Ergebnisseite 19 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.25 5.79 USD |
+3.89
|
CN¥2.65B 390.63M USD | CN¥1.25M 184.29K USD | CN¥37.19 5.49 USD | CN¥39.39 5.81 USD | CN¥2.65B 390.63M USD | 81.77 | CN¥0.48 0.07 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.60 0.65 USD |
-0.24
|
NT$12.29B 390.6M USD | NT$7.40M 235.11K USD | NT$20.50 0.65 USD | NT$21.25 0.68 USD | NT$12.29B 390.6M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.41 1.09 USD |
+1.37
|
CN¥2.64B 389.91M USD | CN¥4.10M 605.36K USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥2.64B 389.91M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.56 3.33 USD |
+0.09
|
CN¥2.64B 389.45M USD | CN¥2.97M 438.17K USD | CN¥22.22 3.28 USD | CN¥22.96 3.39 USD | CN¥2.64B 389.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.18 2.53 USD |
+1.84
|
CN¥2.64B 388.89M USD | CN¥2.06M 304.45K USD | CN¥16.71 2.47 USD | CN¥17.08 2.52 USD | CN¥2.64B 388.89M USD | 50.52 | CN¥0.34 0.05 USD | ||
Zinwell Corporation
2485.TW
TW
|
NT$38.50 1.22 USD |
-2.65
|
NT$12.23B 388.64M USD | NT$2.86M 90.83K USD | NT$38.40 1.22 USD | NT$40.20 1.28 USD | NT$12.23B 388.64M USD | 43.75 | NT$0.88 0.03 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.37 0.79 USD |
+4.07
|
CN¥2.63B 387.53M USD | CN¥10.33M 1.52M USD | CN¥5.16 0.76 USD | CN¥5.40 0.8 USD | CN¥2.63B 387.53M USD | 67.12 | CN¥0.08 0.01 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.46 2.58 USD |
+0.58
|
CN¥2.63B 387.35M USD | CN¥2.73M 402.74K USD | CN¥16.87 2.49 USD | CN¥17.87 2.64 USD | CN¥2.63B 387.35M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$66.80 2.12 USD |
-2.48
|
NT$12.17B 386.68M USD | NT$1.18M 37.51K USD | NT$66.70 2.12 USD | NT$69.30 2.2 USD | NT$12.17B 386.68M USD | 28.79 | NT$2.32 0.07 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.74 2.62 USD |
+2.37
|
CN¥2.62B 386.45M USD | CN¥1.94M 286.03K USD | CN¥17.20 2.54 USD | CN¥17.87 2.64 USD | CN¥2.62B 386.45M USD | 136.46 | CN¥0.13 0.02 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.88 0.78 USD |
-0.08
|
TRY 12.29B 385.98M USD | TRY 10.59M 332.66K USD | TRY 24.16 0.76 USD | TRY 25.48 0.8 USD | TRY 12.29B 385.98M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,726 16.81 USD |
-5.67
|
¥63B 385.42M USD | ¥737K 4.54K USD | ¥2,713 16.73 USD | ¥2,887 17.8 USD | ¥63B 385.42M USD | 26.46 | ¥103 0.64 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.32 1.38 USD |
+2.19
|
CN¥2.61B 384.48M USD | CN¥2.86M 422.28K USD | CN¥9.03 1.33 USD | CN¥9.44 1.39 USD | CN¥2.61B 384.48M USD | 32.13 | CN¥0.29 0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥35.33 5.21 USD |
+3.33
|
CN¥2.60B 383.96M USD | CN¥908.69K 134.07K USD | CN¥33.70 4.97 USD | CN¥35.52 5.24 USD | CN¥2.60B 383.96M USD | 21.80 | CN¥1.62 0.24 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.28 1.66 USD |
+0.98
|
CN¥2.60B 383.83M USD | CN¥3.84M 567.27K USD | CN¥11.02 1.63 USD | CN¥11.40 1.68 USD | CN¥2.60B 383.83M USD | 75.20 | CN¥0.15 0.02 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.40 1.83 USD |
0
|
CN¥2.60B 383.78M USD | CN¥3.76M 554.88K USD | CN¥12.29 1.81 USD | CN¥12.63 1.86 USD | CN¥2.60B 383.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.32 0.64 USD |
