Sonuç Sayfası 19 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥12.28 1.81 USD |
+7.53
|
CN¥3.21B 473.4M USD | CN¥5.13M 756.26K USD | CN¥11.69 1.72 USD | CN¥12.44 1.84 USD | CN¥3.21B 473.4M USD | 0 | -CN¥7.09 -1.04 USD | ||
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$100.50 3.19 USD |
+3.93
|
NT$14.87B 472.56M USD | NT$2.40M 76.3K USD | NT$97.50 3.1 USD | NT$102.50 3.26 USD | NT$14.87B 472.56M USD | 23.98 | NT$4.19 0.13 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$63.00 2 USD |
+1.94
|
NT$14.83B 471.22M USD | NT$1.64M 52.23K USD | NT$62.20 1.98 USD | NT$64.30 2.04 USD | NT$14.83B 471.22M USD | 21.07 | NT$2.99 0.1 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.88 2.49 USD |
+2.55
|
CN¥3.18B 469.93M USD | CN¥488.49K 72.08K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.18B 469.93M USD | 20.33 | CN¥0.83 0.12 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.73 0.55 USD |
+2.75
|
CN¥3.18B 469.82M USD | CN¥8.60M 1.27M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥3.18B 469.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 168.50 16.45 USD |
-2.03
|
SEK 4.81B 469.56M USD | SEK 158.16K 15.44K USD | SEK 167.00 16.3 USD | SEK 171.90 16.78 USD | SEK 4.81B 469.56M USD | 17.81 | SEK 9.46 0.92 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥32.61 4.81 USD |
+2.68
|
CN¥3.17B 467.85M USD | CN¥1.80M 265.14K USD | CN¥32.10 4.74 USD | CN¥33.93 5.01 USD | CN¥3.17B 467.85M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥15.06 2.22 USD |
-0.73
|
CN¥3.16B 466.11M USD | CN¥5.24M 772.88K USD | CN¥14.65 2.16 USD | CN¥15.52 2.29 USD | CN¥3.16B 466.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.70 1.73 USD |
-1.1
|
CN¥3.15B 465.32M USD | CN¥1.85M 273.46K USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥3.15B 465.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
EVS Broadcast Equipment SA
EVS.BR
BE
|
€30.05 34.69 USD |
-1.48
|
€402.82M 464.99M USD | €44.54K 51.42K USD | €30.05 34.69 USD | €30.85 35.61 USD | €402.82M 464.99M USD | 11.00 | €2.73 3.15 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.65 3.93 USD |
+8.74
|
CN¥3.15B 464.19M USD | CN¥2.09M 308.12K USD | CN¥24.80 3.66 USD | CN¥26.66 3.93 USD | CN¥3.15B 464.19M USD | 0 | -CN¥0.28 -0.04 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.17 0.13 USD |
+1.82
|
SGD 618.81M 463.77M USD | SGD 57.44M 43.05M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 618.81M 463.77M USD | 0 | SGD 0.00 0 USD | ||
Docebo
DCBO
US
|
$18.27 — |
+0.72
|
$463.74M — | $65.05K — | $17.59 — | $18.39 — | $463.74M — | 15.61 | $1.17 — | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$41.55 1.32 USD |
+5.46
|
NT$14.58B 463.29M USD | NT$75.89M 2.41M USD | NT$41.10 1.31 USD | NT$43.30 1.38 USD | NT$14.58B 463.29M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.03 2.37 USD |
+1.33
|
CN¥3.14B 463.21M USD | CN¥1.15M 169.63K USD | CN¥15.76 2.33 USD | CN¥16.48 2.43 USD | CN¥3.14B 463.21M USD | 200.37 | CN¥0.08 0.01 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.90 2.63 USD |
+4.55
|
NT$14.54B 462.06M USD | NT$8.18M 259.98K USD | NT$80.00 2.54 USD | NT$84.80 2.69 USD | NT$14.54B 462.06M USD | 92.11 | NT$0.90 0.03 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.16 3.42 USD |
