Page de résultat 19 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.49 3.13 USD |
-0.79
|
$2.48B 344.97M USD | $91.7K 12.75K USD | $22.42 3.12 USD | $22.68 3.15 USD | $2.48B 344.97M USD | 89.95 | $0.25 0.03 USD | |
| S.A.S. DRAGON 1184.HK | $4.3 0.55 USD |
+4.12
|
$2.69B 344.09M USD | $38K 4.86K USD | $4.24 0.54 USD | $4.3 0.55 USD | $2.69B 344.09M USD | 5.37 | $0.8 0.1 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.64 0.21 USD |
+0.61
|
$10.8B 343.22M USD | $260.76K 8.29K USD | $6.56 0.21 USD | $6.68 0.21 USD | $10.8B 343.22M USD | 0 | -$1.26 -0.04 USD | |
| Metaage Corporation 6112.TW | $57.3 1.82 USD |
-0.35
|
$10.79B 342.95M USD | $1.7M 53.97K USD | $57.1 1.81 USD | $58.1 1.85 USD | $10.79B 342.95M USD | 0 | -$0.12 -0.003 USD | |
| Nano Dimension NNDM | $1.57 — |
-0.63
|
$341.13M — | $1.08M — | $1.57 — | $1.6 — | $341.13M — | 0 | -$0.4 — | |
| Volatus Aerospace Inc. FLT.V | $0.88 0.65 USD |
+44.26
|
$459.15M 340.72M USD | $18.16M 13.48M USD | $0.65 0.48 USD | $0.88 0.65 USD | $459.15M 340.72M USD | 0 | -$0.04 -0.02 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.1 0.58 USD |
+1.12
|
$10.65B 338.43M USD | $179.91K 5.72K USD | $17.85 0.57 USD | $18.2 0.58 USD | $10.65B 338.43M USD | 0 | -$0.01 -0.0003 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.24 1.7 USD |
-0.97
|
$2.43B 337.38M USD | $928.89K 129.16K USD | $12.2 1.7 USD | $12.35 1.72 USD | $2.43B 337.38M USD | 32.21 | $0.38 0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.67 2.04 USD |
-1.21
|
$2.41B 335.71M USD | $1.2M 166.3K USD | $14.64 2.04 USD | $14.87 2.07 USD | $2.41B 335.71M USD | 0 | -$0.5 -0.06 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
-0.85
|
$447.64M 335.49M USD | $72.1K 54.04K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $447.64M 335.49M USD | 6.44 | $0.09 0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.54 4.25 USD |
-0.84
|
$2.41B 334.79M USD | $35.28K 4.91K USD | $30.51 4.24 USD | $30.98 4.31 USD | $2.41B 334.79M USD | 57.62 | $0.53 0.07 USD | |
| Digital Value S.p.A. DGV.MI | $29.8 32.58 USD |
+0.68
|
$305.43M 333.87M USD | $62.93K 68.79K USD | $29.4 32.14 USD | $30.65 33.5 USD | $305.43M 333.87M USD | 8.58 | $3.47 3.79 USD | |
| Volatus Aerospace TAKOF | $0.64 — |
+43.28
|
$333.72M — | $352.03K — | $0.4799 — | $0.65 — | $333.72M — | 0 | -$0.03 — | |
| Bonree Data Technology Co., Ltd 688229.SS | $53.99 7.51 USD |
+7.61
|
$2.4B 333.31M USD | $928.92K 129.16K USD | $51.5 7.16 USD | $55.87 7.77 USD | $2.4B 333.31M USD | 0 | -$2.55 -0.3 USD | |
| izertis, S.A. IZER.MC | $10.5 11.48 USD |
-0.94
|
$304.58M 332.94M USD | $27.76K 30.35K USD | $10.2 11.15 USD | $10.55 11.53 USD | $304.58M 332.94M USD | 65.62 | $0.16 0.17 USD | |
| CHANJET 1588.HK | $7.99 1.02 USD |
+3.77
|
$2.6B 332.82M USD | $7.4K 946.18 USD | $7.99 1.02 USD | $8.58 1.1 USD | $2.6B 332.82M USD | 72.63 | $0.11 0.01 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.34 3.11 USD |