+1.41
|
CN¥2.59B 382.35M USD | CN¥9.55M 1.41M USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥2.59B 382.35M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥58.27 8.6 USD |
+4.3
|
CN¥2.59B 381.73M USD | CN¥420.19K 62K USD | CN¥55.40 8.17 USD | CN¥58.48 8.63 USD | CN¥2.59B 381.73M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.05 0.89 USD |
+2.54
|
CN¥2.58B 381M USD | CN¥11.62M 1.71M USD | CN¥5.83 0.86 USD | CN¥6.21 0.92 USD | CN¥2.58B 381M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.91 3.82 USD |
+2.05
|
CN¥2.58B 380.35M USD | CN¥1.31M 193.57K USD | CN¥25.24 3.72 USD | CN¥26.09 3.85 USD | CN¥2.58B 380.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.46 3.9 USD |
+3.36
|
CN¥2.57B 379.62M USD | CN¥2.49M 366.72K USD | CN¥25.21 3.72 USD | CN¥26.91 3.97 USD | CN¥2.57B 379.62M USD | 0 | -CN¥0.83 -0.1 USD | ||
Rimini Street
RMNI
US
|
$4.05 — |
+1
|
$378.09M — | $268.78K — | $4.01 — | $4.07 — | $378.09M — | 57.85 | $0.07 — | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$11.90B 378.02M USD | NT$8.72M 276.92K USD | NT$18.45 0.59 USD | NT$19.35 0.61 USD | NT$11.90B 378.02M USD | 0 | -NT$3.13 -0.09 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$2.95B 377.78M USD | HK$15.52M 1.98M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.95B 377.78M USD | 0 | -HK$0.10 -0.01 USD | ||
CI&T
CINT
US
|
$2.95 — |
-2.32
|
$377.57M — | $39.32K — | $2.94 — | $3.10 — | $377.57M — | 10.53 | $0.28 — | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.48 1.55 USD |
-0.47
|
CN¥2.55B 376.43M USD | CN¥4.83M 712.17K USD | CN¥10.34 1.53 USD | CN¥11.06 1.63 USD | CN¥2.55B 376.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.56 1.56 USD |
+0.57
|
CN¥2.55B 375.72M USD | CN¥3.30M 486.71K USD | CN¥10.31 1.52 USD | CN¥10.66 1.57 USD | CN¥2.55B 375.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.74 1.56 USD |
-0.36
|
NZ$655.65M 374.17M USD | NZ$88.54K 50.53K USD | NZ$2.70 1.54 USD | NZ$2.75 1.57 USD | NZ$655.65M 374.17M USD | 274.00 | NZ$0.01 0.005 USD | ||
Alight
ALIT
US
|
$7.95 — |
-11.47
|
$372.98M — | $393.58K — | $7.93 — | $9.09 — | $372.98M — | 0 | -$76.70 — | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.86 0.86 USD |
+1.21
|
CN¥2.52B 372.53M USD | CN¥11.50M 1.7M USD | CN¥5.70 0.84 USD | CN¥5.94 0.88 USD | CN¥2.52B 372.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.10 1.21 USD |
+0.66
|
NT$11.72B 372.35M USD | NT$1.10M 34.84K USD | NT$37.65 1.2 USD | NT$38.75 1.23 USD | NT$11.72B 372.35M USD | 30.23 | NT$1.26 0.04 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.22 1.55 USD |
+1.83
|
A$531.22M 371.09M USD | A$20.52K 14.33K USD | A$2.16 1.51 USD | A$2.22 1.55 USD | A$531.22M 371.09M USD | 222.00 | A$0.01 0.006 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$295.00 9.37 USD |
+6.31
|
NT$11.67B 370.66M USD | NT$4.95M 157.22K USD | NT$277.00 8.8 USD | NT$305.00 9.69 USD | NT$11.67B 370.66M USD | 57.39 | NT$5.14 0.16 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 124.20 3.9 USD |
+2.99
|
TRY 11.80B 370.54M USD | TRY 578.01K 18.15K USD | TRY 118.00 3.71 USD | TRY 124.30 3.9 USD | TRY 11.80B 370.54M USD | 13.21 | TRY 9.40 0.3 USD | ||
