Page de résultat 19 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CE HUADA TECH 0085.HK | $1.48 0.19 USD |
-4.52
|
$3B 384.13M USD | $6.11M 781.5K USD | $1.48 0.19 USD | $1.57 0.2 USD | $3B 384.13M USD | 7.04 | $0.21 0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $35.69 4.96 USD |
+2.91
|
$2.76B 383.85M USD | $2.55M 354.28K USD | $34.61 4.81 USD | $35.7 4.96 USD | $2.76B 383.85M USD | 0 | -$2.32 -0.3 USD | |
| Rackspace Technology RXT | $1.6 — |
-1.23
|
$382.98M — | $1.42M — | $1.54 — | $1.63 — | $382.98M — | 0 | -$1.59 — | |
| Centurion ALF | $10.65 — |
+0.47
|
$382.73M — | $85.07K — | $10.63 — | $10.65 — | $382.73M — | 24.20 | $0.44 — | |
| PubMatic PUBM | $8.36 — |
+1.58
|
$382.24M — | $427.37K — | $8.21 — | $8.54 — | $382.24M — | 0 | -$0.07 — | |
| Sword Group S.E. SWP.PA | $36.7 40.12 USD |
-0.81
|
$349.57M 382.13M USD | $4.6K 5.03K USD | $36.7 40.12 USD | $37.3 40.77 USD | $349.57M 382.13M USD | 16.91 | $2.17 2.37 USD | |
| Materialise MTLS | $6.4 — |
+13.07
|
$378.03M — | $396.48K — | $5.69 — | $6.4 — | $378.03M — | 71.11 | $0.09 — | |
| Nano Dimension NNDM | $1.73 — |
-1.14
|
$377.77M — | $4.67M — | $1.7 — | $1.83 — | $377.77M — | 0 | -$0.25 — | |
| Etron Technology, Inc. 5351.TWO | $36.5 1.16 USD |
-2.8
|
$11.88B 377.63M USD | $7.47M 237.42K USD | $36.2 1.15 USD | $38.4 1.22 USD | $11.88B 377.63M USD | 0 | -$2.04 -0.06 USD | |
| Sysgration Ltd. 5309.TWO | $62.6 1.99 USD |
+3.47
|
$11.88B 377.45M USD | $8.82M 280.34K USD | $60 1.91 USD | $63.6 2.02 USD | $11.88B 377.45M USD | 569.09 | $0.11 0.003 USD | |
| ExaWizards Inc. 4259.T | $670 4.52 USD |
+7.89
|
$55.82B 376.83M USD | $3.71M 25.02K USD | $626 4.23 USD | $685 4.62 USD | $55.82B 376.83M USD | 0 | -$31.28 -0.2 USD | |
| IEI Integration Corp. 3022.TW | $67.1 2.13 USD |
-2.47
|
$11.85B 376.53M USD | $817.11K 25.96K USD | $67 2.13 USD | $69.6 2.21 USD | $11.85B 376.53M USD | 13.50 | $4.97 0.16 USD | |
| Conduent Incorporated CNDT | $2.38 — |
-0.83
|
$375.98M — | $1.12M — | $2.31 — | $2.41 — | $375.98M — | 18.30 | $0.13 — | |
| Lanner Electronics Inc. 6245.TWO | $80.7 2.56 USD |
-1.82
|
$11.83B 375.94M USD | $917.24K 29.15K USD | $80.5 2.56 USD | $82.2 2.61 USD | $11.83B 375.94M USD | 15.70 | $5.14 0.16 USD | |
| SVI Public Company Limited SVI.BK | $6.2 0.17 USD |
-2.36
|
$13.35B 375.63M USD | $789.53K 22.22K USD | $6.15 0.17 USD | $6.35 0.18 USD | $13.35B 375.63M USD | 18.78 | $0.33 0.009 USD | |
| S.A.S. DRAGON 1184.HK | $4.68 0.6 USD |
+1.3
|
$2.93B 374.5M USD | $20K 2.56K USD | $4.65 0.59 USD | $4.68 0.6 USD | $2.93B 374.5M USD | 6.78 | $0.69 0.09 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $136.5 4.34 USD |
-0.73
|
$11.79B 374.5M USD | $82.58K 2.62K USD | $135 4.29 USD | $140 4.45 USD | $11.79B 374.5M USD | 92.85 | $1.47 0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.18 2.81 USD |
-0.1
|
$2.69B 374.28M USD | $3.18M 442.5K USD | $19.9 2.77 USD | $20.68 2.88 USD | $2.69B 374.28M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $13.9 1.93 USD |
