3 0.55 USD | $17.55 0.56 USD | $10.39B 330.02M USD | 0 | -$0.13 -0.004 USD | |
| Gofore Oyj GOFORE.HE | $19.1 20.88 USD |
+0.32
|
$301.86M 329.97M USD | $5.72K 6.25K USD | $18.42 20.14 USD | $19.22 21.01 USD | $301.86M 329.97M USD | 22.20 | $0.86 0.94 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.99 9.64 USD |
+1.09
|
$444.63M 329.94M USD | $31.66K 23.49K USD | $12.63 9.37 USD | $13.05 9.68 USD | $444.63M 329.94M USD | 0 | -$1.51 -1.1 USD | |
| Abaxx ABXXF | $9.48 — |
+1.28
|
$328.74M — | $10.53K — | $9.24 — | $9.54 — | $328.74M — | 0 | -$1.1 — | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.9 2.22 USD |
+1.3
|
$10.33B 328.12M USD | $225.13K 7.15K USD | $68.7 2.18 USD | $69.9 2.22 USD | $10.33B 328.12M USD | 11.09 | $6.3 0.2 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.4 1.86 USD |
+0.17
|
$10.32B 327.92M USD | $529.34K 16.82K USD | $57.8 1.84 USD | $59.1 1.88 USD | $10.32B 327.92M USD | 16.35 | $3.57 0.11 USD | |
| JINLIHUA ELEC 300069.SZ | $20.14 2.8 USD |
-1.9
|
$2.36B 327.64M USD | $4.06M 564.25K USD | $19.96 2.78 USD | $20.51 2.85 USD | $2.36B 327.64M USD | 64.96 | $0.31 0.04 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $89.3 2.84 USD |
+0.56
|
$10.27B 326.23M USD | $3.35M 106.3K USD | $86.3 2.74 USD | $89.3 2.84 USD | $10.27B 326.23M USD | 19.71 | $4.53 0.14 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.9 8.64 USD |
+1.28
|
$298.14M 325.9M USD | $901 984.91 USD | $7.8 8.53 USD | $7.9 8.64 USD | $298.14M 325.9M USD | 46.47 | $0.17 0.19 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.35 0.58 USD |
+0.82
|
$10.23B 325.01M USD | $360.79K 11.46K USD | $18.15 0.58 USD | $18.45 0.59 USD | $10.23B 325.01M USD | 22.93 | $0.8 0.03 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.25 6.83 USD |
+0.16
|
$296.96M 324.62M USD | $65.67K 71.78K USD | $6.2 6.78 USD | $6.28 6.86 USD | $296.96M 324.62M USD | 36.76 | $0.17 0.19 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.85 0.76 USD |
+1.28
|
$10.2B 324.16M USD | $502.83K 15.98K USD | $23.3 0.74 USD | $23.85 0.76 USD | $10.2B 324.16M USD | 16.00 | $1.49 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.6 2.24 USD |
+1.73
|
$10.19B 323.64M USD | $335.78K 10.67K USD | $69.4 2.21 USD | $70.9 2.25 USD | $10.19B 323.64M USD | 11.06 | $6.38 0.2 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.55 1.74 USD |
+0.24
|
$2.33B 323.59M USD | $889.8K 123.72K USD | $12.42 1.73 USD | $12.6 1.75 USD | $2.33B 323.59M USD | 0 | -$1.1 -0.1 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.3 1.43 USD |
-2
|
$2.32B 323.13M USD | $2.8M 389.45K USD | $10.25 1.43 USD | $10.57 1.47 USD | $2.32B 323.13M USD | 0 | -$0.34 -0.04 USD | |
| Parrot S.A. PARRO.PA | $9.6 10.49 USD |
+3.23
|
