Page de résultat 19 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.04 1.92 USD |
-1.59
|
CN¥2.74B 403.59M USD | CN¥2.83M 417.28K USD | CN¥12.98 1.92 USD | CN¥13.34 1.97 USD | CN¥2.74B 403.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.66 1.13 USD |
-1.92
|
CN¥2.73B 403.06M USD | CN¥3.51M 517.48K USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥2.73B 403.06M USD | 0 | -CN¥0.68 -0.1 USD | ||
Cerence
CRNC
US
|
$8.89 — |
+1.6
|
$402.10M — | $1.04M — | $8.52 — | $9.23 — | $402.10M — | 0 | -$0.36 — | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.88 0.81 USD |
-1.6
|
TRY 12.78B 401.5M USD | TRY 16.01M 502.72K USD | TRY 25.62 0.8 USD | TRY 26.68 0.84 USD | TRY 12.78B 401.5M USD | 0 | -TRY 16,611.00 -52166.9 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥23.21 3.42 USD |
-2.52
|
CN¥2.72B 400.67M USD | CN¥2.28M 336.38K USD | CN¥23.18 3.42 USD | CN¥23.80 3.51 USD | CN¥2.72B 400.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥24.65 3.64 USD |
-2.49
|
CN¥2.71B 400.25M USD | CN¥1.00M 147.83K USD | CN¥24.63 3.63 USD | CN¥25.69 3.79 USD | CN¥2.71B 400.25M USD | 136.94 | CN¥0.18 0.03 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.95 2.5 USD |
+0.83
|
CN¥2.71B 400.2M USD | CN¥373.25K 55.07K USD | CN¥16.75 2.47 USD | CN¥17.18 2.53 USD | CN¥2.71B 400.2M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥22.94 3.38 USD |
-0.17
|
CN¥2.71B 399.57M USD | CN¥2.01M 296.25K USD | CN¥22.32 3.29 USD | CN¥23.29 3.44 USD | CN¥2.71B 399.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.95 0.67 USD |
+2.95
|
NT$12.50B 397.24M USD | NT$6.53M 207.35K USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$12.50B 397.24M USD | 0 | -NT$0.47 -0.01 USD | ||
Parpro Corporation
4916.TW
TW
|
NT$101.50 3.23 USD |
+1.49
|
NT$12.49B 396.95M USD | NT$1.19M 37.87K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$12.49B 396.95M USD | 15.68 | NT$6.47 0.21 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥2.69B 396.51M USD | CN¥4.27M 629.47K USD | CN¥4.47 0.66 USD | CN¥4.53 0.67 USD | CN¥2.69B 396.51M USD | 0 | -CN¥0.44 -0.06 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.75 0.1 USD |
+0.67
|
HK$3.10B 396.27M USD | HK$5.16M 660.15K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$3.10B 396.27M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.94 0.58 USD |
-0.25
|
CN¥2.68B 395.55M USD | CN¥1.47M 216.26K USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥2.68B 395.55M USD | 35.81 | CN¥0.11 0.02 USD | ||
CI&T
CINT
US
|
$3.09 — |
-0.64
|
$395.49M — | $55.77K — | $3.09 — | $3.21 — | $395.49M — | 11.03 | $0.28 — | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 71.50 6.98 USD |
+2
|
SEK 4.05B 395.25M USD | SEK 62.63K 6.11K USD | SEK 69.50 6.78 USD | SEK 71.60 6.99 USD | SEK 4.05B 395.25M USD | 12.58 | SEK 5.68 0.55 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$36.90 27.38 USD |
-0.27
|
CA$531.98M 394.76M USD | CA$7.60K 5.64K USD | CA$36.30 26.94 USD | CA$37.03 27.48 USD | CA$531.98M 394.76M USD | 85.81 | CA$0.43 0.32 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.99 1.62 USD |
+0.09
|
