Ergebnisseite 19 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7101)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥9.06 1.26 USD |
+3.07
|
CN¥3.39B 471.64M USD | CN¥10.53M 1.46M USD | CN¥8.68 1.21 USD | CN¥9.18 1.28 USD | CN¥3.39B 471.64M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Ooma OOMA | $17.13 — |
-0.93
|
$470.64M — | $218.24K — | $17.00 — | $17.59 — | $470.64M — | 51.90 | $0.33 — | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$81.30 2.58 USD |
-0.85
|
NT$14.75B 468.77M USD | NT$4.13M 131.24K USD | NT$79.50 2.53 USD | NT$82.90 2.63 USD | NT$14.75B 468.77M USD | 37.29 | NT$2.18 0.07 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$160.00 5.08 USD |
-2.74
|
NT$14.70B 467.14M USD | NT$3.54M 112.35K USD | NT$154.00 4.89 USD | NT$165.00 5.24 USD | NT$14.70B 467.14M USD | 0 | -NT$7.62 -0.2 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥12.46 1.73 USD |
-1.11
|
CN¥3.36B 466.99M USD | CN¥4.50M 625.33K USD | CN¥12.20 1.7 USD | CN¥12.73 1.77 USD | CN¥3.36B 466.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.79 1.08 USD |
+3.04
|
CN¥3.36B 466.68M USD | CN¥22.26M 3.1M USD | CN¥7.46 1.04 USD | CN¥8.03 1.12 USD | CN¥3.36B 466.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Backblaze BLZE | $7.76 — |
-7.4
|
$465.71M — | $1.41M — | $7.67 — | $8.32 — | $465.71M — | 0 | -$0.39 — | ||
| Quadient S.A. QDT.PA | €12.56 13.73 USD |
+0.8
|
€425.47M 465.1M USD | €53.18K 58.13K USD | €12.50 13.66 USD | €12.88 14.08 USD | €425.47M 465.1M USD | 0 | -€1.98 -2.1 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.98 0.51 USD |
+1.53
|
HK$3.64B 465.05M USD | HK$5.27M 674.35K USD | HK$3.90 0.5 USD | HK$4.10 0.52 USD | HK$3.64B 465.05M USD | 99.50 | HK$0.04 0.005 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.55 1.74 USD |
+1.05
|
CN¥3.34B 464.74M USD | CN¥2.34M 324.77K USD | CN¥12.37 1.72 USD | CN¥12.64 1.76 USD | CN¥3.34B 464.74M USD | 21.27 | CN¥0.59 0.08 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.89 2.49 USD |
-0.67
|
CN¥3.33B 463.38M USD | CN¥6.03M 838.19K USD | CN¥17.71 2.46 USD | CN¥18.34 2.55 USD | CN¥3.33B 463.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Winmate Inc. 3416.TW | NT$181.00 5.75 USD |
+0.56
|
NT$14.57B 462.94M USD | NT$327.53K 10.41K USD | NT$176.50 5.61 USD | NT$181.00 5.75 USD | NT$14.57B 462.94M USD | 25.49 | NT$7.10 0.23 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥17.56 2.44 USD |
+1.86
|
CN¥3.31B 460.68M USD | CN¥1.49M 206.73K USD | CN¥16.93 2.35 USD | CN¥17.85 2.48 USD | CN¥3.31B 460.68M USD | 21.15 | CN¥0.83 0.12 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥25.23 3.51 USD |
+1.98
|
CN¥3.30B 459.43M USD | CN¥4.92M 684.59K USD | CN¥23.90 3.32 USD | CN¥25.70 3.57 USD | CN¥3.30B 459.43M USD | 148.41 | CN¥0.17 0.02 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.97 2.5 USD |
-0.22
|
CN¥3.29B 457.17M USD | CN¥5.39M 749.8K USD | CN¥17.60 2.45 USD | CN¥18.46 2.57 USD | CN¥3.29B 457.17M USD | 81.68 | CN¥0.22 0.03 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.24 0.29 USD |
-6.28
|
HK$3.57B 456.97M USD | HK$15.42M 1.97M USD | HK$2.24 0.29 USD | HK$2.41 0.31 USD | HK$3.57B 456.97M USD | 22.39 | HK$0.10 0.01 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$54.30 1.73 USD |