$294.75M 322.2M USD | $49.97K 54.62K USD | $9.14 9.99 USD | $9.94 10.87 USD | $294.75M 322.2M USD | 0 | -$0.31 -0.3 USD | |
| Rackspace Technology RXT | $1.35 — |
-2.17
|
$320.48M — | $577.02K — | $1.32 — | $1.4 — | $320.48M — | 0 | -$1.22 — | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.19 2.67 USD |
-2.19
|
$2.3B 320.19M USD | $2.03M 282K USD | $19.07 2.65 USD | $19.68 2.74 USD | $2.3B 320.19M USD | 0 | -$1.21 -0.1 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $243 7.72 USD |
+0.62
|
$10.07B 320.04M USD | $71.49K 2.27K USD | $241.5 7.67 USD | $244.5 7.77 USD | $10.07B 320.04M USD | 18.06 | $13.45 0.43 USD | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
+0.56
|
$478.15M 316.47M USD | $1.26M 831.5K USD | $0.89 0.59 USD | $0.92 0.61 USD | $478.15M 316.47M USD | 15.08 | $0.06 0.04 USD | |
| Waldencast WALD | $2.57 — |
-0.39
|
$316.14M — | $63.12K — | $2.54 — | $2.67 — | $316.14M — | 0 | -$0.39 — | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $54.7 1.74 USD |
+3.6
|
$9.92B 315.35M USD | $5.13M 162.95K USD | $53.4 1.7 USD | $56.4 1.79 USD | $9.92B 315.35M USD | 11.05 | $4.95 0.16 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.64 0.48 USD |
-0.78
|
$420.42M 315.08M USD | $201.7K 151.17K USD | $0.63 0.47 USD | $0.64 0.48 USD | $420.42M 315.08M USD | 63.50 | $0.01 0.007 USD | |
| Uchi Technologies Berhad 7100.KL | $3.2 0.68 USD |
+0.63
|
$1.48B 314.74M USD | $6.4K 1.36K USD | $3.19 0.68 USD | $3.21 0.68 USD | $1.48B 314.74M USD | 14.54 | $0.22 0.05 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $51.4 1.63 USD |
+4.37
|
$9.9B 314.71M USD | $8.59M 272.9K USD | $49.35 1.57 USD | $52 1.65 USD | $9.9B 314.71M USD | 11.98 | $4.29 0.14 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $115.5 3.67 USD |
+1.76
|
$9.9B 314.43M USD | $249.25K 7.92K USD | $113 3.59 USD | $115.5 3.67 USD | $9.9B 314.43M USD | 17.42 | $6.63 0.21 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.45 4.65 USD |
+0.75
|
$2.26B 313.72M USD | $333.42K 46.36K USD | $33.07 4.6 USD | $34.16 4.75 USD | $2.26B 313.72M USD | 54.83 | $0.61 0.08 USD | |
| Infomedia Ltd IFM.AX | $1.21 0.8 USD |
-3.2
|
$473.58M 313.44M USD | $89.79K 59.43K USD | $1.2 0.79 USD | $1.28 0.84 USD | $473.58M 313.44M USD | 40.33 | $0.03 0.02 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.33 1.99 USD |
-1.85
|
$2.25B 312.45M USD | $4.96M 689.87K USD | $14.21 1.98 USD | $14.6 2.03 USD | $2.25B 312.45M USD | 75.42 | $0.19 0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.08 3.9 USD |
-1.13
|
$2.25B 312.35M USD | $1.06M 148K USD | $27.72 3.85 USD | $28.55 3.97 USD | $2.25B 312.35M USD | 29.87 | $0.94 0.13 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
-0.78
|
$1.47B 312M USD | $54.3K 11.55K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.47B 312M USD | 0 | -$0.26 -0.05 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.75 1.49 USD |
