Sonuç Sayfası 19 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.47 1.1 USD |
-3.36
|
CN¥3.19B 470.42M USD | CN¥21.56M 3.18M USD | CN¥7.39 1.09 USD | CN¥7.83 1.16 USD | CN¥3.19B 470.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 168.50 16.45 USD |
-2.03
|
SEK 4.81B 469.56M USD | SEK 158.16K 15.44K USD | SEK 167.00 16.3 USD | SEK 171.90 16.78 USD | SEK 4.81B 469.56M USD | 17.81 | SEK 9.46 0.92 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥15.17 2.24 USD |
-5.19
|
CN¥3.18B 469.51M USD | CN¥13.61M 2.01M USD | CN¥14.98 2.21 USD | CN¥15.94 2.35 USD | CN¥3.18B 469.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.70 3.17 USD |
+3.1
|
NT$14.75B 468.8M USD | NT$985.29K 31.31K USD | NT$98.70 3.14 USD | NT$102.50 3.26 USD | NT$14.75B 468.8M USD | 23.79 | NT$4.19 0.13 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.17 0.13 USD |
+2.42
|
SGD 622.49M 466.53M USD | SGD 39.54M 29.64M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 622.49M 466.53M USD | 0 | SGD 0.00 0 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$118.50 3.77 USD |
+3.48
|
NT$14.66B 465.83M USD | NT$3.09M 98.05K USD | NT$116.00 3.69 USD | NT$120.50 3.83 USD | NT$14.66B 465.83M USD | 75.47 | NT$1.57 0.05 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.09 3.55 USD |
+0.54
|
CN¥3.15B 465.5M USD | CN¥3.19M 470.45K USD | CN¥23.36 3.45 USD | CN¥24.36 3.59 USD | CN¥3.15B 465.5M USD | 141.70 | CN¥0.17 0.03 USD | ||
IDT International Limited
0167.HK
HK
|
HK$7.00 0.9 USD |
0
|
HK$3.64B 465.41M USD | HK$954.00K 121.98K USD | HK$6.80 0.87 USD | HK$8.19 1.05 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
EVS Broadcast Equipment SA
EVS.BR
BE
|
€30.05 34.69 USD |
-1.48
|
€402.82M 464.99M USD | €44.54K 51.42K USD | €30.05 34.69 USD | €30.85 35.61 USD | €402.82M 464.99M USD | 11.00 | €2.73 3.15 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥3.15B 464.72M USD | CN¥7.24M 1.07M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥3.15B 464.72M USD | 41.60 | CN¥0.15 0.02 USD | ||
Docebo
DCBO
US
|
$18.27 — |
+0.72
|
$463.74M — | $65.05K — | $17.59 — | $18.39 — | $463.74M — | 15.61 | $1.17 — | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$334.00 10.61 USD |
+5.03
|
NT$14.59B 463.65M USD | NT$45.80K 1.46K USD | NT$334.00 10.61 USD | NT$334.00 10.61 USD | NT$14.59B 463.65M USD | 39.62 | NT$8.43 0.27 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.35 1.5 USD |
+4.64
|
NT$14.56B 462.81M USD | NT$2.06M 65.56K USD | NT$46.75 1.49 USD | NT$47.70 1.52 USD | NT$14.56B 462.81M USD | 38.49 | NT$1.23 0.04 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$55.00 1.75 USD |
+5.16
|
NT$14.51B 460.99M USD | NT$909.49K 28.9K USD | NT$54.00 1.72 USD | NT$55.80 1.77 USD | NT$14.51B 460.99M USD | 20.37 | NT$2.70 0.09 USD | ||
Backblaze
BLZE
US
|
$7.65 — |
+3.38
|
$459.11M — | $1.55M — | $7.38 — | $7.80 — | $459.11M — | 0 | -$0.39 — | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.46 2.43 USD |
-2.2
|
CN¥3.11B 458.23M USD | CN¥938.39K 138.46K USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥3.11B 458.23M USD | 19.83 | CN¥0.83 0.12 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥3.10B 457.22M USD | CN¥15.34M 2.26M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥3.10B 457.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.82 2.33 USD |
-3.54
|
CN¥3.10B 457.14M USD | CN¥4.24M 626.14K USD | CN¥15.73 2.32 USD | CN¥16.30 2.41 USD | CN¥3.10B 457.14M USD | 197.75 | CN¥0.08 0.01 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥19.32 2.85 USD |
+4.21
|
CN¥3.09B 456.15M USD | CN¥5.30M 781.66K USD | CN¥18.11 2.67 USD | CN¥19.48 2.87 USD | CN¥3.09B 456.15M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.76 4.69 USD |
-1.24
|
CN¥3.09B 455.66M USD | CN¥3.19M 470.28K USD | CN¥30.59 4.51 USD | CN¥32.07 4.73 USD | CN¥3.09B 455.66M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.00 5.69 USD |