CN¥2.68B 394.75M USD | CN¥2.50M 368.82K USD | CN¥10.77 1.59 USD | CN¥11.16 1.65 USD | CN¥2.68B 394.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$314.00 9.98 USD |
+7.53
|
NT$12.42B 394.54M USD | NT$4.06M 129.16K USD | NT$284.00 9.02 USD | NT$320.00 10.17 USD | NT$12.42B 394.54M USD | 61.08 | NT$5.14 0.16 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.59 1.71 USD |
-2.28
|
CN¥2.67B 394.38M USD | CN¥4.86M 717.05K USD | CN¥11.38 1.68 USD | CN¥11.80 1.74 USD | CN¥2.67B 394.38M USD | 77.26 | CN¥0.15 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.19 1.21 USD |
-1.68
|
CN¥2.67B 394.35M USD | CN¥3.06M 451.61K USD | CN¥8.13 1.2 USD | CN¥8.40 1.24 USD | CN¥2.67B 394.35M USD | 25.59 | CN¥0.32 0.05 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.91 1.46 USD |
-1.49
|
CN¥2.67B 394.13M USD | CN¥1.27M 187.47K USD | CN¥9.85 1.45 USD | CN¥10.15 1.5 USD | CN¥2.67B 394.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$3.08B 393.68M USD | HK$11.17M 1.43M USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$3.08B 393.68M USD | 98.50 | HK$0.01 0.001 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥22.20 3.28 USD |
-1.03
|
CN¥2.67B 393.44M USD | CN¥1.29M 190.76K USD | CN¥22.02 3.25 USD | CN¥22.63 3.34 USD | CN¥2.67B 393.44M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.00 2.66 USD |
-1.1
|
CN¥2.66B 392.12M USD | CN¥1.30M 191.76K USD | CN¥17.91 2.64 USD | CN¥18.35 2.71 USD | CN¥2.66B 392.12M USD | 138.46 | CN¥0.13 0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.50 1.4 USD |
-3.06
|
CN¥2.66B 391.91M USD | CN¥2.01M 296.35K USD | CN¥9.48 1.4 USD | CN¥9.86 1.45 USD | CN¥2.66B 391.91M USD | 32.75 | CN¥0.29 0.04 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.27 2.55 USD |
-0.75
|
CN¥2.65B 390.93M USD | CN¥1.10M 162.35K USD | CN¥17.19 2.54 USD | CN¥17.64 2.6 USD | CN¥2.65B 390.93M USD | 50.79 | CN¥0.34 0.05 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.41 0.8 USD |
-3.22
|
CN¥2.65B 390.41M USD | CN¥8.49M 1.25M USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥2.65B 390.41M USD | 67.62 | CN¥0.08 0.01 USD | ||
All for One Group SE
A1OS.DE
DE
|
€72.80 84.04 USD |
+0.55
|
€337.97M 390.13M USD | €1.06K 1.22K USD | €72.00 83.11 USD | €73.00 84.27 USD | €337.97M 390.13M USD | 0 | -€2.03 -2.3 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.38 0.48 USD |
-0.42
|
R$1.92B 390.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 390.1M USD | 6.43 | R$0.37 0.07 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.85 1.63 USD |
+2.52
|
NZ$681.97M 389.19M USD | NZ$81.17K 46.32K USD | NZ$2.71 1.55 USD | NZ$2.85 1.63 USD | NZ$681.97M 389.19M USD | 285.00 | NZ$0.01 0.005 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥26.47 3.91 USD |
-2.29
|
CN¥2.63B 388.57M USD | CN¥766.00K 113.02K USD | CN¥26.42 3.9 USD | CN¥27.10 4 USD | CN¥2.63B 388.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.92 1.61 USD |
-1.36
|
CN¥2.63B 388.53M USD | CN¥2.06M 304.33K USD | CN¥10.87 1.6 USD | CN¥11.09 1.64 USD | CN¥2.63B 388.53M USD | 0 | -CN¥0.51 -0.07 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.79 4.04 USD |
+4.32
|