+0.8
|
$2.69B 373.86M USD | $4.49M 623.89K USD | $13.61 1.89 USD | $14.01 1.95 USD | $2.69B 373.86M USD | 347.50 | $0.04 0.005 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $18.21 2.53 USD |
+0.33
|
$2.69B 373.83M USD | $2.82M 392.21K USD | $18 2.5 USD | $18.31 2.55 USD | $2.69B 373.83M USD | 151.75 | $0.12 0.02 USD | |
| CHANJET 1588.HK | $8.97 1.15 USD |
+0.9
|
$2.92B 373.53M USD | $229.5K 29.34K USD | $8.56 1.09 USD | $9.15 1.17 USD | $2.92B 373.53M USD | 34.50 | $0.26 0.03 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.9 0.68 USD |
+2.51
|
$2.68B 372.93M USD | $21.73M 3.02M USD | $4.75 0.66 USD | $4.93 0.69 USD | $2.68B 372.93M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.55 1.33 USD |
+0.84
|
$2.68B 372.87M USD | $4.71M 655.54K USD | $9.41 1.31 USD | $9.62 1.34 USD | $2.68B 372.87M USD | 0 | -$0.96 -0.1 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $285 9.06 USD |
+2.15
|
$11.73B 372.79M USD | $126.31K 4.01K USD | $277 8.8 USD | $291.5 9.26 USD | $11.73B 372.79M USD | 28.16 | $10.12 0.32 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.08 2.37 USD |
+0.47
|
$2.68B 372.41M USD | $1.77M 246.38K USD | $16.9 2.35 USD | $17.15 2.38 USD | $2.68B 372.41M USD | 35.58 | $0.48 0.07 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.25 2.26 USD |
+3.04
|
$2.67B 371.87M USD | $8.18M 1.14M USD | $15.78 2.19 USD | $16.35 2.27 USD | $2.67B 371.87M USD | 0 | -$0.39 -0.05 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.82 1.92 USD |
+0.44
|
$2.67B 371.31M USD | $4.5M 625.2K USD | $13.68 1.9 USD | $14 1.95 USD | $2.67B 371.31M USD | 197.42 | $0.07 0.009 USD | |
| Keystone Microtech Corporation 6683.TWO | $425 13.5 USD |
+5.72
|
$11.67B 370.94M USD | $1.34M 42.46K USD | $398.5 12.66 USD | $425.5 13.52 USD | $11.67B 370.94M USD | 30.12 | $14.11 0.45 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $18.77 2.61 USD |
+3.08
|
$2.67B 370.88M USD | $10.55M 1.47M USD | $17.83 2.48 USD | $18.77 2.61 USD | $2.67B 370.88M USD | 1877.00 | $0.01 0.001 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $33.3 4.63 USD |
+0.33
|
$2.66B 370.41M USD | $5.85M 812.82K USD | $32.33 4.5 USD | $34.79 4.84 USD | $2.66B 370.41M USD | 38.72 | $0.86 0.12 USD | |
| Netronix, Inc. 6143.TWO | $135 4.29 USD |
-0.37
|
$11.62B 369.16M USD | $564.05K 17.92K USD | $134 4.26 USD | $135.5 4.31 USD | $11.62B 369.16M USD | 25.86 | $5.22 0.17 USD | |
| Rimini Street RMNI | $3.98 — |
-14.22
|
$368.22M — | $1.2M — | $3.4 — | $4.18 — | $368.22M — | 0 | -$0.04 — | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.44 2.01 USD |
+0.14
|
$2.64B 367.36M USD | $4.87M 677.47K USD | $14.35 2 USD | $14.62 2.03 USD | $2.64B 367.36M USD | 65.63 | $0.22 0.03 USD | |
| Vista Group International Limited VGL.AX | $2.3 1.52 USD |
-5.74
|
$554.62M 367.08M USD | $57.12K 37.8K USD | $2.3 1.52 USD | $2.4 1.59 USD | $554.62M 367.08M USD | 0 | $0 0 USD | |