-9.11
|
CN¥3.13B 461.97M USD | CN¥3.43M 506.15K USD | CN¥22.94 3.38 USD | CN¥25.76 3.8 USD | CN¥3.13B 461.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.10 2.55 USD |
+1.39
|
NT$14.53B 461.85M USD | NT$1.43M 45.5K USD | NT$79.90 2.54 USD | NT$82.60 2.62 USD | NT$14.53B 461.85M USD | 36.74 | NT$2.18 0.07 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.16 0.15 USD |
+1.75
|
HK$3.61B 461.5M USD | HK$598.00K 76.46K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$3.61B 461.5M USD | 116.00 | HK$0.01 0.001 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.32 1.23 USD |
+1.34
|
CN¥3.12B 459.61M USD | CN¥2.50M 368.69K USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥3.12B 459.61M USD | 0 | -CN¥0.50 -0.07 USD | ||
Backblaze
BLZE
US
|
$7.65 — |
+3.38
|
$459.11M — | $1.55M — | $7.38 — | $7.80 — | $459.11M — | 0 | -$0.39 — | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.21 1.06 USD |
+2.12
|
CN¥3.11B 458.96M USD | CN¥1.94M 286.46K USD | CN¥7.04 1.04 USD | CN¥7.23 1.07 USD | CN¥3.11B 458.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.85 1.49 USD |
+3.54
|
NT$14.41B 457.92M USD | NT$3.54M 112.49K USD | NT$46.50 1.48 USD | NT$47.70 1.52 USD | NT$14.41B 457.92M USD | 38.08 | NT$1.23 0.04 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.15 2.24 USD |
+2.92
|
CN¥3.10B 457.69M USD | CN¥1.39M 204.66K USD | CN¥14.71 2.17 USD | CN¥15.20 2.24 USD | CN¥3.10B 457.69M USD | 100.99 | CN¥0.15 0.02 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.99 6.2 USD |
+3.91
|
CN¥3.09B 456.34M USD | CN¥900.89K 132.92K USD | CN¥40.52 5.98 USD | CN¥42.18 6.22 USD | CN¥3.09B 456.34M USD | 22.82 | CN¥1.84 0.27 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.09 0.75 USD |
+1.8
|
CN¥3.09B 456.3M USD | CN¥2.28M 336.73K USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥3.09B 456.3M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥16.86 2.49 USD |
+0.9
|
CN¥3.08B 455.16M USD | CN¥1.86M 274.52K USD | CN¥16.62 2.45 USD | CN¥17.57 2.59 USD | CN¥3.08B 455.16M USD | 76.63 | CN¥0.22 0.03 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$268.50 8.53 USD |
+1.9
|
NT$14.31B 454.63M USD | NT$56.26K 1.79K USD | NT$267.50 8.5 USD | NT$275.00 8.74 USD | NT$14.31B 454.63M USD | 39.48 | NT$6.80 0.22 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.20 1.72 USD |
+3.64
|
NT$14.30B 454.29M USD | NT$3.98M 126.45K USD | NT$53.90 1.71 USD | NT$56.50 1.8 USD | NT$14.30B 454.29M USD | 20.07 | NT$2.70 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$178.50 5.67 USD |
+2.88
|
NT$14.28B 453.67M USD | NT$1.10M 34.97K USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$14.28B 453.67M USD | 40.38 | NT$4.42 0.14 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.86 0.99 USD |
0
|
€392.64M 453.24M USD | €2.52K 2.91K USD | €0.86 0.99 USD | €0.88 1.01 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.08 0.44 USD |
-8.75
|
TRY 14.43B 453.23M USD | TRY 8.80M 276.41K USD | TRY 13.97 0.44 USD | TRY 15.44 0.48 USD | TRY 14.43B 453.23M USD | 21.66 | TRY 0.65 0.02 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.59 0.59 USD |
+0.88
|