A$553.60M 386.73M USD | A$275.05K 192.14K USD | A$5.41 3.78 USD | A$5.81 4.06 USD | A$553.60M 386.73M USD | 15.23 | A$0.38 0.27 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 515.83M 386.59M USD | SGD 983.40K 737.02K USD | SGD 0.79 0.59 USD | SGD 0.81 0.6 USD | SGD 515.83M 386.59M USD | 39.75 | SGD 0.02 0.01 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.51 1.26 USD |
+3.03
|
CN¥2.61B 385.29M USD | CN¥4.62M 681.54K USD | CN¥8.23 1.21 USD | CN¥8.70 1.28 USD | CN¥2.61B 385.29M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.00 0.6 USD |
+9.83
|
NT$12.09B 384.08M USD | NT$18.51M 588.04K USD | NT$17.70 0.56 USD | NT$19.00 0.6 USD | NT$12.09B 384.08M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.34 2.56 USD |
-2.09
|
CN¥2.60B 383.77M USD | CN¥1.07M 157.9K USD | CN¥17.30 2.55 USD | CN¥17.69 2.61 USD | CN¥2.60B 383.77M USD | 91.26 | CN¥0.19 0.03 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$324.00 10.3 USD |
+4.85
|
NT$12.08B 383.71M USD | NT$2.32M 73.63K USD | NT$300.50 9.55 USD | NT$327.00 10.39 USD | NT$12.08B 383.71M USD | 190.58 | NT$1.70 0.05 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$195.00 6.2 USD |
+1.04
|
NT$12.04B 382.53M USD | NT$261.61K 8.31K USD | NT$192.50 6.12 USD | NT$197.00 6.26 USD | NT$12.04B 382.53M USD | 20.59 | NT$9.47 0.3 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$150.50 4.78 USD |
+9.85
|
NT$12.03B 382.13M USD | NT$7.05M 224.06K USD | NT$138.00 4.38 USD | NT$150.50 4.78 USD | NT$12.03B 382.13M USD | 36.35 | NT$4.14 0.13 USD | ||
Rimini Street
RMNI
US
|
$4.09 — |
+0.74
|
$381.83M — | $196.70K — | $4.08 — | $4.14 — | $381.83M — | 58.42 | $0.07 — | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$138.50 4.4 USD |
0
|
NT$12.01B 381.76M USD | NT$291.72K 9.27K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$12.01B 381.76M USD | 29.34 | NT$4.72 0.15 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.28 1.59 USD |
+6.54
|
A$545.58M 381.12M USD | A$24.72K 17.27K USD | A$2.12 1.48 USD | A$2.28 1.59 USD | A$545.58M 381.12M USD | 228.00 | A$0.01 0.006 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.07 0.6 USD |
+0.74
|
CN¥2.58B 381.06M USD | CN¥15.27M 2.25M USD | CN¥3.95 0.58 USD | CN¥4.12 0.61 USD | CN¥2.58B 381.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.95 1.24 USD |
+0.39
|
NT$11.98B 380.66M USD | NT$1.38M 43.83K USD | NT$38.75 1.23 USD | NT$39.25 1.25 USD | NT$11.98B 380.66M USD | 31.92 | NT$1.22 0.04 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹264.55 3.2 USD |
-0.15
|
₹31.35B 379.26M USD | ₹371.99K 4.5K USD | ₹264.45 3.2 USD | ₹271.80 3.29 USD | ₹31.35B 379.26M USD | 16.99 | ₹15.57 0.19 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥57.80 8.53 USD |
-2.02
|
CN¥2.57B 378.65M USD | CN¥167.27K 24.68K USD | CN¥56.45 8.33 USD | CN¥59.38 8.76 USD | CN¥2.57B 378.65M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$222.00 7.05 USD |
+2.78
|
NT$11.90B 378.16M USD | NT$289.44K 9.2K USD | NT$218.00 6.93 USD | NT$223.50 7.1 USD | NT$11.90B 378.16M USD | 22.72 | NT$9.77 0.31 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.00 0.89 USD |
-1.96
|
CN¥2.56B 377.85M USD | CN¥4.79M 706.19K USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥2.56B 377.85M USD | 0 | -CN¥0.57 -0.08 USD | ||