+3.17
|
NT$14.32B 454.94M USD | NT$560.12K 17.8K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$14.32B 454.94M USD | 40.49 | NT$4.42 0.14 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$81.50 2.59 USD |
+2.77
|
NT$14.30B 454.26M USD | NT$2.53M 80.34K USD | NT$80.40 2.55 USD | NT$82.80 2.63 USD | NT$14.30B 454.26M USD | 90.55 | NT$0.90 0.03 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.91 0.37 USD |
+2.83
|
HK$3.55B 453.82M USD | HK$15.93M 2.04M USD | HK$2.65 0.34 USD | HK$3.02 0.39 USD | HK$3.55B 453.82M USD | 12.12 | HK$0.24 0.03 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$3.55B 453.54M USD | HK$8.00K 1.02K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$3.55B 453.54M USD | 114.00 | HK$0.01 0.001 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.21 1.21 USD |
-2.49
|
CN¥3.07B 453.53M USD | CN¥7.30M 1.08M USD | CN¥8.08 1.19 USD | CN¥8.43 1.24 USD | CN¥3.07B 453.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.86 0.99 USD |
0
|
€392.64M 453.24M USD | €238.87K 275.74K USD | €0.86 0.99 USD | €0.88 1.01 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.08 0.44 USD |
-8.75
|
TRY 14.43B 453.23M USD | TRY 8.80M 276.41K USD | TRY 13.97 0.44 USD | TRY 15.44 0.48 USD | TRY 14.43B 453.23M USD | 21.66 | TRY 0.65 0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥16.71 2.47 USD |
-0.89
|
CN¥3.06B 451.11M USD | CN¥4.55M 671.82K USD | CN¥16.10 2.38 USD | CN¥16.98 2.51 USD | CN¥3.06B 451.11M USD | 75.95 | CN¥0.22 0.03 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.06 1.04 USD |
-1.53
|
CN¥3.05B 449.42M USD | CN¥5.51M 812.29K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥3.05B 449.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.20 1.95 USD |
-7.24
|
CN¥3.04B 449.16M USD | CN¥23.12M 3.41M USD | CN¥12.69 1.87 USD | CN¥14.44 2.13 USD | CN¥3.04B 449.16M USD | 94.28 | CN¥0.14 0.02 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.55 0.58 USD |
+0.22
|
HK$3.51B 448.38M USD | HK$1.96M 250.99K USD | HK$4.41 0.56 USD | HK$4.57 0.58 USD | HK$3.51B 448.38M USD | 10.34 | HK$0.44 0.06 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.00 0.74 USD |
-3.1
|
CN¥3.04B 448.23M USD | CN¥5.93M 874.72K USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥3.04B 448.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
International Money Express
IMXI
US
|
$14.88 — |
+1.43
|
$447.81M — | $467.62K — | $14.67 — | $14.91 — | $447.81M — | 17.50 | $0.85 — | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$263.50 8.37 USD |
+0.76
|
NT$14.04B 446.16M USD | NT$343.51K 10.92K USD | NT$255.00 8.1 USD | NT$273.00 8.67 USD | NT$14.04B 446.16M USD | 38.75 | NT$6.80 0.22 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.72 2.17 USD |
-2.65
|
CN¥3.01B 444.69M USD | CN¥3.10M 456.71K USD | CN¥14.44 2.13 USD | CN¥15.08 2.23 USD | CN¥3.01B 444.69M USD | 98.13 | CN¥0.15 0.02 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$173.50 5.51 USD |
+1.46
|
NT$13.97B 443.75M USD | NT$53.64K 1.7K USD | NT$173.00 5.5 USD | NT$174.50 5.54 USD | NT$13.97B 443.75M USD | 24.43 | NT$7.10 0.23 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$118.50 3.77 USD |
+7.76
|
NT$13.90B 441.83M USD | NT$3.90M 123.98K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$13.90B 441.83M USD | 64.05 | NT$1.85 0.06 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.80 1.61 USD |
+2.32
|
NT$13.90B 441.56M USD | NT$2.30M 73.21K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$13.90B 441.56M USD | 45.35 | NT$1.12 0.04 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.53 2.14 USD |
-1.16
|
CN¥2.99B 440.87M USD | CN¥9.48M 1.4M USD | CN¥13.98 2.06 USD | CN¥14.94 2.2 USD | CN¥2.99B 440.87M USD | 80.72 | CN¥0.18 0.03 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.16 8.27 USD |