HK$3.54B 452.33M USD | HK$183.11K 23.41K USD | HK$4.55 0.58 USD | HK$4.63 0.59 USD | HK$3.54B 452.33M USD | 10.43 | HK$0.44 0.06 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$121.00 3.84 USD |
+10
|
NT$14.20B 451.15M USD | NT$14.05M 446.3K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$14.20B 451.15M USD | 65.40 | NT$1.85 0.06 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.58 0.38 USD |
+4.88
|
CN¥3.05B 450.61M USD | CN¥3.22M 474.47K USD | CN¥2.58 0.38 USD | CN¥2.58 0.38 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$114.50 3.64 USD |
0
|
NT$14.17B 450.1M USD | NT$5.90M 187.42K USD | NT$114.00 3.62 USD | NT$120.50 3.83 USD | NT$14.17B 450.1M USD | 72.92 | NT$1.57 0.05 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.81 2.19 USD |
+2.07
|
CN¥3.05B 449.61M USD | CN¥720.20K 106.26K USD | CN¥14.61 2.16 USD | CN¥14.89 2.2 USD | CN¥3.05B 449.61M USD | 15.75 | CN¥0.94 0.14 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$175.50 5.58 USD |
+2.63
|
NT$14.13B 448.87M USD | NT$133.60K 4.25K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$14.13B 448.87M USD | 24.71 | NT$7.10 0.23 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$323.00 10.26 USD |
+1.57
|
NT$14.11B 448.38M USD | NT$253.24K 8.05K USD | NT$315.00 10.01 USD | NT$334.00 10.61 USD | NT$14.11B 448.38M USD | 38.31 | NT$8.43 0.27 USD | ||
International Money Express
IMXI
US
|
$14.88 — |
+1.43
|
$447.81M — | $467.62K — | $14.67 — | $14.91 — | $447.81M — | 17.50 | $0.85 — | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.72 2.47 USD |
+3.72
|
CN¥3.01B 444.64M USD | CN¥1.29M 189.72K USD | CN¥16.13 2.38 USD | CN¥16.82 2.48 USD | CN¥3.01B 444.64M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.24 5.05 USD |
+2.51
|
CN¥3.01B 444.58M USD | CN¥1.68M 247.16K USD | CN¥33.71 4.97 USD | CN¥35.22 5.2 USD | CN¥3.01B 444.58M USD | 50.35 | CN¥0.68 0.1 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.16 2.38 USD |
+2.02
|
CN¥3.00B 442.15M USD | CN¥1.06M 156.33K USD | CN¥15.72 2.32 USD | CN¥16.36 2.41 USD | CN¥3.00B 442.15M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥12.97 1.91 USD |
-1.74
|
CN¥2.99B 441.34M USD | CN¥10.30M 1.52M USD | CN¥12.61 1.86 USD | CN¥13.75 2.03 USD | CN¥2.99B 441.34M USD | 92.64 | CN¥0.14 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.16 8.27 USD |
0
|
€381.78M 440.7M USD | €39.73K 45.87K USD | €7.08 8.17 USD | €7.16 8.27 USD | €381.78M 440.7M USD | 51.14 | €0.14 0.16 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$160.00 5.08 USD |
+5.26
|
NT$13.84B 439.64M USD | NT$992.08K 31.52K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$13.84B 439.64M USD | 33.54 | NT$4.77 0.15 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.51 2.73 USD |
-0.27
|
CN¥2.97B 438.59M USD | CN¥4.26M 628.77K USD | CN¥18.08 2.67 USD | CN¥18.86 2.78 USD | CN¥2.97B 438.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.40 1.6 USD |
+1.51
|
NT$13.79B 438.09M USD | NT$6.68M 212.2K USD | NT$49.30 1.57 USD | NT$51.20 1.63 USD | NT$13.79B 438.09M USD | 45.00 | NT$1.12 0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$95.30 3.03 USD |
+6.84
|
NT$13.75B 436.87M USD | NT$2.75M 87.45K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$13.75B 436.87M USD | 27.78 | NT$3.43 0.11 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.66 0.69 USD |