| 3D Systems DDD | $2.86 — |
+1.42
|
$366.8M — | $2.86M — | $2.75 — | $2.89 — | $366.8M — | 0 | -$1.24 — | |
| AXT AXTI | $7.95 — |
+8.61
|
$366.69M — | $10.64M — | $7.9 — | $9.84 — | $366.69M — | 0 | -$0.54 — | |
| Ampoc Far-East Co., Ltd. 2493.TW | $90.7 2.88 USD |
0
|
$11.5B 365.43M USD | $479.55K 15.24K USD | $90 2.86 USD | $91.8 2.92 USD | $11.5B 365.43M USD | 20.29 | $4.47 0.14 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $59.14 8.22 USD |
+4.28
|
$2.63B 365.1M USD | $1.58M 219.51K USD | $56.54 7.86 USD | $60.39 8.4 USD | $2.63B 365.1M USD | 0 | -$2.13 -0.2 USD | |
| Team Group Inc. 4967.TW | $135 4.29 USD |
+5.47
|
$11.47B 364.46M USD | $3.78M 120.15K USD | $128.5 4.08 USD | $135 4.29 USD | $11.47B 364.46M USD | 68.18 | $1.98 0.06 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $12.95 1.8 USD |
+0.78
|
$2.61B 362.31M USD | $4.08M 567.48K USD | $12.79 1.78 USD | $13.08 1.82 USD | $2.61B 362.31M USD | 35.00 | $0.37 0.05 USD | |
| AzureWave Technologies, Inc. 3694.TW | $73.2 2.33 USD |
-0.27
|
$11.34B 360.47M USD | $1.13M 35.85K USD | $72.3 2.3 USD | $74.8 2.38 USD | $11.34B 360.47M USD | 21.72 | $3.37 0.11 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $100 3.18 USD |
+6.27
|
$11.33B 359.97M USD | $4.09M 130.05K USD | $94 2.99 USD | $101 3.21 USD | $11.33B 359.97M USD | 0 | -$1.65 -0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $24.2 3.36 USD |
+0.21
|
$2.59B 359.63M USD | $2.09M 290.79K USD | $23.98 3.33 USD | $24.68 3.43 USD | $2.59B 359.63M USD | 0 | -$1.13 -0.1 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $20.3 0.65 USD |
-3.33
|
$11.32B 359.55M USD | $2.04M 64.88K USD | $20.3 0.65 USD | $21 0.67 USD | $11.32B 359.55M USD | 32.22 | $0.63 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.35 2 USD |
-5.41
|
$2.58B 359.15M USD | $5.47M 761.19K USD | $14.22 1.98 USD | $14.88 2.07 USD | $2.58B 359.15M USD | 0 | -$0.31 -0.04 USD | |
| Frequency Electronics FEIM | $36.72 — |
-1.87
|
$357.99M — | $224.04K — | $36.68 — | $38.48 — | $357.99M — | 16.10 | $2.28 — | |
| Soyea Technology Co., Ltd 000909.SZ | $5.85 0.81 USD |
-0.51
|
$2.56B 356.04M USD | $2.89M 402.16K USD | $5.83 0.81 USD | $6 0.83 USD | $2.56B 356.04M USD | 0 | -$0.41 -0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.3 2.52 USD |
+1.93
|
$11.2B 355.86M USD | $896.29K 28.48K USD | $77.8 2.47 USD | $79.9 2.54 USD | $11.2B 355.86M USD | 73.42 | $1.08 0.03 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.15 0.83 USD |
-4.56
|
$11.18B 355.3M USD | $5.58M 177.26K USD | $26.1 0.83 USD | $27.05 0.86 USD | $11.18B 355.3M USD | 0 | -$0.21 -0.006 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.84 0.22 USD |
0
|
$11.13B 353.56M USD | $11.62M 369.27K USD | $6.66 0.21 USD | $7.05 0.22 USD | $11.13B 353.56M USD | 0 | -$0.99 -0.03 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.83 0.95 USD |
+4.27
|
$2.54B 353.41M USD | $15.65M 2.18M USD | $6.53 0.91 USD | $6.97 0.97 USD | $2.54B 353.41M USD | 0 | -$0.36 -0.05 USD | |