Agora
API
US
|
$4.37 — |
+0.46
|
$369.48M — | $71.63K — | $4.35 — | $4.43 — | $369.48M — | 43.69 | $0.10 — | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$134.00 4.26 USD |
0
|
NT$11.62B 369.36M USD | NT$231.30K 7.35K USD | NT$134.00 4.26 USD | NT$137.50 4.37 USD | NT$11.62B 369.36M USD | 28.38 | NT$4.72 0.15 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.30 4.77 USD |
+4.94
|
CN¥2.50B 368.63M USD | CN¥3.78M 557.24K USD | CN¥30.45 4.49 USD | CN¥32.55 4.8 USD | CN¥2.50B 368.63M USD | 76.90 | CN¥0.42 0.06 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹257.05 3.11 USD |
-1.7
|
₹30.46B 368.51M USD | ₹425.65K 5.15K USD | ₹255.00 3.09 USD | ₹264.00 3.19 USD | ₹30.46B 368.51M USD | 16.50 | ₹15.57 0.19 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.26 0.63 USD |
+6.77
|
CN¥2.49B 367.77M USD | CN¥26.52M 3.91M USD | CN¥4.10 0.6 USD | CN¥4.32 0.64 USD | CN¥2.49B 367.77M USD | 0 | CN¥0.00 0 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$352.50 11.2 USD |
+4.29
|
NT$11.55B 367.14M USD | NT$1.72M 54.63K USD | NT$343.50 10.91 USD | NT$364.00 11.57 USD | NT$11.55B 367.14M USD | 36.91 | NT$9.55 0.3 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$278.00 8.83 USD |
+1.46
|
NT$11.52B 366.14M USD | NT$234.83K 7.46K USD | NT$272.00 8.64 USD | NT$280.00 8.9 USD | NT$11.52B 366.14M USD | 17.41 | NT$15.96 0.51 USD | ||
Repay
RPAY
US
|
$4.15 — |
+2.98
|
$365.97M — | $523.42K — | $4.01 — | $4.20 — | $365.97M — | 0 | -$1.99 — | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.75 0.48 USD |
+5.19
|
HK$2.86B 365.68M USD | HK$1.32M 168.91K USD | HK$3.57 0.46 USD | HK$3.80 0.49 USD | HK$2.86B 365.68M USD | 9.86 | HK$0.38 0.05 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥2.48B 365.37M USD | CN¥3.00M 443.36K USD | CN¥8.02 1.18 USD | CN¥8.21 1.21 USD | CN¥2.48B 365.37M USD | 0 | -CN¥7.51 -1.1 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$96.10 3.05 USD |
+8.22
|
NT$11.48B 364.82M USD | NT$4.61M 146.37K USD | NT$88.70 2.82 USD | NT$97.60 3.1 USD | NT$11.48B 364.82M USD | 23.55 | NT$4.08 0.13 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.63 0.54 USD |
-1.89
|
CN¥2.47B 364.42M USD | CN¥3.54M 522.8K USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥2.47B 364.42M USD | 36.29 | CN¥0.10 0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.36 2.41 USD |
-2.79
|
CN¥2.45B 362.08M USD | CN¥11.28M 1.66M USD | CN¥16.11 2.38 USD | CN¥17.16 2.53 USD | CN¥2.45B 362.08M USD | 86.10 | CN¥0.19 0.03 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.40 1.98 USD |
+3.55
|
CN¥2.45B 361.76M USD | CN¥3.97M 585.16K USD | CN¥12.79 1.89 USD | CN¥13.44 1.98 USD | CN¥2.45B 361.76M USD | 83.75 | CN¥0.16 0.02 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 17.54 1.68 USD |
+1.39
|
NOK 3.77B 361.67M USD | NOK 674.40K 64.69K USD | NOK 16.80 1.61 USD | NOK 17.54 1.68 USD | NOK 3.77B 361.67M USD | 0 | -NOK 0.61 -0.05 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,878 11.58 USD |
-0.53
|
¥59B 360.98M USD | ¥2M 13.99K USD | ¥1,837 11.33 USD | ¥1,930 11.9 USD | ¥59B 360.98M USD | 35.60 | ¥53 0.33 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.90 0.12 USD |