-0.58
|
$2.39B 332.7M USD | $85.73K 11.92K USD | $22.27 3.1 USD | $22.59 3.14 USD | $2.39B 332.7M USD | 0 | -$1.06 -0.1 USD | |
| CSE Global Limited 544.SI | $0.6199 0.46 USD |
-0.8
|
$443.7M 332.53M USD | $509.3K 381.7K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $443.7M 332.53M USD | 15.50 | $0.04 0.03 USD | |
| PC PARTNER 1263.HK | $6.57 0.84 USD |
0
|
$2.59B 330.88M USD | $2K 255.73 USD | $6.57 0.84 USD | $6.57 0.84 USD | $2.59B 330.88M USD | 9.80 | $0.67 0.09 USD | |
| Abaxx ABXXF | $9.54 — |
+2.03
|
$330.82M — | $10.53K — | $9.24 — | $9.54 — | $330.82M — | 0 | -$1.1 — | |
| Bittium Oyj BITTI.HE | $8.52 9.31 USD |
+0.47
|
$302.34M 330.5M USD | $16.38K 17.9K USD | $8.44 9.23 USD | $8.53 9.32 USD | $302.34M 330.5M USD | 40.57 | $0.21 0.23 USD | |
| Canaan CAN | $0.7199 — |
+2.56
|
$330.49M — | $30.04M — | $0.6999 — | $0.7299 — | $330.49M — | 0 | -$1.03 — | |
| Gofore Oyj GOFORE.HE | $19.1 20.88 USD |
+0.32
|
$301.86M 329.97M USD | $5.72K 6.25K USD | $18.42 20.14 USD | $19.22 21.01 USD | $301.86M 329.97M USD | 22.20 | $0.86 0.94 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.99 9.64 USD |
+1.09
|
$444.63M 329.94M USD | $31.66K 23.49K USD | $12.63 9.37 USD | $13.05 9.68 USD | $444.63M 329.94M USD | 0 | -$1.51 -1.1 USD | |
| JINLIHUA ELEC 300069.SZ | $20.25 2.82 USD |
-1.36
|
$2.37B 329.43M USD | $546.9K 76.04K USD | $20.19 2.81 USD | $20.51 2.85 USD | $2.37B 329.43M USD | 65.32 | $0.31 0.04 USD | |
| D-Link Corporation 2332.TW | $17.35 0.55 USD |
+0.29
|
$10.36B 329.07M USD | $392.52K 12.47K USD | $17.3 0.55 USD | $17.4 0.55 USD | $10.36B 329.07M USD | 0 | -$0.13 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.3 1.85 USD |
0
|
$10.3B 327.36M USD | $245.75K 7.81K USD | $58.3 1.85 USD | $59.1 1.88 USD | $10.3B 327.36M USD | 16.33 | $3.57 0.11 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.43 1.45 USD |
-0.76
|
$2.35B 327.21M USD | $415.6K 57.79K USD | $10.41 1.45 USD | $10.57 1.47 USD | $2.35B 327.21M USD | 0 | -$0.34 -0.04 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.9 8.64 USD |
+1.28
|
$298.14M 325.9M USD | $901 984.91 USD | $7.8 8.53 USD | $7.9 8.64 USD | $298.14M 325.9M USD | 46.47 | $0.17 0.19 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.47 2.71 USD |
-0.76
|
$2.34B 324.86M USD | $101.88K 14.17K USD | $19.42 2.7 USD | $19.68 2.74 USD | $2.34B 324.86M USD | 0 | -$1.21 -0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.25 6.83 USD |
+0.16
|
$296.96M 324.62M USD | $65.67K 71.78K USD | $6.2 6.78 USD | $6.28 6.86 USD | $296.96M 324.62M USD | 36.76 | $0.17 0.19 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.1 2.2 USD |
+0.14
|
$10.21B 324.37M USD | $37.38K 1.19K USD | $68.7 2.18 USD | $69.1 2.2 USD | $10.21B 324.37M USD | 10.96 | $6.3 0.2 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.2 0.58 USD |
0
|