Katapult
KPLT
US
|
$4.45 — |
-6.32
|
$377.58M — | $59.86K — | $4.41 — | $4.82 — | $377.58M — | 2.47 | $1.80 — | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.66 5.11 USD |
-2.86
|
CN¥2.55B 376.68M USD | CN¥557.36K 82.24K USD | CN¥34.51 5.09 USD | CN¥35.51 5.24 USD | CN¥2.55B 376.68M USD | 21.39 | CN¥1.62 0.24 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.60 1.51 USD |
+0.85
|
NT$11.76B 373.83M USD | NT$1.21M 38.6K USD | NT$47.05 1.5 USD | NT$48.05 1.53 USD | NT$11.76B 373.83M USD | 8.42 | NT$5.65 0.18 USD | ||
Agora
API
US
|
$4.42 — |
+7.54
|
$373.71M — | $584.29K — | $4.10 — | $4.48 — | $373.71M — | 44.20 | $0.10 — | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$283.00 8.99 USD |
-0.18
|
NT$11.73B 372.73M USD | NT$476.60K 15.14K USD | NT$279.50 8.88 USD | NT$285.50 9.07 USD | NT$11.73B 372.73M USD | 17.23 | NT$16.42 0.52 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$31.20 0.99 USD |
+2.3
|
NT$11.68B 371.22M USD | NT$2.29M 72.84K USD | NT$30.40 0.97 USD | NT$31.30 0.99 USD | NT$11.68B 371.22M USD | 0 | -NT$0.10 -0.003 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$79.20 2.52 USD |
+2.46
|
NT$11.56B 367.37M USD | NT$630.08K 20.02K USD | NT$77.10 2.45 USD | NT$79.70 2.53 USD | NT$11.56B 367.37M USD | 21.23 | NT$3.73 0.12 USD | ||
Everspin
MRAM
US
|
$15.08 — |
-1.31
|
$367.20M — | $745.93K — | $14.60 — | $15.18 — | $367.20M — | 0 | -$0.12 — | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
CMK Corporation
6958.T
JP
|
¥832 5.13 USD |
+1.09
|
¥59B 365.75M USD | ¥328K 2.02K USD | ¥817 5.04 USD | ¥848 5.23 USD | ¥59B 365.75M USD | 15.65 | ¥53 0.33 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.96 4.72 USD |
-1.39
|
CN¥2.47B 364.75M USD | CN¥1.45M 214.15K USD | CN¥31.27 4.61 USD | CN¥32.35 4.77 USD | CN¥2.47B 364.75M USD | 76.09 | CN¥0.42 0.06 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$159.50 5.07 USD |
+1.27
|
NT$11.47B 364.59M USD | NT$128.99K 4.1K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$11.47B 364.59M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥2.47B 364.25M USD | CN¥2.25M 332.32K USD | CN¥5.61 0.83 USD | CN¥5.84 0.86 USD | CN¥2.47B 364.25M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$128.50 4.08 USD |
+2.79
|
NT$11.45B 363.82M USD | NT$165.01K 5.24K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$11.45B 363.82M USD | 10.18 | NT$12.62 0.4 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.76 1.14 USD |
-1.02
|
CN¥2.46B 363.13M USD | CN¥1.49M 220.13K USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥2.46B 363.13M USD | 110.85 | CN¥0.07 0.01 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹69.09 0.84 USD |
+5
|
₹30.00B 362.91M USD | ₹1.08M 13.07K USD | ₹65.07 0.79 USD | ₹69.09 0.84 USD | ₹30.00B 362.91M USD | 9.67 | ₹7.14 0.09 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.49 0.66 USD |
-1.54
|
CN¥2.46B 362.36M USD | CN¥7.16M 1.06M USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥2.46B 362.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.58 0.34 USD |
-1.25
|