-1.64
|
HK$2.81B 359.71M USD | HK$14.82M 1.89M USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$2.81B 359.71M USD | 90.00 | HK$0.01 0.001 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$127.00 4.04 USD |
-1.17
|
NT$11.32B 359.58M USD | NT$151.52K 4.81K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$11.32B 359.58M USD | 10.06 | NT$12.62 0.4 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.04 1.33 USD |
+0.33
|
CN¥2.44B 359.53M USD | CN¥1.59M 234.25K USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥2.44B 359.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.82 0.56 USD |
+1.06
|
CN¥2.42B 357.65M USD | CN¥11.59M 1.71M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥2.42B 357.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.64 1.13 USD |
+1.73
|
CN¥2.42B 357.51M USD | CN¥1.49M 219.21K USD | CN¥7.47 1.1 USD | CN¥7.64 1.13 USD | CN¥2.42B 357.51M USD | 109.14 | CN¥0.07 0.01 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$45.35 1.44 USD |
-0.66
|
NT$11.21B 356.16M USD | NT$1.04M 32.95K USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$11.21B 356.16M USD | 8.01 | NT$5.66 0.18 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$51.40 1.63 USD |
+1.98
|
NT$11.16B 354.76M USD | NT$1.40M 44.59K USD | NT$51.20 1.63 USD | NT$52.50 1.67 USD | NT$11.16B 354.76M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$207.00 6.58 USD |
-0.72
|
NT$11.10B 352.61M USD | NT$316.36K 10.05K USD | NT$206.50 6.56 USD | NT$211.50 6.72 USD | NT$11.10B 352.61M USD | 22.21 | NT$9.32 0.3 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$54.70 1.74 USD |
-1.62
|
NT$11.09B 352.36M USD | NT$6.67M 212.03K USD | NT$54.50 1.73 USD | NT$56.40 1.79 USD | NT$11.09B 352.36M USD | 67.53 | NT$0.81 0.03 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.81 0.86 USD |
+2.83
|
CN¥2.39B 352.28M USD | CN¥8.63M 1.27M USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥2.39B 352.28M USD | 11.61 | CN¥0.50 0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥31.30 4.62 USD |
+7.19
|
CN¥2.38B 350.79M USD | CN¥2.44M 360.15K USD | CN¥28.95 4.27 USD | CN¥31.50 4.65 USD | CN¥2.38B 350.79M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.75 1.88 USD |
+3.49
|
CN¥2.38B 350.44M USD | CN¥4.28M 631.38K USD | CN¥12.15 1.79 USD | CN¥12.98 1.92 USD | CN¥2.38B 350.44M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$11.02B 350.16M USD | NT$252.20K 8.01K USD | NT$178.00 5.66 USD | NT$184.00 5.85 USD | NT$11.02B 350.16M USD | 18.84 | NT$9.47 0.3 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.11 2.08 USD |
+0.21
|
CN¥2.36B 347.99M USD | CN¥5.55M 818.15K USD | CN¥13.89 2.05 USD | CN¥14.24 2.1 USD | CN¥2.36B 347.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$293.50 9.33 USD |
-1.18
|
NT$10.94B 347.59M USD | NT$1.95M 61.87K USD | NT$290.00 9.21 USD | NT$310.50 9.87 USD | NT$10.94B 347.59M USD | 172.64 | NT$1.70 0.05 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥17.09 2.52 USD |
+3.51
|
CN¥2.35B 346.93M USD | CN¥3.41M 503.37K USD | CN¥16.30 2.41 USD | CN¥17.45 2.57 USD | CN¥2.35B 346.93M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$74.60 2.37 USD |