$10.14B 322.35M USD | $93.32K 2.97K USD | $18.15 0.58 USD | $18.3 0.58 USD | $10.14B 322.35M USD | 22.75 | $0.8 0.03 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.5 1.74 USD |
-0.16
|
$2.32B 322.3M USD | $75.61K 10.51K USD | $12.42 1.73 USD | $12.58 1.75 USD | $2.32B 322.3M USD | 0 | -$1.1 -0.1 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.3 2.23 USD |
+1.3
|
$10.14B 322.27M USD | $92.71K 2.95K USD | $69.4 2.21 USD | $70.4 2.24 USD | $10.14B 322.27M USD | 11.01 | $6.38 0.2 USD | |
| Parrot S.A. PARRO.PA | $9.6 10.49 USD |
+3.23
|
$294.75M 322.2M USD | $49.97K 54.62K USD | $9.14 9.99 USD | $9.94 10.87 USD | $294.75M 322.2M USD | 0 | -$0.31 -0.3 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.6 0.75 USD |
+0.21
|
$10.09B 320.76M USD | $188.3K 5.98K USD | $23.3 0.74 USD | $23.75 0.75 USD | $10.09B 320.76M USD | 15.83 | $1.49 0.05 USD | |
| Rackspace Technology RXT | $1.35 — |
-2.17
|
$320.48M — | $577.02K — | $1.32 — | $1.4 — | $320.48M — | 0 | -$1.22 — | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242 7.69 USD |
+0.21
|
$10.03B 318.73M USD | $34.03K 1.08K USD | $241.5 7.67 USD | $243.5 7.74 USD | $10.03B 318.73M USD | 17.99 | $13.45 0.43 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $87.2 2.77 USD |
-1.8
|
$10.03B 318.56M USD | $1.71M 54.46K USD | $86.3 2.74 USD | $87.7 2.79 USD | $10.03B 318.56M USD | 19.24 | $4.53 0.14 USD | |
| Infomedia Ltd IFM.AX | $1.23 0.81 USD |
-2
|
$479.45M 317.33M USD | $42.59K 28.19K USD | $1.23 0.81 USD | $1.28 0.84 USD | $479.45M 317.33M USD | 40.83 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
+0.78
|
$479.21M 317.17M USD | $447.55K 296.21K USD | $0.89 0.59 USD | $0.92 0.61 USD | $479.21M 317.17M USD | 15.11 | $0.06 0.04 USD | |
| SINOHOPE TECH 1611.HK | $4.23 0.54 USD |
+3.42
|
$2.48B 316.65M USD | $563.69K 72.07K USD | $4.14 0.53 USD | $4.28 0.55 USD | $2.48B 316.65M USD | 0 | -$0.12 -0.01 USD | |
| Waldencast WALD | $2.57 — |
-0.39
|
$316.14M — | $63.12K — | $2.54 — | $2.67 — | $316.14M — | 0 | -$0.39 — | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.38 4.64 USD |
+0.54
|
$2.25B 313.07M USD | $44.25K 6.15K USD | $33.07 4.6 USD | $33.38 4.64 USD | $2.25B 313.07M USD | 54.72 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.13 3.91 USD |
-0.95
|
$2.25B 312.9M USD | $69.4K 9.65K USD | $28.09 3.91 USD | $28.55 3.97 USD | $2.25B 312.9M USD | 29.92 | $0.94 0.13 USD | |
| Uchi Technologies Berhad 7100.KL | $3.18 0.68 USD |
0
|
$1.47B 312.77M USD | $97.1K 20.65K USD | $3.15 0.67 USD | $3.21 0.68 USD | $1.47B 312.77M USD | 14.45 | $0.22 0.05 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.63 0.47 USD |
-1.56
|
$417.11M 312.6M USD | $157.4K 117.96K USD | $0.63 0.47 USD | $0.64 0.48 USD | $417.11M 312.6M USD | 63.00 | $0.01 0.007 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.33 1.99 USD |
-1.85
|
$2.25B 312.45M USD | $843.58K 117.29K USD | $14.32 1.99 USD | $14.6 2.03 USD | $2.25B 312.45M USD | 75.42 | $0.19 0.03 USD | |
| PLAID,Inc. 4165.T | $1,113 7.51 USD |