| MicroVision MVIS | $1.17 — |
+2.63
|
$352.13M — | $2.42M — | $1.14 — | $1.18 — | $352.13M — | 0 | -$0.39 — | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $33.32 1.05 USD |
+0.66
|
$11.18B 351.02M USD | $7M 219.77K USD | $32.68 1.03 USD | $33.38 1.05 USD | $11.18B 351.02M USD | 0 | -$65.71 -2.06 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $59.6 1.89 USD |
+0.34
|
$10.97B 348.53M USD | $402.9K 12.8K USD | $59.6 1.89 USD | $60.6 1.93 USD | $10.97B 348.53M USD | 27.09 | $2.2 0.07 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.58 2.17 USD |
-0.95
|
$2.5B 347.89M USD | $11.81M 1.64M USD | $15.44 2.15 USD | $15.91 2.21 USD | $2.5B 347.89M USD | 0 | -$0.08 -0.01 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.88 6.43 USD |
-0.17
|
$318.08M 347.71M USD | $42.07K 45.99K USD | $5.85 6.39 USD | $5.94 6.49 USD | $318.08M 347.71M USD | 42.00 | $0.14 0.15 USD | |
| AVIT Ltd. 300264.SZ | $5.79 0.81 USD |
+2.3
|
$2.49B 346.87M USD | $14.44M 2.01M USD | $5.64 0.78 USD | $5.87 0.82 USD | $2.49B 346.87M USD | 0 | -$0.1 -0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $16.58 2.31 USD |
-1.43
|
$2.49B 346.63M USD | $6.46M 898.32K USD | $16.55 2.3 USD | $16.99 2.36 USD | $2.49B 346.63M USD | 0 | -$1.41 -0.1 USD | |
| 3D Systems Corporation DDD.VI | $2.44 2.67 USD |
-1.37
|
$316.99M 346.51M USD | $107 116.97 USD | $2.39 2.61 USD | $2.48 2.71 USD | $316.99M 346.51M USD | 0 | -$1.07 -1.1 USD | |
| Napatech A/S NAPA.OL | $32.8 3.15 USD |
+11.38
|
$3.61B 346.24M USD | $659K 63.22K USD | $30 2.88 USD | $32.8 3.15 USD | $3.61B 346.24M USD | 0 | -$1.65 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $1.26 0.83 USD |
0
|
$523.09M 346.21M USD | $1.96M 1.29M USD | $1.23 0.81 USD | $1.29 0.85 USD | $523.09M 346.21M USD | 126.00 | $0.01 0.006 USD | |
| Zilltek Technology Corp. 6679.TWO | $202.5 6.43 USD |
0
|
$10.79B 342.88M USD | $178.94K 5.69K USD | $199 6.32 USD | $205 6.51 USD | $10.79B 342.88M USD | 50.24 | $4.03 0.13 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $109.5 3.48 USD |
-0.45
|
$10.79B 342.81M USD | $426.07K 13.54K USD | $109 3.46 USD | $111 3.53 USD | $10.79B 342.81M USD | 21.30 | $5.14 0.16 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $36.43 5.07 USD |
+1.31
|
$2.46B 341.67M USD | $483.22K 67.19K USD | $35.8 4.98 USD | $36.55 5.08 USD | $2.46B 341.67M USD | 65.05 | $0.56 0.08 USD | |
| Beijing Baolande Software Corporation 688058.SS | $31.51 4.38 USD |
+0.9
|
$2.45B 340.56M USD | $3.55M 493.53K USD | $30.98 4.31 USD | $32.51 4.52 USD | $2.45B 340.56M USD | 0 | -$1.22 -0.1 USD | |
| Shih Her Technologies Inc. 3551.TWO | $173.5 5.51 USD |
+0.58
|
$10.71B 340.36M USD | $1.02M 32.29K USD | $172 5.47 USD | $176 5.59 USD | $10.71B 340.36M USD | 23.86 | $7.27 0.23 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.6999 0.52 USD |
0
|