MYR 1.70B 361.68M USD | MYR 529.80K 112.65K USD | MYR 1.58 0.34 USD | MYR 1.60 0.34 USD | MYR 1.70B 361.68M USD | 14.36 | MYR 0.11 0.02 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.70 0.47 USD |
-0.4
|
HK$2.82B 360.8M USD | HK$114.00K 14.58K USD | HK$3.70 0.47 USD | HK$3.75 0.48 USD | HK$2.82B 360.8M USD | 9.73 | HK$0.38 0.05 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥2.44B 360M USD | CN¥3.80M 560.66K USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥2.44B 360M USD | 0 | CN¥0.00 0 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$247.50 7.86 USD |
0
|
NT$11.30B 359.03M USD | NT$478.79K 15.21K USD | NT$240.50 7.64 USD | NT$249.00 7.91 USD | NT$11.30B 359.03M USD | 33.08 | NT$7.48 0.24 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.22 1.95 USD |
-1.34
|
CN¥2.42B 356.9M USD | CN¥1.94M 286.01K USD | CN¥13.14 1.94 USD | CN¥13.39 1.98 USD | CN¥2.42B 356.9M USD | 82.62 | CN¥0.16 0.02 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥17.58 2.59 USD |
-2.93
|
CN¥2.42B 356.88M USD | CN¥3.49M 515.49K USD | CN¥17.51 2.58 USD | CN¥18.46 2.72 USD | CN¥2.42B 356.88M USD | 0 | -CN¥1.51 -0.2 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,170 3.15 USD |
+0.12
|
₩470B 354.72M USD | ₩10M 7.84K USD | ₩4,155 3.14 USD | ₩4,525 3.42 USD | ₩470B 354.72M USD | 0 | ₩0 0 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥2.40B 354.55M USD | CN¥8.18M 1.21M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥2.40B 354.55M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.84 0.86 USD |
-2.01
|
CN¥2.40B 354.1M USD | CN¥3.27M 482.95K USD | CN¥5.82 0.86 USD | CN¥5.99 0.88 USD | CN¥2.40B 354.1M USD | 11.67 | CN¥0.50 0.07 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.13 0.1 USD |
-1.53
|
SGD 471.41M 353.3M USD | SGD 43.51M 32.61M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 471.41M 353.3M USD | 0 | SGD 0.00 0 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.52 1.26 USD |
+0.24
|
CN¥2.39B 353M USD | CN¥1.80M 266.26K USD | CN¥8.43 1.24 USD | CN¥8.58 1.27 USD | CN¥2.39B 353M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.83 1.89 USD |
-2.43
|
CN¥2.39B 352.64M USD | CN¥2.38M 351.85K USD | CN¥12.83 1.89 USD | CN¥13.25 1.95 USD | CN¥2.39B 352.64M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$177.50 5.64 USD |
+2.6
|
NT$11.09B 352.51M USD | NT$390.58K 12.41K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$11.09B 352.51M USD | 20.40 | NT$8.70 0.28 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 1.66B 352.41M USD | MYR 16.29M 3.46M USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 1.66B 352.41M USD | 0 | -MYR 0.06 -0.01 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.40 0.49 USD |
-1.14
|
THB 12.48B 351.17M USD | THB 131.60K 3.7K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 12.48B 351.17M USD | 15.39 | THB 1.13 0.03 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.50 1.4 USD |
-1.96
|
CN¥2.37B 350.01M USD | CN¥3.60M 531.73K USD | CN¥9.48 1.4 USD | CN¥9.72 1.43 USD | CN¥2.37B 350.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥2,072 12.78 USD |
-1.33
|