+2.84
|
NT$14.32B 455.13M USD | NT$3.75M 119.12K USD | NT$51.30 1.63 USD | NT$54.80 1.74 USD | NT$14.32B 455.13M USD | 20.11 | NT$2.70 0.09 USD | ||
| VSTECS Berhad 5162.KL | MYR 2.00 0.43 USD |
-1.48
|
MYR 2.14B 454.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.14B 454.89M USD | 20.00 | MYR 0.10 0.02 USD | ||
| Docebo Inc. DCBO.TO | CA$24.13 17.91 USD |
-2.19
|
CA$612.48M 454.5M USD | CA$59.72K 44.31K USD | CA$23.74 17.62 USD | CA$24.58 18.24 USD | CA$612.48M 454.5M USD | 14.80 | CA$1.63 1.21 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥20.35 2.83 USD |
-0.83
|
CN¥3.27B 454.39M USD | CN¥17.94M 2.5M USD | CN¥20.06 2.79 USD | CN¥21.00 2.92 USD | CN¥3.27B 454.39M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.91 0.99 USD |
0
|
€415.47M 454.16M USD | €270.83K 296.05K USD | €0.90 0.98 USD | €0.93 1.02 USD | €415.47M 454.16M USD | 1.71 | €0.53 0.58 USD | ||
| Insyde Software Corp. 6231.TWO | NT$312.00 9.91 USD |
-2.19
|
NT$14.24B 452.59M USD | NT$1.28M 40.62K USD | NT$309.50 9.83 USD | NT$321.50 10.22 USD | NT$14.24B 452.59M USD | 47.20 | NT$6.61 0.21 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥5.35 0.74 USD |
+1.9
|
CN¥3.25B 451.97M USD | CN¥5.79M 805.65K USD | CN¥5.24 0.73 USD | CN¥5.41 0.75 USD | CN¥3.25B 451.97M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥48.16 6.7 USD |
+20.01
|
CN¥3.25B 451.68M USD | CN¥6.63M 921.54K USD | CN¥40.67 5.65 USD | CN¥48.16 6.7 USD | CN¥3.25B 451.68M USD | 94.43 | CN¥0.51 0.07 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.84 2.2 USD |
+2.19
|
CN¥3.24B 450.95M USD | CN¥3.95M 548.59K USD | CN¥15.53 2.16 USD | CN¥16.15 2.25 USD | CN¥3.24B 450.95M USD | 105.59 | CN¥0.15 0.02 USD | ||
| International Money Express IMXI | $14.95 — |
-1.25
|
$449.91M — | $335.83K — | $14.94 — | $15.29 — | $449.91M — | 17.58 | $0.85 — | ||
| Bouvet ASA BOUV.OL | NOK 45.65 4.38 USD |
-0.11
|
NOK 4.67B 448.26M USD | NOK 101.98K 9.78K USD | NOK 45.45 4.36 USD | NOK 46.65 4.48 USD | NOK 4.67B 448.26M USD | 14.13 | NOK 3.23 0.31 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥13.23 1.84 USD |
+1.07
|
CN¥3.22B 447.82M USD | CN¥6.20M 861.78K USD | CN¥12.62 1.75 USD | CN¥13.35 1.86 USD | CN¥3.22B 447.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$71.40 2.27 USD |
-0.56
|
NT$14.09B 447.56M USD | NT$4.22M 133.95K USD | NT$68.60 2.18 USD | NT$71.60 2.28 USD | NT$14.09B 447.56M USD | 25.59 | NT$2.79 0.09 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥17.30 2.41 USD |
+5.3
|
CN¥3.21B 446.06M USD | CN¥8.37M 1.16M USD | CN¥15.87 2.21 USD | CN¥17.87 2.48 USD | CN¥3.21B 446.06M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.83 1.78 USD |
-1.31
|
CN¥3.20B 445.45M USD | CN¥17.82M 2.48M USD | CN¥12.40 1.72 USD | CN¥13.30 1.85 USD | CN¥3.20B 445.45M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$102.50 3.26 USD |
+2.5
|
NT$14.02B 445.4M USD | NT$4.67M 148.3K USD | NT$95.00 3.02 USD | NT$102.50 3.26 USD | NT$14.02B 445.4M USD | 66.99 | NT$1.53 0.05 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.42 1.03 USD |
+2.06
|