+0.95
|
NT$10.89B 346.04M USD | NT$798.69K 25.38K USD | NT$73.40 2.33 USD | NT$78.30 2.49 USD | NT$10.89B 346.04M USD | 20.00 | NT$3.73 0.12 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.35 1.23 USD |
+2.08
|
CN¥2.34B 345.96M USD | CN¥2.73M 402.1K USD | CN¥8.18 1.21 USD | CN¥8.44 1.25 USD | CN¥2.34B 345.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$29.05 0.92 USD |
-1.69
|
NT$10.88B 345.64M USD | NT$2.11M 67.1K USD | NT$29.05 0.92 USD | NT$29.95 0.95 USD | NT$10.88B 345.64M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥2.34B 345.42M USD | CN¥12.03M 1.77M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥2.34B 345.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$41.00 1.3 USD |
+5.4
|
NT$10.84B 344.39M USD | NT$5.21M 165.65K USD | NT$38.75 1.23 USD | NT$41.75 1.33 USD | NT$10.84B 344.39M USD | 20.91 | NT$1.96 0.06 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.33 0.79 USD |
-4.26
|
₹28.36B 343.16M USD | ₹1.51M 18.22K USD | ₹65.00 0.79 USD | ₹69.06 0.84 USD | ₹28.36B 343.16M USD | 9.14 | ₹7.14 0.09 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.40 13.61 USD |
+0.29
|
SEK 3.50B 341.54M USD | SEK 9.85K 961.29 USD | SEK 138.00 13.47 USD | SEK 139.60 13.63 USD | SEK 3.50B 341.54M USD | 18.66 | SEK 7.47 0.73 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.90 0.48 USD |
-1.74
|
THB 12.12B 341.08M USD | THB 524.01K 14.74K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 12.12B 341.08M USD | 14.95 | THB 1.13 0.03 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$268.00 8.52 USD |
+9.84
|
NT$10.73B 340.97M USD | NT$8.35M 265.34K USD | NT$256.00 8.13 USD | NT$268.00 8.52 USD | NT$10.73B 340.97M USD | 110.74 | NT$2.42 0.08 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$171.00 5.43 USD |
+2.09
|
NT$10.69B 339.6M USD | NT$172.17K 5.47K USD | NT$166.50 5.29 USD | NT$173.50 5.51 USD | NT$10.69B 339.6M USD | 19.47 | NT$8.78 0.28 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$133.50 4.24 USD |
-0.37
|
NT$10.67B 338.97M USD | NT$2.51M 79.87K USD | NT$133.50 4.24 USD | NT$142.00 4.51 USD | NT$10.67B 338.97M USD | 32.24 | NT$4.14 0.13 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.69 4.23 USD |
+2.21
|
CN¥2.30B 338.65M USD | CN¥1.42M 209.22K USD | CN¥27.64 4.08 USD | CN¥29.02 4.28 USD | CN¥2.30B 338.65M USD | 41.57 | CN¥0.69 0.1 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$233.00 7.4 USD |
+0.87
|
NT$10.64B 337.99M USD | NT$213.25K 6.78K USD | NT$232.00 7.37 USD | NT$237.50 7.55 USD | NT$10.64B 337.99M USD | 31.06 | NT$7.50 0.24 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.15 1.35 USD |
+1.33
|
CN¥2.28B 337.12M USD | CN¥5.61M 828.4K USD | CN¥8.93 1.32 USD | CN¥9.20 1.36 USD | CN¥2.28B 337.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$147.00 4.67 USD |
-1.01
|
NT$10.57B 336.02M USD | NT$151.24K 4.81K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$10.57B 336.02M USD | 0 | -NT$1.94 -0.06 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.46 0.31 USD |
-2.67
|
MYR 1.57B 334.21M USD | MYR 1.23M 260.96K USD | MYR 1.45 0.31 USD | MYR 1.51 0.32 USD | MYR 1.57B 334.21M USD | 13.27 | MYR 0.11 0.02 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.57 0.67 USD |