0
|
€381.78M 440.7M USD | €39.73K 45.87K USD | €7.08 8.17 USD | €7.16 8.27 USD | €381.78M 440.7M USD | 51.14 | €0.14 0.16 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.51 2.14 USD |
-1.63
|
CN¥2.99B 440.5M USD | CN¥2.04M 301.48K USD | CN¥14.24 2.1 USD | CN¥14.78 2.18 USD | CN¥2.99B 440.5M USD | 15.43 | CN¥0.94 0.14 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.42 1.68 USD |
-1.55
|
CN¥2.98B 440.25M USD | CN¥7.36M 1.09M USD | CN¥10.93 1.61 USD | CN¥11.67 1.72 USD | CN¥2.98B 440.25M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$7.18 0.92 USD |
+11.32
|
HK$3.44B 440.04M USD | HK$158.00K 20.2K USD | HK$7.18 0.92 USD | HK$7.18 0.92 USD | HK$3.44B 440.04M USD | 718.00 | HK$0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.56 2.74 USD |
-1.95
|
CN¥2.98B 439.77M USD | CN¥10.54M 1.56M USD | CN¥18.01 2.66 USD | CN¥19.22 2.84 USD | CN¥2.98B 439.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.41 5.96 USD |
-3.56
|
CN¥2.98B 439.17M USD | CN¥1.95M 287.52K USD | CN¥39.75 5.86 USD | CN¥41.55 6.13 USD | CN¥2.98B 439.17M USD | 21.96 | CN¥1.84 0.27 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.91 0.41 USD |
+1.6
|
MYR 2.06B 437.21M USD | MYR 284.50K 60.49K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 2.06B 437.21M USD | 19.09 | MYR 0.10 0.02 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$159.00 5.05 USD |
+4.61
|
NT$13.75B 436.9M USD | NT$317.39K 10.09K USD | NT$156.50 4.97 USD | NT$159.00 5.05 USD | NT$13.75B 436.9M USD | 33.33 | NT$4.77 0.15 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 44.40 4.26 USD |
-1.77
|
NOK 4.54B 435.98M USD | NOK 80.93K 7.76K USD | NOK 44.40 4.26 USD | NOK 45.20 4.34 USD | NOK 4.54B 435.98M USD | 13.74 | NOK 3.23 0.31 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.83 1.75 USD |
-2.15
|
CN¥2.95B 435.85M USD | CN¥13.46M 1.99M USD | CN¥11.69 1.72 USD | CN¥12.14 1.79 USD | CN¥2.95B 435.85M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$94.80 3.01 USD |
+6.28
|
NT$13.68B 434.58M USD | NT$1.98M 62.87K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$13.68B 434.58M USD | 27.63 | NT$3.43 0.11 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$3.80M 120.73K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥33.40 4.93 USD |
-1.42
|
CN¥2.94B 433.67M USD | CN¥2.61M 385.53K USD | CN¥32.52 4.8 USD | CN¥33.99 5.02 USD | CN¥2.94B 433.67M USD | 49.11 | CN¥0.68 0.1 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥15.84 2.34 USD |
-2.76
|
CN¥2.94B 433.4M USD | CN¥3.79M 558.69K USD | CN¥15.60 2.3 USD | CN¥16.63 2.45 USD | CN¥2.94B 433.4M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$21.35 0.68 USD |
+5.17
|
NT$13.58B 431.58M USD | NT$3.12M 98.98K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$13.58B 431.58M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.80 2.19 USD |
+5.84
|
NT$13.57B 431.26M USD | NT$1.31M 41.69K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.57B 431.26M USD | 24.65 | NT$2.79 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.00 0.51 USD |
+1.26
|
NT$13.53B 429.94M USD | NT$265.81K 8.45K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$13.53B 429.94M USD | 0 | -NT$2.35 -0.07 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.46 0.36 USD |
+5.13
|
CN¥2.91B 429.65M USD | CN¥6.53M 964.03K USD | CN¥2.46 0.36 USD | CN¥2.46 0.36 USD | CN¥2.91B 429.65M USD | 0 | -CN¥0.47 -0.06 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.63 7.89 USD |
+4.73
|
CA$578.27M 429.11M USD | CA$50.27K 37.31K USD | CA$9.95 7.38 USD | CA$10.72 7.95 USD | CA$578.27M 429.11M USD | 59.05 | CA$0.18 0.13 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.12 2.38 USD |
-3.53
|
CN¥2.91B 428.68M USD | CN¥3.92M 578.24K USD | CN¥15.80 2.33 USD | CN¥16.61 2.45 USD | CN¥2.91B 428.68M USD | 0 | -CN¥0.85 -0.1 USD | ||