+1.97
|
CN¥2.96B 436.3M USD | CN¥10.10M 1.49M USD | CN¥4.47 0.66 USD | CN¥4.70 0.69 USD | CN¥2.96B 436.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 44.40 4.26 USD |
-1.77
|
NOK 4.54B 435.98M USD | NOK 80.93K 7.76K USD | NOK 44.40 4.26 USD | NOK 45.20 4.34 USD | NOK 4.54B 435.98M USD | 13.74 | NOK 3.23 0.31 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.83 1.75 USD |
0
|
CN¥2.95B 435.85M USD | CN¥5.65M 834.15K USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥2.95B 435.85M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.73 0.48 USD |
+3.32
|
HK$3.41B 435.83M USD | HK$844.00K 107.92K USD | HK$3.64 0.47 USD | HK$3.73 0.48 USD | HK$3.41B 435.83M USD | 93.25 | HK$0.04 0.005 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.36 2.12 USD |
-1.17
|
CN¥2.95B 435.71M USD | CN¥3.17M 467.03K USD | CN¥14.05 2.07 USD | CN¥14.54 2.15 USD | CN¥2.95B 435.71M USD | 79.77 | CN¥0.18 0.03 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.15 0.51 USD |
+2.21
|
NT$13.66B 433.97M USD | NT$849.30K 26.99K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$13.66B 433.97M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.92 0.87 USD |
+8.21
|
CN¥2.93B 432.82M USD | CN¥13.54M 2M USD | CN¥5.57 0.82 USD | CN¥5.99 0.88 USD | CN¥2.93B 432.82M USD | 0 | -CN¥0.45 -0.06 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.89 0.4 USD |
+0.53
|
MYR 2.03B 432.64M USD | MYR 425.10K 90.39K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 2.03B 432.64M USD | 18.89 | MYR 0.10 0.02 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$58.90 1.87 USD |
+9.07
|
NT$13.55B 430.5M USD | NT$8.00M 254.29K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.55B 430.5M USD | 77.50 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.50 2.18 USD |
+5.38
|
NT$13.51B 429.38M USD | NT$2.15M 68.43K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.51B 429.38M USD | 24.55 | NT$2.79 0.09 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.63 7.89 USD |
+4.73
|
CA$578.27M 429.11M USD | CA$50.27K 37.31K USD | CA$9.95 7.38 USD | CA$10.72 7.95 USD | CA$578.27M 429.11M USD | 59.05 | CA$0.18 0.13 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.16 2.68 USD |
-6
|
CN¥2.91B 428.77M USD | CN¥4.98M 734.92K USD | CN¥17.36 2.56 USD | CN¥19.90 2.94 USD | CN¥2.91B 428.77M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.84 0.71 USD |
+2.98
|
CN¥2.90B 428.37M USD | CN¥5.16M 761K USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥2.90B 428.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
Sprout Social
SPT
US
|
$7.12 — |
+0.71
|
$427.95M — | $1.33M — | $6.79 — | $7.17 — | $427.95M — | 0 | -$0.66 — | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.25 1.36 USD |
+2.44
|
CN¥2.90B 427.78M USD | CN¥2.38M 351.36K USD | CN¥8.98 1.32 USD | CN¥9.31 1.37 USD | CN¥2.90B 427.78M USD | 44.04 | CN¥0.21 0.03 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€2.80 3.23 USD |
+1.64
|
€370.34M 427.5M USD | €112.75K 130.15K USD | €2.68 3.09 USD | €2.82 3.26 USD | €370.34M 427.5M USD | 0 | €0.00 0 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$21.10 0.67 USD |
+3.94
|