0
|
$2.24B 311.4M USD | $1.78M 247.49K USD | $10.72 1.49 USD | $10.92 1.52 USD | $2.24B 311.4M USD | 0 | -$0.28 -0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.5 2.88 USD |
+2.38
|
$9.74B 309.41M USD | $314.43K 9.99K USD | $89 2.83 USD | $90.5 2.88 USD | $9.74B 309.41M USD | 13.42 | $6.74 0.21 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.91 1.52 USD |
-0.46
|
$2.22B 308.9M USD | $3.39M 470.72K USD | $10.85 1.51 USD | $11.04 1.54 USD | $2.22B 308.9M USD | 40.40 | $0.27 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $34.95 1.11 USD |
+0.29
|
$9.72B 308.79M USD | $184.93K 5.88K USD | $34.6 1.1 USD | $35.1 1.12 USD | $9.72B 308.79M USD | 18.39 | $1.9 0.06 USD | |
| Transcom, Inc. 5222.TW | $119 3.78 USD |
+3.03
|
$9.7B 308.23M USD | $313.41K 9.96K USD | $115.5 3.67 USD | $119.5 3.8 USD | $9.7B 308.23M USD | 24.38 | $4.88 0.16 USD | |
| Aviat Networks AVNW | $24.2 — |
-2.14
|
$308.19M — | $73.27K — | $24.19 — | $24.72 — | $308.19M — | 0 | -$0.19 — | |
| Senao Networks, Inc. 3558.TWO | $164 5.21 USD |
+0.61
|
$9.69B 307.78M USD | $102.1K 3.24K USD | $161 5.12 USD | $164 5.21 USD | $9.69B 307.78M USD | 26.03 | $6.3 0.2 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.47 3.96 USD |
+2.34
|
$2.21B 307.7M USD | $1.05M 145.37K USD | $27.42 3.81 USD | $28.6 3.98 USD | $2.21B 307.7M USD | 0 | -$1.12 -0.1 USD | |
| International Money Express IMXI | $10.23 — |
-1.73
|
$306.66M — | $212.41K — | $10.16 — | $10.48 — | $306.66M — | 6.05 | $1.69 — | |
| Integrated Service Technology Inc. 3289.TWO | $122.5 3.89 USD |
+9.87
|
$9.63B 306.03M USD | $2.44M 77.67K USD | $117 3.72 USD | $122.5 3.89 USD | $9.63B 306.03M USD | 20.45 | $5.99 0.19 USD | |
| Real Matters Inc. REAL.TO | $5.56 4.13 USD |
-1.59
|
$411.7M 305.5M USD | $40.49K 30.05K USD | $5.52 4.1 USD | $5.65 4.19 USD | $411.7M 305.5M USD | 185.33 | $0.03 0.02 USD | |
| Keystone Microtech Corporation 6683.TWO | $351 11.15 USD |
-1.68
|
$9.61B 305.34M USD | $453.97K 14.43K USD | $350 11.12 USD | $362 11.5 USD | $9.61B 305.34M USD | 20.91 | $16.78 0.53 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105.5 3.35 USD |
+0.96
|
$9.6B 304.9M USD | $142.43K 4.53K USD | $103.5 3.29 USD | $106 3.37 USD | $9.6B 304.9M USD | 17.61 | $5.99 0.19 USD | |
| Cint Group AB (publ) CINT.ST | $8.8 0.86 USD |
-0.62
|
$3.12B 304.75M USD | $536.52K 52.37K USD | $8.45 0.82 USD | $8.96 0.87 USD | $3.12B 304.75M USD | 0 | -$0.19 -0.01 USD | |
| BASE,Inc. 4477.T | $392 2.65 USD |
-0.51
|
$45.11B 304.53M USD | $216.5K 1.46K USD | $391 2.64 USD | $396 2.67 USD | $45.11B 304.53M USD | 134.24 | $2.92 0.02 USD | |
| PLAID,Inc. 4165.T | $1,085 7.32 USD |
-1.54
|