¥57B 349.81M USD | ¥505K 3.11K USD | ¥2,066 12.74 USD | ¥2,168 13.37 USD | ¥57B 349.81M USD | 18.69 | ¥111 0.68 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$10.98B 349.02M USD | NT$301.18K 9.57K USD | NT$139.00 4.42 USD | NT$145.50 4.62 USD | NT$10.98B 349.02M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.13 2.08 USD |
-3.81
|
CN¥2.36B 348.48M USD | CN¥5.62M 829.04K USD | CN¥14.13 2.08 USD | CN¥14.86 2.19 USD | CN¥2.36B 348.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
Repay
RPAY
US
|
$3.95 — |
+3.4
|
$348.33M — | $394.72K — | $3.83 — | $4.00 — | $348.33M — | 0 | -$1.99 — | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.70 1.87 USD |
-1.17
|
CN¥2.36B 347.48M USD | CN¥1.43M 210.81K USD | CN¥12.60 1.86 USD | CN¥12.95 1.91 USD | CN¥2.36B 347.48M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.74 0.7 USD |
-3.07
|
CN¥2.35B 346.55M USD | CN¥5.03M 741.56K USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥2.35B 346.55M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥12.17 1.8 USD |
-1.85
|
CN¥2.35B 346.54M USD | CN¥3.36M 496.42K USD | CN¥12.10 1.79 USD | CN¥12.38 1.83 USD | CN¥2.35B 346.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 141.40 13.8 USD |
-0.14
|
SEK 3.55B 346.44M USD | SEK 43.87K 4.28K USD | SEK 138.60 13.53 USD | SEK 141.60 13.82 USD | SEK 3.55B 346.44M USD | 18.90 | SEK 7.48 0.73 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$50.10 1.59 USD |
+1.42
|
NT$10.88B 345.78M USD | NT$822.85K 26.15K USD | NT$49.40 1.57 USD | NT$50.50 1.6 USD | NT$10.88B 345.78M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.71 1.73 USD |
-1.68
|
CN¥2.34B 345.56M USD | CN¥269.80K 39.81K USD | CN¥11.69 1.72 USD | CN¥11.99 1.77 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥29.18 4.31 USD |
+1.85
|
CN¥2.33B 344.43M USD | CN¥2.12M 312.53K USD | CN¥27.80 4.1 USD | CN¥29.89 4.41 USD | CN¥2.33B 344.43M USD | 42.28 | CN¥0.69 0.1 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.42 1.09 USD |
-1.98
|
CN¥2.33B 343.43M USD | CN¥3.55M 524.04K USD | CN¥7.40 1.09 USD | CN¥7.60 1.12 USD | CN¥2.33B 343.43M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,484 9.15 USD |
-3.07
|
¥56B 342.8M USD | ¥3M 16.71K USD | ¥1,480 9.13 USD | ¥1,558 9.61 USD | ¥56B 342.8M USD | 8.19 | ¥181 1.12 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.96 1.76 USD |
-1.24
|
CN¥2.31B 341.36M USD | CN¥3.03M 446.54K USD | CN¥11.93 1.76 USD | CN¥12.24 1.81 USD | CN¥2.31B 341.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$40.60 1.29 USD |
+5.48
|
NT$10.73B 341.03M USD | NT$5.43M 172.6K USD | NT$38.50 1.22 USD | NT$41.75 1.33 USD | NT$10.73B 341.03M USD | 20.71 | NT$1.96 0.06 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$83.40 2.65 USD |
-0.6
|
NT$10.72B 340.53M USD | NT$2.66M 84.39K USD | NT$82.10 2.61 USD | NT$85.60 2.72 USD | NT$10.72B 340.53M USD | 16.38 | NT$5.09 0.16 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥29.98 4.42 USD |
-1.48
|
CN¥2.28B 336M USD | CN¥916.41K 135.21K USD | CN¥29.71 4.38 USD | CN¥30.48 4.5 USD | CN¥2.28B 336M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 1.57B 334.25M USD | MYR 1.14M 241.87K USD | MYR 1.67 0.36 USD | MYR 1.72 0.37 USD | MYR 1.57B 334.25M USD | 15.45 | MYR 0.11 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