NT$13.42B 426.53M USD | NT$5.64M 179.37K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$13.42B 426.53M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.70 4.48 USD |
+0.49
|
TRY 13.56B 425.73M USD | TRY 892.27K 28.02K USD | TRY 141.00 4.43 USD | TRY 145.70 4.58 USD | TRY 13.56B 425.73M USD | 19.79 | TRY 7.21 0.23 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.20 1.5 USD |
+2.51
|
CN¥2.88B 425.51M USD | CN¥1.96M 289.19K USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥2.88B 425.51M USD | 39.23 | CN¥0.26 0.04 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.55 1.56 USD |
+2.33
|
CN¥2.88B 425.12M USD | CN¥1.92M 283.72K USD | CN¥10.37 1.53 USD | CN¥10.56 1.56 USD | CN¥2.88B 425.12M USD | 95.90 | CN¥0.11 0.02 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.77 2.92 USD |
+2.59
|
CN¥2.87B 423.92M USD | CN¥1.64M 242.02K USD | CN¥19.57 2.89 USD | CN¥20.29 2.99 USD | CN¥2.87B 423.92M USD | 988.50 | CN¥0.02 0.002 USD | ||
|
Blend Labs
BLND
US
|
$1.75 — |
+5.42
|
$423.70M — | $3.37M — | $1.66 — | $1.78 — | $423.70M — | 0 | -$0.07 — | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.07 2.81 USD |
+1.49
|
CN¥2.87B 423.07M USD | CN¥3.45M 508.42K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥2.87B 423.07M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$50.10 1.59 USD |
+2.66
|
NT$13.27B 421.77M USD | NT$2.77M 88.06K USD | NT$49.95 1.59 USD | NT$52.00 1.65 USD | NT$13.27B 421.77M USD | 0 | -NT$8.65 -0.2 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.79 0.77 USD |
+1.88
|
R$2.08B 421.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.23M USD | 0 | -R$0.40 -0.08 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.72 2.17 USD |
+0.89
|
CN¥2.85B 420.13M USD | CN¥2.63M 387.46K USD | CN¥14.42 2.13 USD | CN¥14.90 2.2 USD | CN¥2.85B 420.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€2.08 2.4 USD |
-1.43
|
€362.53M 418.48M USD | €208.81K 241.03K USD | €2.05 2.37 USD | €2.10 2.42 USD | €362.53M 418.48M USD | 17.29 | €0.12 0.14 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥2.83B 418.22M USD | CN¥12.23M 1.8M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥2.83B 418.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
One Stop Systems
OSS
US
|
$16.84 — |
+6.85
|
$417.11M — | $925.45K — | $15.45 — | $16.95 — | $417.11M — | 0 | -$0.04 — | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.51 1.55 USD |
+2.14
|
CN¥2.83B 417.08M USD | CN¥1.12M 165.39K USD | CN¥10.13 1.49 USD | CN¥10.56 1.56 USD | CN¥2.83B 417.08M USD | 38.92 | CN¥0.27 0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.94 2.79 USD |
+2.88
|
CN¥2.80B 412.6M USD | CN¥1.74M 255.99K USD | CN¥18.41 2.72 USD | CN¥19.60 2.89 USD | CN¥2.80B 412.6M USD | 157.83 | CN¥0.12 0.02 USD | ||
|
IBEX
IBEX
US
|
$30.72 — |
-0.23
|
$411.31M — | $93.13K — | $30.41 — | $31.00 — | $411.31M — | 9.59 | $3.20 — | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$242.00 7.69 USD |
+2.11
|
NT$12.92B 410.51M USD | NT$293.98K 9.34K USD | NT$240.50 7.64 USD | NT$248.50 7.9 USD | NT$12.92B 410.51M USD | 43.60 | NT$5.55 0.18 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.65 1.57 USD |
+3.5
|
CN¥2.77B 409.17M USD | CN¥2.06M 304.63K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥2.77B 409.17M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.44 2.72 USD |