CN¥3.20B 445.11M USD | CN¥5.22M 725.93K USD | CN¥7.23 1.01 USD | CN¥7.56 1.05 USD | CN¥3.20B 445.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.55 2.16 USD |
+1.9
|
CN¥3.20B 444.87M USD | CN¥2.79M 387.4K USD | CN¥14.88 2.07 USD | CN¥15.80 2.2 USD | CN¥3.20B 444.87M USD | 16.54 | CN¥0.94 0.13 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.50 0.35 USD |
+0.4
|
CN¥3.19B 443.82M USD | CN¥18.26M 2.54M USD | CN¥2.48 0.34 USD | CN¥2.55 0.35 USD | CN¥3.19B 443.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| TrueLight Corporation 3234.TWO | NT$125.00 3.97 USD |
-8.42
|
NT$13.93B 442.77M USD | NT$4.47M 142.17K USD | NT$124.00 3.94 USD | NT$133.00 4.23 USD | NT$13.93B 442.77M USD | 0 | -NT$1.40 -0.04 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.68 0.37 USD |
-1.83
|
CN¥3.17B 441.1M USD | CN¥50.01M 6.95M USD | CN¥2.60 0.36 USD | CN¥2.77 0.39 USD | CN¥3.17B 441.1M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.47 0.06 USD |
-7
|
HK$3.45B 440.78M USD | HK$5.57M 712.45K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$3.45B 440.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 147.60 4.64 USD |
-2.25
|
TRY 14.02B 440.35M USD | TRY 881.46K 27.68K USD | TRY 146.90 4.61 USD | TRY 153.70 4.83 USD | TRY 14.02B 440.35M USD | 20.50 | TRY 7.20 0.23 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$107.50 3.42 USD |
+0.47
|
NT$13.81B 438.93M USD | NT$2.06M 65.37K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$13.81B 438.93M USD | 25.59 | NT$4.20 0.13 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.94 3.19 USD |
+12.45
|
CN¥3.16B 438.85M USD | CN¥9.52M 1.32M USD | CN¥20.14 2.8 USD | CN¥23.77 3.31 USD | CN¥3.16B 438.85M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥16.31 2.27 USD |
-1.81
|
CN¥3.16B 438.68M USD | CN¥14.12M 1.96M USD | CN¥16.29 2.27 USD | CN¥17.10 2.38 USD | CN¥3.16B 438.68M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Docebo DCBO | $17.21 — |
-2.88
|
$436.84M — | $84.90K — | $17.00 — | $17.62 — | $436.84M — | 14.70 | $1.17 — | ||
| Apex International Co., Ltd. 4927.TW | NT$51.80 1.65 USD |
-2.26
|
NT$13.72B 436.08M USD | NT$7.69M 244.2K USD | NT$50.40 1.6 USD | NT$53.50 1.7 USD | NT$13.72B 436.08M USD | 0 | -NT$8.65 -0.2 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥26.53 3.69 USD |
+0.99
|
CN¥3.13B 435.47M USD | CN¥2.73M 379.51K USD | CN¥25.71 3.57 USD | CN¥27.02 3.76 USD | CN¥3.13B 435.47M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.73 1.77 USD |
-0.31
|
CN¥3.13B 435.44M USD | CN¥9.21M 1.28M USD | CN¥12.54 1.74 USD | CN¥13.29 1.85 USD | CN¥3.13B 435.44M USD | 33.50 | CN¥0.38 0.05 USD | ||
| Sprout Social SPT | $7.23 — |
-2.03
|
$434.56M — | $1.23M — | $7.11 — | $7.59 — | $434.56M — | 0 | -$0.66 — | ||
| IEI Integration Corp. 3022.TW | NT$77.40 2.46 USD |
+1.84
|
NT$13.67B 434.33M USD | NT$1.45M 45.97K USD | NT$75.30 2.39 USD | NT$77.50 2.46 USD | NT$13.67B 434.33M USD | 16.82 | NT$4.60 0.15 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$16.15 0.51 USD |
+0.62
|
NT$13.66B 433.97M USD | NT$9.21M 292.77K USD | NT$16.00 0.51 USD | NT$17.60 0.56 USD | NT$13.66B 433.97M USD | 0 | -NT$2.35 -0.07 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €29.50 32.25 USD |