+1
|
$46.27B 312.33M USD | $371.5K 2.51K USD | $1,089 7.35 USD | $1,117 7.54 USD | $46.27B 312.33M USD | 51.43 | $21.64 0.15 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
-0.78
|
$1.47B 312M USD | $42.8K 9.1K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.47B 312M USD | 0 | -$0.26 -0.05 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.76 1.5 USD |
+0.09
|
$2.24B 311.69M USD | $195.1K 27.13K USD | $10.72 1.49 USD | $10.77 1.5 USD | $2.24B 311.69M USD | 0 | -$0.28 -0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.9 1.71 USD |
+2.08
|
$9.78B 310.74M USD | $492.75K 15.66K USD | $53.4 1.7 USD | $54.1 1.72 USD | $9.78B 310.74M USD | 10.88 | $4.95 0.16 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.95 1.52 USD |
-0.09
|
$2.23B 310.03M USD | $347.9K 48.37K USD | $10.92 1.52 USD | $11.04 1.54 USD | $2.23B 310.03M USD | 40.55 | $0.27 0.04 USD | |
| Grade Upon Technology Corp 6739.TWO | $420 13.35 USD |
+2.56
|
$9.75B 309.67M USD | $135.39K 4.3K USD | $409.5 13.01 USD | $420 13.35 USD | $9.75B 309.67M USD | 54.26 | $7.74 0.25 USD | |
| Keystone Microtech Corporation 6683.TWO | $355.5 11.3 USD |
-0.42
|
$9.73B 309.26M USD | $184.61K 5.87K USD | $355.5 11.3 USD | $362 11.5 USD | $9.73B 309.26M USD | 21.18 | $16.78 0.53 USD | |
| Aviat Networks AVNW | $24.2 — |
-2.14
|
$308.19M — | $73.27K — | $24.19 — | $24.72 — | $308.19M — | 0 | -$0.19 — | |
| Forcecon Technology Co., Ltd. 3483.TWO | $113 3.59 USD |
-0.44
|
$9.68B 307.63M USD | $64.82K 2.06K USD | $113 3.59 USD | $114 3.62 USD | $9.68B 307.63M USD | 17.04 | $6.63 0.21 USD | |
| International Money Express IMXI | $10.23 — |
-1.73
|
$306.66M — | $212.41K — | $10.16 — | $10.48 — | $306.66M — | 6.05 | $1.69 — | |
| Darfon Electronics Corp. 8163.TW | $34.7 1.1 USD |
-0.43
|
$9.65B 306.58M USD | $26.29K 835.34 USD | $34.6 1.1 USD | $34.8 1.11 USD | $9.65B 306.58M USD | 18.26 | $1.9 0.06 USD | |
| BASE,Inc. 4477.T | $394 2.66 USD |
0
|
$45.34B 306.08M USD | $122.4K 826.23 USD | $393 2.65 USD | $396 2.67 USD | $45.34B 306.08M USD | 134.93 | $2.92 0.02 USD | |
| Real Matters Inc. REAL.TO | $5.56 4.13 USD |
-1.59
|
$411.7M 305.5M USD | $40.49K 30.05K USD | $5.52 4.1 USD | $5.65 4.19 USD | $411.7M 305.5M USD | 185.33 | $0.03 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.3 2.84 USD |
+1.02
|
$9.61B 305.31M USD | $75.05K 2.38K USD | $89 2.83 USD | $89.5 2.84 USD | $9.61B 305.31M USD | 13.24 | $6.74 0.21 USD | |
| 91APP, Inc. 6741.TWO | $83.9 2.67 USD |
+3.58
|
$9.61B 305.27M USD | $53.84K 1.71K USD | $82.1 2.61 USD | $83.9 2.67 USD | $9.61B 305.27M USD | 19.37 | $4.33 0.14 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.85 1.58 USD |
+1.22
|
$9.61B 305.22M USD | $2.92M 92.88K USD | $49.35 1.57 USD | $51 1.62 USD | $9.61B 305.22M USD | 11.62 | $4.29 0.14 USD | |
| Senao Networks, Inc. 3558.TWO | $162.5 5.16 USD |
-0.31
|
$9.6B 304.96M USD | $32.2K 1.02K USD | $161 5.12 USD | $162.5 5.16 USD | $9.6B 304.96M USD | 25.79 | $6.3 0.2 USD | |