$453.3M 339.73M USD | $501K 375.48K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $453.3M 339.73M USD | 34.75 | $0.02 0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $10.03 1.39 USD |
+2.03
|
$2.44B 339.51M USD | $3.55M 493.56K USD | $9.78 1.36 USD | $10.21 1.42 USD | $2.44B 339.51M USD | 0 | -$0.28 -0.03 USD | |
| Taiwan Mask Corporation 2338.TW | $38.5 1.22 USD |
+1.32
|
$10.67B 338.91M USD | $1.14M 36.11K USD | $37.65 1.2 USD | $38.5 1.22 USD | $10.67B 338.91M USD | 0 | -$7.27 -0.2 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $24.2 0.77 USD |
-2.62
|
$10.6B 336.7M USD | $2.74M 87.02K USD | $24.2 0.77 USD | $25.25 0.8 USD | $10.6B 336.7M USD | 0 | -$2.59 -0.08 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.72 1.49 USD |
-3.25
|
$2.42B 336.31M USD | $11.1M 1.54M USD | $10.55 1.47 USD | $11.2 1.56 USD | $2.42B 336.31M USD | 0 | -$0.49 -0.06 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $12.05 1.68 USD |
-2.74
|
$2.41B 335.09M USD | $6.73M 935.64K USD | $11.91 1.66 USD | $12.48 1.74 USD | $2.41B 335.09M USD | 0 | -$0.29 -0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $13.37 1.86 USD |
+0.83
|
$2.41B 334.62M USD | $26.92M 3.74M USD | $12.8 1.78 USD | $13.7 1.9 USD | $2.41B 334.62M USD | 0 | -$0.05 -0.006 USD | |
| GEM Services, Inc. 6525.TW | $81.5 2.59 USD |
+2.77
|
$10.52B 334.19M USD | $260.6K 8.28K USD | $79.3 2.52 USD | $81.6 2.59 USD | $10.52B 334.19M USD | 15.85 | $5.14 0.16 USD | |
| NVE NVEC | $69.05 — |
+0.95
|
$334.01M — | $30.27K — | $67.52 — | $69.75 — | $334.01M — | 24.22 | $2.85 — | |
| ACES Electronics Co., Ltd. 3605.TW | $69 2.19 USD |
+0.88
|
$10.45B 331.9M USD | $1.41M 44.86K USD | $68 2.16 USD | $69.1 2.2 USD | $10.45B 331.9M USD | 18.80 | $3.67 0.12 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $6.12 0.85 USD |
0
|
$2.38B 331.34M USD | $5.21M 724.35K USD | $6.02 0.84 USD | $6.18 0.86 USD | $2.38B 331.34M USD | 153.00 | $0.04 0.005 USD | |
| Insyde Software Corp. 6231.TWO | $228 7.24 USD |
+1.56
|
$10.41B 330.74M USD | $297.34K 9.45K USD | $225.5 7.17 USD | $228.5 7.26 USD | $10.41B 330.74M USD | 34.38 | $6.63 0.21 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.25 0.27 USD |
+3.31
|
$1.55B 329.44M USD | $2.61M 555.41K USD | $1.2 0.26 USD | $1.26 0.27 USD | $1.55B 329.44M USD | 125.00 | $0.01 0.002 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $143.5 4.56 USD |
+2.5
|
$10.26B 326.07M USD | $143.09K 4.55K USD | $140 4.45 USD | $144 4.58 USD | $10.26B 326.07M USD | 0 | -$2.12 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $5.32 3.95 USD |
+0.76
|
$439.36M 326.03M USD | $281.31K 208.75K USD | $5.21 3.87 USD | $5.36 3.98 USD | $439.36M 326.03M USD | 20.46 | $0.26 0.19 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $29.52 4.1 USD |
+3.36
|
$2.34B 326.03M USD | $3.51M 488.27K USD | $28.28 3.93 USD | $29.93 4.16 USD | $2.34B 326.03M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $4.73 0.66 USD |
+3.73
|