+1.56
|
CN¥2.26B 334.12M USD | CN¥8.57M 1.26M USD | CN¥4.41 0.65 USD | CN¥4.61 0.68 USD | CN¥2.26B 334.12M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.21 1.8 USD |
+2.86
|
CN¥2.26B 334.08M USD | CN¥2.45M 360.76K USD | CN¥11.76 1.74 USD | CN¥12.35 1.82 USD | CN¥2.26B 334.08M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.70 1.73 USD |
+1.92
|
CN¥2.26B 333.94M USD | CN¥4.77M 704.29K USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥2.26B 333.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.67 1.72 USD |
+0.95
|
CN¥2.25B 332.3M USD | CN¥4.74M 699.48K USD | CN¥11.41 1.68 USD | CN¥11.91 1.76 USD | CN¥2.25B 332.3M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
CMK Corporation
6958.T
JP
|
¥754 4.65 USD |
-3.95
|
¥54B 331.46M USD | ¥1M 6.34K USD | ¥748 4.61 USD | ¥785 4.84 USD | ¥54B 331.46M USD | 14.18 | ¥53 0.33 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.23 1.66 USD |
+0.9
|
CN¥2.25B 331.39M USD | CN¥1.13M 167.38K USD | CN¥10.95 1.62 USD | CN¥11.35 1.67 USD | CN¥2.25B 331.39M USD | 0 | -CN¥0.46 -0.06 USD | ||
GSDT Fintech
GSDT
US
|
$0.22 — |
0
|
$331.36M — | $2.90K — | $0.22 — | $0.22 — | $331.36M — | 0 | $0.00 — | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.00 4.87 USD |
+4.43
|
CN¥2.25B 331.29M USD | CN¥1.21M 179.12K USD | CN¥31.23 4.61 USD | CN¥33.09 4.88 USD | CN¥2.25B 331.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.80 3.56 USD |
+1.27
|
CA$446.10M 331.03M USD | CA$142.37K 105.65K USD | CA$4.77 3.54 USD | CA$4.94 3.67 USD | CA$446.10M 331.03M USD | 0 | -CA$0.29 -0.2 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.39 6.22 USD |
+0.56
|
€286.61M 330.84M USD | €22.47K 25.94K USD | €5.30 6.12 USD | €5.44 6.28 USD | €286.61M 330.84M USD | 31.70 | €0.17 0.2 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.83 0.36 USD |
+1.44
|
HK$2.58B 330.09M USD | HK$2.06M 263.4K USD | HK$2.78 0.36 USD | HK$2.89 0.37 USD | HK$2.58B 330.09M USD | 70.62 | HK$0.04 0.005 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥30.69 4.53 USD |
+2.99
|
CN¥2.24B 330.08M USD | CN¥2.05M 301.81K USD | CN¥29.09 4.29 USD | CN¥31.29 4.62 USD | CN¥2.24B 330.08M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.13 1.05 USD |
+2
|
CN¥2.24B 330.01M USD | CN¥6.20M 915.13K USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥2.24B 330.01M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.70 0.37 USD |
+1.74
|
NT$10.32B 328.04M USD | NT$5.30M 168.55K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$10.32B 328.04M USD | 3.48 | NT$3.36 0.11 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.79 0.74 USD |
+4.9
|
HK$2.56B 327.4M USD | HK$1.15M 146.72K USD | HK$5.46 0.7 USD | HK$5.82 0.74 USD | HK$2.56B 327.4M USD | 0 | -HK$1.12 -0.1 USD | ||
Everspin
MRAM
US
|
$13.42 — |
+3.07
|
$326.78M — | $570.16K — | $13.11 — | $13.82 — | $326.78M — | 0 | -$0.12 — | ||
Energy One Limited
EOL.AX
AU
|
A$14.70 10.27 USD |
+0.41
|
A$466.68M 326.01M USD | A$44.54K 31.11K USD | A$14.10 9.85 USD | A$14.70 10.27 USD | A$466.68M 326.01M USD | 58.79 | A$0.25 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