| Cint Group AB (publ) CINT.ST | $8.8 0.86 USD |
-0.62
|
$3.12B 304.75M USD | $536.52K 52.37K USD | $8.45 0.82 USD | $8.96 0.87 USD | $3.12B 304.75M USD | 0 | -$0.19 -0.01 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.9 0.82 USD |
+0.51
|
$2.19B 304.28M USD | $870.9K 121.09K USD | $5.86 0.81 USD | $5.93 0.82 USD | $2.19B 304.28M USD | 0 | -$0.01 -0.001 USD | |
| Unisys UIS | $4.27 — |
-2.06
|
$303.46M — | $362.46K — | $4.27 — | $4.38 — | $303.46M — | 0 | -$1.03 — | |
| Lumax International Corp., Ltd. 6192.TW | $99.3 3.16 USD |
-0.6
|
$9.55B 303.4M USD | $74.41K 2.36K USD | $98.7 3.14 USD | $99.5 3.16 USD | $9.55B 303.4M USD | 9.57 | $10.37 0.33 USD | |
| *ST YITONG 300211.SZ | $6.97 0.97 USD |
+1.16
|
$2.18B 302.45M USD | $1.71M 237.53K USD | $6.91 0.96 USD | $7.08 0.98 USD | $2.18B 302.45M USD | 0 | -$0.13 -0.01 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
-1.46
|
$456.65M 302.24M USD | $538.12K 356.16K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $456.65M 302.24M USD | 0 | -$0.02 -0.01 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
0
|
$9.5B 302.01M USD | $60.21K 1.91K USD | $103.5 3.29 USD | $105 3.34 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| Transcom, Inc. 5222.TW | $116.5 3.7 USD |
+0.87
|
$9.5B 301.76M USD | $11.58K 367.8 USD | $115.5 3.67 USD | $117 3.72 USD | $9.5B 301.76M USD | 23.87 | $4.88 0.16 USD | |
| Integrated Service Technology Inc. 3289.TWO | $120.5 3.83 USD |
+8.07
|
$9.47B 301.03M USD | $1.36M 43.3K USD | $117 3.72 USD | $121.5 3.86 USD | $9.47B 301.03M USD | 20.11 | $5.99 0.19 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.12 1.55 USD |
0
|
$2.15B 299.09M USD | $284.1K 39.5K USD | $11.09 1.54 USD | $11.24 1.56 USD | $2.15B 299.09M USD | 0 | -$0.03 -0.004 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.08 0.23 USD |
0
|
$1.4B 298.66M USD | $691.8K 147.1K USD | $1.07 0.23 USD | $1.1 0.23 USD | $1.4B 298.66M USD | 21.60 | $0.05 0.01 USD | |
| Nerdy NRDY | $1.62 — |
-2.41
|
$298.35M — | $278.81K — | $1.62 — | $1.66 — | $298.35M — | 0 | -$0.4 — | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
0
|
$9.38B 298.07M USD | $32.74K 1.04K USD | $109 3.46 USD | $109 3.46 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| Episil-Precision Inc. 3016.TW | $32.5 1.03 USD |
+3.83
|
$9.38B 297.98M USD | $130.69K 4.15K USD | $31.3 0.99 USD | $32.5 1.03 USD | $9.38B 297.98M USD | 41.13 | $0.79 0.03 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.56 3.83 USD |
-0.93
|
$2.14B 297.87M USD | $67.44K 9.38K USD | $27.56 3.83 USD | $27.95 3.89 USD | $2.14B 297.87M USD | 0 | -$1.12 -0.1 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.7 1.9 USD |
-0.5
|
$9.36B 297.46M USD | $419.83K 13.34K USD | $59.2 1.88 USD | $60 1.91 USD | $9.36B 297.46M USD | 19.25 | $3.1 0.1 USD | |
| Infotel SA INF.PA | $38.5 42.09 USD |
-1.28
|