$45.1B 304.47M USD | $554.6K 3.74K USD | $1,081 7.3 USD | $1,117 7.54 USD | $45.1B 304.47M USD | 50.13 | $21.64 0.15 USD | |
| Unisys UIS | $4.27 — |
-2.06
|
$303.46M — | $362.46K — | $4.27 — | $4.38 — | $303.46M — | 0 | -$1.03 — | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
-1.46
|
$456.65M 302.24M USD | $836.35K 553.54K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $456.65M 302.24M USD | 0 | -$0.02 -0.01 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.9 3.14 USD |
-1
|
$9.51B 302.18M USD | $189.03K 6.01K USD | $98.6 3.13 USD | $99.5 3.16 USD | $9.51B 302.18M USD | 9.53 | $10.37 0.33 USD | |
| Grade Upon Technology Corp 6739.TWO | $409.5 13.01 USD |
0
|
$9.5B 301.93M USD | $258.74K 8.22K USD | $400.5 12.73 USD | $420 13.35 USD | $9.5B 301.93M USD | 52.90 | $7.74 0.25 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.85 0.81 USD |
-0.34
|
$2.17B 301.7M USD | $4.69M 652.5K USD | $5.8 0.81 USD | $5.93 0.82 USD | $2.17B 301.7M USD | 0 | -$0.01 -0.001 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.09 0.23 USD |
+0.93
|
$1.42B 301.43M USD | $433.9K 92.26K USD | $1.08 0.23 USD | $1.11 0.24 USD | $1.42B 301.43M USD | 21.80 | $0.05 0.01 USD | |
| 91APP, Inc. 6741.TWO | $82.6 2.62 USD |
+1.98
|
$9.46B 300.54M USD | $121.05K 3.85K USD | $82.1 2.61 USD | $83.9 2.67 USD | $9.46B 300.54M USD | 19.07 | $4.33 0.14 USD | |
| Netronix, Inc. 6143.TWO | $109.5 3.48 USD |
+0.46
|
$9.42B 299.43M USD | $193.92K 6.16K USD | $109 3.46 USD | $110.5 3.51 USD | $9.42B 299.43M USD | 15.77 | $6.94 0.22 USD | |
| Nerdy NRDY | $1.62 — |
-2.41
|
$298.35M — | $278.81K — | $1.62 — | $1.66 — | $298.35M — | 0 | -$0.4 — | |
| Episil-Precision Inc. 3016.TW | $32.5 1.03 USD |
+3.83
|
$9.38B 297.98M USD | $317.45K 10.09K USD | $31.3 0.99 USD | $32.8 1.04 USD | $9.38B 297.98M USD | 41.13 | $0.79 0.03 USD | |
| Infotel SA INF.PA | $38.5 42.09 USD |
-1.28
|
$272.07M 297.41M USD | $6.93K 7.57K USD | $37.7 41.21 USD | $38.5 42.09 USD | $272.07M 297.41M USD | 14.52 | $2.65 2.9 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.04 1.54 USD |
-0.72
|
$2.14B 296.94M USD | $2.08M 288.78K USD | $10.98 1.53 USD | $11.24 1.56 USD | $2.14B 296.94M USD | 0 | -$0.03 -0.004 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.27 3.57 USD |
+0.62
|
$271.35M 296.62M USD | $108.49K 118.6K USD | $3.24 3.54 USD | $3.32 3.63 USD | $271.35M 296.62M USD | 163.50 | $0.02 0.02 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.76 1.22 USD |
+1.74
|
$2.13B 296.52M USD | $4.92M 683.77K USD | $8.52 1.18 USD | $8.8 1.22 USD | $2.13B 296.52M USD | 0 | -$0.29 -0.04 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.5 1.89 USD |
-0.83
|
$9.33B 296.47M USD | $764.76K 24.3K USD | $59.2 1.88 USD | $60 1.91 USD | $9.33B 296.47M USD | 19.19 | $3.1 0.1 USD | |