+2.44
|
CN¥2.77B 408.12M USD | CN¥1.54M 226.53K USD | CN¥17.91 2.64 USD | CN¥18.66 2.75 USD | CN¥2.77B 408.12M USD | 108.47 | CN¥0.17 0.03 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥57.69 8.51 USD |
+3.54
|
CN¥2.76B 407.71M USD | CN¥732.21K 108.04K USD | CN¥56.01 8.26 USD | CN¥57.86 8.54 USD | CN¥2.76B 407.71M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$214.00 6.8 USD |
+3.13
|
NT$12.81B 406.98M USD | NT$335.04K 10.65K USD | NT$211.50 6.72 USD | NT$220.00 6.99 USD | NT$12.81B 406.98M USD | 80.45 | NT$2.66 0.08 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.03 0.89 USD |
+0.84
|
CN¥2.76B 406.88M USD | CN¥5.90M 870.17K USD | CN¥5.87 0.87 USD | CN¥6.20 0.91 USD | CN¥2.76B 406.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥2.76B 406.59M USD | CN¥2.87M 423.78K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥2.76B 406.59M USD | 67.50 | CN¥0.06 0.008 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.46 5.97 USD |
+1.15
|
CN¥2.75B 406.18M USD | CN¥447.60K 66.04K USD | CN¥39.88 5.88 USD | CN¥40.67 6 USD | CN¥2.75B 406.18M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$37.25 27.64 USD |
-0.53
|
CA$545.33M 404.67M USD | CA$1.71K 1.27K USD | CA$36.71 27.24 USD | CA$37.25 27.64 USD | CA$545.33M 404.67M USD | 93.12 | CA$0.40 0.3 USD | ||
Methode Electronics
MEI
US
|
$11.42 — |
+8.25
|
$404.62M — | $386.38K — | $10.71 — | $11.43 — | $404.62M — | 0 | -$1.82 — | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$194.50 6.18 USD |
+1.57
|
NT$12.70B 403.53M USD | NT$1.12M 35.46K USD | NT$192.00 6.1 USD | NT$199.00 6.32 USD | NT$12.70B 403.53M USD | 93.06 | NT$2.09 0.07 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$32.80 1.04 USD |
+4.95
|
NT$12.69B 403.39M USD | NT$17.79M 565.13K USD | NT$32.00 1.02 USD | NT$33.80 1.07 USD | NT$12.69B 403.39M USD | 234.28 | NT$0.14 0.004 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.69 0.22 USD |
+0.6
|
HK$3.14B 401.27M USD | HK$838.00K 107.15K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$3.14B 401.27M USD | 84.50 | HK$0.02 0.002 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.65 11.14 USD |
0
|
€346.48M 399.96M USD | €67.40K 77.8K USD | €9.61 11.09 USD | €9.65 11.14 USD | €346.48M 399.96M USD | 25.39 | €0.38 0.44 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥2.71B 399.83M USD | CN¥1.84M 271.53K USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥2.71B 399.83M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.92 0.73 USD |
+1.44
|
CN¥2.70B 398.62M USD | CN¥9.58M 1.41M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥2.70B 398.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.70 2.91 USD |
+2.46
|
NT$12.54B 398.47M USD | NT$771.50K 24.51K USD | NT$90.60 2.88 USD | NT$93.20 2.96 USD | NT$12.54B 398.47M USD | 59.93 | NT$1.53 0.05 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €7.51K 8.67K USD | €19.90 22.97 USD | €20.10 23.2 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.48 5.23 USD |
+4.05
|
CN¥2.70B 397.86M USD | CN¥972.27K 143.46K USD | CN¥34.28 5.06 USD | CN¥35.57 5.25 USD | CN¥2.70B 397.86M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||