$272.07M 297.41M USD | $6.93K 7.57K USD | $37.7 41.21 USD | $38.5 42.09 USD | $272.07M 297.41M USD | 14.52 | $2.65 2.9 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.27 3.57 USD |
+0.62
|
$271.35M 296.62M USD | $108.49K 118.6K USD | $3.24 3.54 USD | $3.32 3.63 USD | $271.35M 296.62M USD | 163.50 | $0.02 0.02 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.74 1.22 USD |
+1.51
|
$2.13B 295.84M USD | $503.7K 70.04K USD | $8.52 1.18 USD | $8.74 1.22 USD | $2.13B 295.84M USD | 0 | -$0.29 -0.04 USD | |
| MicroVision MVIS | $1.18 — |
-4.07
|
$294.13M — | $4.34M — | $1.17 — | $1.24 — | $294.13M — | 0 | -$0.45 — | |
| Backblaze BLZE | $5.35 — |
-3.25
|
$293.55M — | $229.91K — | $5.32 — | $5.51 — | $293.55M — | 0 | -$1.01 — | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.36 0.75 USD |
-0.19
|
$2.11B 292.98M USD | $302.9K 42.12K USD | $5.35 0.74 USD | $5.4 0.75 USD | $2.11B 292.98M USD | 178.66 | $0.03 0.004 USD | |
| Kaltura KLTR | $1.9 — |
-4.04
|
$291.88M — | $165.88K — | $1.9 — | $2.01 — | $291.88M — | 0 | -$0.14 — | |
| OneConnect Financial Technology OCFT | $7.47 — |
+0.27
|
$291.33M — | $39.05K — | $7.41 — | $7.53 — | $291.33M — | 0 | -$2.51 — | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $77.1 2.45 USD |
+0.65
|
$9.16B 291.03M USD | $40.25K 1.28K USD | $76.3 2.42 USD | $77.2 2.45 USD | $9.16B 291.03M USD | 14.12 | $5.46 0.17 USD | |
| Valens Semiconductor VLN | $2.76 — |
+2.22
|
$290.5M — | $340.6K — | $2.66 — | $2.8 — | $290.5M — | 0 | -$0.33 — | |
| BrainChip BRCHF | $0.14 — |
+3.85
|
$290.3M — | $199.25K — | $0.14 — | $0.16 — | $290.3M — | 0 | -$0.01 — | |
| Holtek Semiconductor Inc. 6202.TW | $40.35 1.28 USD |
+0.12
|
$9.13B 289.98M USD | $59.03K 1.88K USD | $40.15 1.28 USD | $40.5 1.29 USD | $9.13B 289.98M USD | 0 | -$0.06 -0.001 USD | |
| FFRI Security, Inc. 3692.T | $5,420 36.59 USD |
-1.28
|
$42.87B 289.38M USD | $159.7K 1.08K USD | $5,380 36.32 USD | $5,510 37.19 USD | $42.87B 289.38M USD | 62.03 | $87.37 0.59 USD | |
| SUN.KING TECH 0580.HK | $1.34 0.17 USD |
-0.74
|
$2.25B 287.9M USD | $274K 35.03K USD | $1.34 0.17 USD | $1.35 0.17 USD | $2.25B 287.9M USD | 19.14 | $0.07 0.008 USD | |
| LANGFANG DEV 600149.SS | $5.44 0.76 USD |
-0.55
|
$2.07B 287.55M USD | $758.3K 105.44K USD | $5.41 0.75 USD | $5.49 0.76 USD | $2.07B 287.55M USD | 23.65 | $0.23 0.03 USD | |
| Bang & Olufsen A/S BO.CO | $13.58 1.99 USD |
-0.44
|
$1.96B 287.44M USD | $40.04K 5.87K USD | $13.58 1.99 USD | $13.72 2.01 USD | $1.96B 287.44M USD | 0 | -$0.21 -0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $46.3 1.47 USD |
+1.09
|
$9.03B 286.9M USD | $254.51K 8.09K USD | $45.8 1.46 USD | $46.6 1.48 USD | $9.03B 286.9M USD | 6.02 | $7.68 0.24 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25.66 3.57 USD |
+1.42
|
$2.06B 286.8M USD | $714.02K 99.28K USD | $25.32 3.52 USD | $26.18 3.64 USD | $2.06B 286.8M USD | 0 | -$0.62 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||