Sprout Social
SPT
US
|
$7.12 — |
+0.71
|
$427.95M — | $1.33M — | $6.79 — | $7.17 — | $427.95M — | 0 | -$0.66 — | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.57 0.67 USD |
-3.38
|
CN¥2.90B 427.87M USD | CN¥30.45M 4.49M USD | CN¥4.47 0.66 USD | CN¥4.76 0.7 USD | CN¥2.90B 427.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$50.80 1.61 USD |
+4.1
|
NT$13.46B 427.66M USD | NT$1.35M 42.91K USD | NT$49.95 1.59 USD | NT$52.00 1.65 USD | NT$13.46B 427.66M USD | 0 | -NT$8.65 -0.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€2.80 3.23 USD |
+1.64
|
€370.34M 427.5M USD | €112.75K 130.15K USD | €2.68 3.09 USD | €2.82 3.26 USD | €370.34M 427.5M USD | 0 | €0.00 0 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.51 3.62 USD |
-1.17
|
CN¥2.89B 426.91M USD | CN¥1.89M 278.62K USD | CN¥24.16 3.56 USD | CN¥24.92 3.68 USD | CN¥2.89B 426.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.65 0.47 USD |
+1.11
|
HK$3.34B 426.49M USD | HK$3.24M 414.53K USD | HK$3.58 0.46 USD | HK$3.74 0.48 USD | HK$3.34B 426.49M USD | 91.25 | HK$0.04 0.005 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.70 4.48 USD |
+0.49
|
TRY 13.56B 425.73M USD | TRY 892.27K 28.02K USD | TRY 141.00 4.43 USD | TRY 145.70 4.58 USD | TRY 13.56B 425.73M USD | 19.79 | TRY 7.21 0.23 USD | ||
|
Blend Labs
BLND
US
|
$1.75 — |
+5.42
|
$423.70M — | $3.37M — | $1.66 — | $1.78 — | $423.70M — | 0 | -$0.07 — | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.79 0.77 USD |
+1.88
|
R$2.08B 421.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.23M USD | 0 | -R$0.40 -0.08 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€2.08 2.4 USD |
-1.43
|
€362.53M 418.48M USD | €208.81K 241.03K USD | €2.05 2.37 USD | €2.10 2.42 USD | €362.53M 418.48M USD | 17.29 | €0.12 0.14 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥2.83B 417.6M USD | CN¥5.12M 755.37K USD | CN¥8.88 1.31 USD | CN¥9.39 1.39 USD | CN¥2.83B 417.6M USD | 43.00 | CN¥0.21 0.03 USD | ||
One Stop Systems
OSS
US
|
$16.84 — |
+6.85
|
$417.11M — | $925.45K — | $15.45 — | $16.95 — | $417.11M — | 0 | -$0.04 — | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.79 2.77 USD |
+0.48
|
CN¥2.83B 416.86M USD | CN¥6.91M 1.02M USD | CN¥18.26 2.69 USD | CN¥19.45 2.87 USD | CN¥2.83B 416.86M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.59 2.15 USD |
-2.47
|
CN¥2.82B 416.42M USD | CN¥8.23M 1.21M USD | CN¥14.32 2.11 USD | CN¥15.28 2.25 USD | CN¥2.82B 416.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.21 0.33 USD |
-5.15
|
CN¥2.82B 416.33M USD | CN¥25.17M 3.71M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.82B 416.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.70 0.69 USD |
-2.89
|
CN¥2.82B 415.98M USD | CN¥13.30M 1.96M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥2.82B 415.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$245.00 7.78 USD |
+3.38
|
NT$13.08B 415.6M USD | NT$175.53K 5.58K USD | NT$242.50 7.71 USD | NT$248.50 7.9 USD | NT$13.08B 415.6M USD | 44.14 | NT$5.55 0.18 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.31 1.52 USD |
-2.09
|
CN¥2.82B 415.45M USD | CN¥4.89M 721.95K USD | CN¥10.16 1.5 USD | CN¥10.60 1.56 USD | CN¥2.82B 415.45M USD | 93.72 | CN¥0.11 0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.95 1.47 USD |
-1
|
CN¥2.81B 415.08M USD | CN¥3.62M 534.18K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥2.81B 415.08M USD | 38.26 | CN¥0.26 0.04 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.27 2.84 USD |
-1.08
|
CN¥2.80B 413.2M USD | CN¥3.13M 461.65K USD | CN¥18.93 2.79 USD | CN¥19.57 2.89 USD | CN¥2.80B 413.2M USD | 963.50 | CN¥0.02 0.002 USD | ||
|
IBEX
IBEX
US
|
$30.72 — |
-0.23
|
$411.31M — | $93.13K — | $30.41 — | $31.00 — | $411.31M — | 9.59 | $3.20 — | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$216.00 6.86 USD |