$2.34B 325.89M USD | $11.24M 1.56M USD | $4.58 0.64 USD | $4.74 0.66 USD | $2.34B 325.89M USD | 0 | -$0.19 -0.02 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $38 1.21 USD |
-1.17
|
$10.25B 325.81M USD | $2.02M 64.2K USD | $38 1.21 USD | $39.05 1.24 USD | $10.25B 325.81M USD | 0 | -$1.89 -0.06 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.37 1.58 USD |
+1.34
|
$2.33B 324.17M USD | $4.36M 606.88K USD | $11.22 1.56 USD | $11.46 1.59 USD | $2.33B 324.17M USD | 54.14 | $0.21 0.03 USD | |
| Kaimei Electronic Corp. 2375.TW | $93.8 2.98 USD |
-2.7
|
$10.19B 323.91M USD | $6.97M 221.54K USD | $93 2.96 USD | $97.8 3.11 USD | $10.19B 323.91M USD | 27.26 | $3.44 0.11 USD | |
| Knowit AB (publ) KNOW.ST | $121.2 11.83 USD |
-0.66
|
$3.31B 323.05M USD | $13.96K 1.36K USD | $120.2 11.73 USD | $122.6 11.97 USD | $3.31B 323.05M USD | 33.85 | $3.58 0.35 USD | |
| Agora API | $3.55 — |
+1.14
|
$322.07M — | $219.52K — | $3.5 — | $3.6 — | $322.07M — | 0 | -$0.22 — | |
| PC PARTNER 1263.HK | $6.22 0.8 USD |
-2.35
|
$2.5B 320.08M USD | $2.14M 273.63K USD | $6.08 0.78 USD | $6.3 0.81 USD | $2.5B 320.08M USD | 7.58 | $0.82 0.1 USD | |
| Crypto Flow Technology Limited 8198.HK | $3.65 0.47 USD |
-0.54
|
$2.5B 319.95M USD | $1.47M 187.96K USD | $3.57 0.46 USD | $3.7 0.47 USD | $2.5B 319.95M USD | 0 | -$0.07 -0.008 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $58.8 1.87 USD |
-2.65
|
$10.07B 319.87M USD | $6.56M 208.5K USD | $57.9 1.84 USD | $60.8 1.93 USD | $10.07B 319.87M USD | 28.54 | $2.06 0.07 USD | |
| Rekor Systems REKR | $2.53 — |
+3.27
|
$319.63M — | $2.9M — | $2.4 — | $2.56 — | $319.63M — | 0 | -$0.53 — | |
| Aviat Networks AVNW | $24.96 — |
-4.18
|
$319.54M — | $130.33K — | $24.62 — | $26.25 — | $319.54M — | 249.59 | $0.1 — | |
| Digital Value S.p.A. DGV.MI | $28.75 31.43 USD |
0
|
$291.75M 318.92M USD | $44.15K 48.26K USD | $28.6 31.26 USD | $28.8 31.48 USD | $291.75M 318.92M USD | 15.79 | $1.82 1.99 USD | |
| D-Link Corporation 2332.TW | $16.7 0.53 USD |
-4.02
|
$9.97B 316.74M USD | $8.75M 278K USD | $16.7 0.53 USD | $17.3 0.55 USD | $9.97B 316.74M USD | 0 | -$0.4 -0.01 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69 2.19 USD |
-1
|
$9.95B 316.31M USD | $278.11K 8.84K USD | $68.9 2.19 USD | $69.8 2.22 USD | $9.95B 316.31M USD | 13.99 | $4.93 0.16 USD | |
| CMC Magnetics Corporation 2323.TW | $9.13 0.29 USD |
-1.4
|
$9.95B 316.03M USD | $3.87M 122.98K USD | $9.13 0.29 USD | $9.32 0.3 USD | $9.95B 316.03M USD | 0 | -$1.77 -0.05 USD | |
| Darfon Electronics Corp. 8163.TW | $36 1.14 USD |
-0.69
|
$9.94B 315.72M USD | $738.48K 23.47K USD | $35.9 1.14 USD | $36.35 1.16 USD | $9.94B 315.72M USD | 24.00 | $1.5 0.05 USD | |
| Hennge K.K. 4475.T | $1,467 9.9 USD |
+3.46
|
$46.72B 315.4M USD | $479.9K 3.24K USD | $1,419 9.58 USD | $1,475 9.96 USD | $46.72B 315.4M USD | 39.52 | $37.12 0.25 USD | |
| Computer Modelling CMDXF | $3.81 — |
+1.55
|
$314.49M — | $800 — | $3.75 — | $3.76 — | $314.49M — | 20.04 | $0.19 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||