| *ST YITONG 300211.SZ | $6.83 0.95 USD |
-0.87
|
$2.13B 296.37M USD | $7.78M 1.08M USD | $6.79 0.94 USD | $7.08 0.98 USD | $2.13B 296.37M USD | 0 | -$0.13 -0.01 USD | |
| MicroVision MVIS | $1.18 — |
-4.07
|
$294.13M — | $4.34M — | $1.17 — | $1.24 — | $294.13M — | 0 | -$0.45 — | |
| Holtek Semiconductor Inc. 6202.TW | $40.9 1.3 USD |
+1.49
|
$9.25B 293.93M USD | $254.23K 8.08K USD | $40.15 1.28 USD | $41 1.3 USD | $9.25B 293.93M USD | 0 | -$0.06 -0.001 USD | |
| Backblaze BLZE | $5.35 — |
-3.25
|
$293.55M — | $229.91K — | $5.32 — | $5.51 — | $293.55M — | 0 | -$1.01 — | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $77.6 2.47 USD |
+1.3
|
$9.22B 292.91M USD | $261.33K 8.3K USD | $76.3 2.42 USD | $78.1 2.48 USD | $9.22B 292.91M USD | 14.21 | $5.46 0.17 USD | |
| Kaltura KLTR | $1.9 — |
-4.04
|
$291.88M — | $165.88K — | $1.9 — | $2.01 — | $291.88M — | 0 | -$0.14 — | |
| OneConnect Financial Technology OCFT | $7.47 — |
+0.27
|
$291.33M — | $39.05K — | $7.41 — | $7.53 — | $291.33M — | 0 | -$2.51 — | |
| Valens Semiconductor VLN | $2.76 — |
+2.22
|
$290.5M — | $340.6K — | $2.66 — | $2.8 — | $290.5M — | 0 | -$0.33 — | |
| FFRI Security, Inc. 3692.T | $5,420 36.59 USD |
-1.28
|
$42.87B 289.38M USD | $207.3K 1.4K USD | $5,380 36.32 USD | $5,510 37.19 USD | $42.87B 289.38M USD | 62.03 | $87.37 0.59 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.28 0.73 USD |
-1.68
|
$2.08B 288.61M USD | $6.77M 941.49K USD | $5.22 0.73 USD | $5.4 0.75 USD | $2.08B 288.61M USD | 176.00 | $0.03 0.004 USD | |
| Sunrex Technology Corporation 2387.TW | $46.55 1.48 USD |
+1.64
|
$9.08B 288.45M USD | $768.42K 24.42K USD | $45.8 1.46 USD | $46.8 1.49 USD | $9.08B 288.45M USD | 6.06 | $7.68 0.24 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161 5.12 USD |
-0.31
|
$9.05B 287.7M USD | $1.84M 58.6K USD | $158 5.02 USD | $163 5.18 USD | $9.05B 287.7M USD | 21.90 | $7.35 0.23 USD | |
| Bang & Olufsen A/S BO.CO | $13.58 1.99 USD |
-0.44
|
$1.96B 287.44M USD | $40.04K 5.87K USD | $13.58 1.99 USD | $13.72 2.01 USD | $1.96B 287.44M USD | 0 | -$0.21 -0.03 USD | |
| Admicom Oyj ADMCM.HE | $52.2 57.06 USD |
-0.19
|
$262.89M 287.38M USD | $3.75K 4.1K USD | $50.4 55.09 USD | $52.5 57.39 USD | $262.89M 287.38M USD | 53.81 | $0.97 1.06 USD | |
| LANGFANG DEV 600149.SS | $5.43 0.76 USD |
-0.73
|
$2.06B 287.02M USD | $8.46M 1.18M USD | $5.36 0.75 USD | $5.49 0.76 USD | $2.06B 287.02M USD | 23.60 | $0.23 0.03 USD | |
| BrainChip BRCHF | $0.13 — |
-1.48
|
$286M — | $199.25K — | $0.14 — | $0.16 — | $286M — | 0 | -$0.01 — | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
+4.02
|
$23.58B 285.33M USD | $48.04M 581.15K USD | $1.73 0.02 USD | $1.86 0.02 USD | $23.58B 285.33M USD | 0 | -$0.67 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||