+4.1
|
NT$12.93B 410.79M USD | NT$165.99K 5.27K USD | NT$212.50 6.75 USD | NT$220.00 6.99 USD | NT$12.93B 410.79M USD | 81.20 | NT$2.66 0.08 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.29 1.52 USD |
-0.77
|
CN¥2.77B 408.35M USD | CN¥2.61M 385.82K USD | CN¥10.11 1.49 USD | CN¥10.39 1.53 USD | CN¥2.77B 408.35M USD | 38.11 | CN¥0.27 0.04 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$33.15 1.05 USD |
+6.09
|
NT$12.83B 407.69M USD | NT$8.00M 254.17K USD | NT$32.00 1.02 USD | NT$33.65 1.07 USD | NT$12.83B 407.69M USD | 236.78 | NT$0.14 0.004 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥2.75B 405.58M USD | CN¥6.32M 932.72K USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥2.75B 405.58M USD | 67.33 | CN¥0.06 0.008 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$37.25 27.64 USD |
-0.53
|
CA$545.33M 404.67M USD | CA$1.71K 1.27K USD | CA$36.71 27.24 USD | CA$37.25 27.64 USD | CA$545.33M 404.67M USD | 93.12 | CA$0.40 0.3 USD | ||
Methode Electronics
MEI
US
|
$11.42 — |
+8.25
|
$404.62M — | $386.38K — | $10.71 — | $11.43 — | $404.62M — | 0 | -$1.82 — | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$195.00 6.2 USD |
+1.83
|
NT$12.73B 404.57M USD | NT$614.03K 19.51K USD | NT$195.00 6.2 USD | NT$199.00 6.32 USD | NT$12.73B 404.57M USD | 93.30 | NT$2.09 0.07 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥2.73B 403.51M USD | CN¥19.29M 2.85M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥2.73B 403.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.00 5.9 USD |
-0.74
|
CN¥2.72B 401.56M USD | CN¥1.16M 171.49K USD | CN¥38.89 5.74 USD | CN¥40.30 5.95 USD | CN¥2.72B 401.56M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.30 2.93 USD |
+3.13
|
NT$12.62B 401.08M USD | NT$312.51K 9.93K USD | NT$91.70 2.91 USD | NT$93.20 2.96 USD | NT$12.62B 401.08M USD | 60.32 | NT$1.53 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.41 2.72 USD |
-2.85
|
CN¥2.72B 401.05M USD | CN¥3.48M 513.41K USD | CN¥18.00 2.66 USD | CN¥18.83 2.78 USD | CN¥2.72B 401.05M USD | 153.41 | CN¥0.12 0.02 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.65 11.14 USD |
0
|
€346.48M 399.96M USD | €67.40K 77.8K USD | €9.61 11.09 USD | €9.65 11.14 USD | €346.48M 399.96M USD | 25.39 | €0.38 0.44 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.47 0.81 USD |
-2.15
|
CN¥2.71B 399.92M USD | CN¥13.05M 1.93M USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥2.71B 399.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$33.60 1.07 USD |
+5.33
|
NT$12.58B 399.77M USD | NT$2.70M 85.89K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$12.58B 399.77M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$3.12B 398.9M USD | HK$226.00K 28.9K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$3.12B 398.9M USD | 84.00 | HK$0.02 0.002 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.60 3.1 USD |
+3.28
|
NT$12.54B 398.51M USD | NT$281.95K 8.96K USD | NT$96.70 3.07 USD | NT$98.20 3.12 USD | NT$12.54B 398.51M USD | 23.23 | NT$4.20 0.13 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$112.50 3.57 USD |
+3.21
|
NT$12.54B 398.49M USD | NT$331.67K 10.54K USD | NT$111.50 3.54 USD | NT$116.00 3.69 USD | NT$12.54B 398.49M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.00 2.66 USD |
+0.95
|
CN¥2.70B 398.38M USD | CN¥2.90M 428.35K USD | CN¥17.30 2.55 USD | CN¥18.17 2.68 USD | CN¥2.70B 398.38M USD | 105.88 | CN¥0.17 0.03 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €7.51K 8.67K USD | €19.90 22.97 USD | €20.10 23.2 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.42 0.05 USD |
+2.44
|
HK$3.11B 398.13M USD | HK$11.83M 1.51M USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$3.11B 398.13M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||