-1.17
|
€395.45M 432.28M USD | €34.94K 38.19K USD | €29.50 32.25 USD | €30.10 32.9 USD | €395.45M 432.28M USD | 10.80 | €2.73 2.98 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$7.03 0.9 USD |
-4.22
|
HK$3.37B 430.85M USD | HK$51.03M 6.53M USD | HK$5.51 0.7 USD | HK$8.58 1.1 USD | HK$3.37B 430.85M USD | 703.00 | HK$0.01 0.001 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$49.50 1.57 USD |
-2.94
|
NT$13.54B 430.26M USD | NT$6.58M 209.09K USD | NT$48.00 1.53 USD | NT$50.40 1.6 USD | NT$13.54B 430.26M USD | 44.19 | NT$1.12 0.04 USD | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$1.81 0.23 USD |
-0.55
|
HK$3.36B 429.76M USD | HK$3.61M 461.07K USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$3.36B 429.76M USD | 90.50 | HK$0.02 0.002 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥5.13 0.71 USD |
-1.54
|
CN¥3.08B 427.87M USD | CN¥15.87M 2.21M USD | CN¥5.01 0.7 USD | CN¥5.24 0.73 USD | CN¥3.08B 427.87M USD | 0 | -CN¥0.41 -0.05 USD | ||
| 3D Systems DDD | $2.91 — |
-5.21
|
$427.62M — | $9.07M — | $2.83 — | $3.07 — | $427.62M — | 6.61 | $0.44 — | ||
| Ideal Holdings S.A. INTEK.AT | €7.24 7.91 USD |
+1.4
|
€386.04M 422M USD | €121.15K 132.43K USD | €7.18 7.85 USD | €7.28 7.96 USD | €386.04M 422M USD | 51.71 | €0.14 0.15 USD | ||
| FIC Global, Inc. 3701.TW | NT$56.00 1.78 USD |
-4.27
|
NT$13.25B 421.08M USD | NT$1.99M 63.3K USD | NT$55.50 1.76 USD | NT$59.00 1.87 USD | NT$13.25B 421.08M USD | 0 | -NT$0.38 -0.01 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$411.00 13.06 USD |
+1.48
|
NT$13.24B 420.77M USD | NT$2.20M 69.84K USD | NT$383.50 12.19 USD | NT$437.50 13.9 USD | NT$13.24B 420.77M USD | 58.79 | NT$6.99 0.22 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.60 0.92 USD |
-1.2
|
CN¥3.02B 419.68M USD | CN¥19.97M 2.78M USD | CN¥6.51 0.91 USD | CN¥6.74 0.94 USD | CN¥3.02B 419.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$220.00 6.99 USD |
-2.22
|
NT$13.17B 418.39M USD | NT$1.74M 55.26K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$13.17B 418.39M USD | 82.70 | NT$2.66 0.08 USD | ||
| One Stop Systems OSS | $16.89 — |
-10.63
|
$418.35M — | $2.23M — | $16.20 — | $18.28 — | $418.35M — | 0 | -$0.04 — | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.64 1.48 USD |
+1.62
|
CN¥3.01B 418.28M USD | CN¥6.84M 951.42K USD | CN¥10.10 1.4 USD | CN¥10.87 1.51 USD | CN¥3.01B 418.28M USD | 40.92 | CN¥0.26 0.04 USD | ||
| Seco S.p.A. IOT.MI | €2.89 3.15 USD |
-1.2
|
€382.26M 417.87M USD | €104.25K 113.96K USD | €2.86 3.12 USD | €2.92 3.19 USD | €382.26M 417.87M USD | 0 | €0.00 0 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥40.80 5.67 USD |
+2.15
|
CN¥3.01B 417.85M USD | CN¥1.69M 235.66K USD | CN¥39.71 5.52 USD | CN¥41.87 5.82 USD | CN¥3.01B 417.85M USD | 22.17 | CN¥1.84 0.26 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥4.71 0.65 USD |
-4.66
|
CN¥2.99B 415.57M USD | CN¥54.31M 7.55M USD | CN¥4.24 0.59 USD | CN¥4.91 0.68 USD | CN¥2.99B 415.57M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥6.03 0.84 USD |
+2.03
|
CN¥2.99B 415.45M USD | CN¥17.45M 2.43M USD | CN¥5.75 0.8 USD | CN¥6.12 0.85 USD | CN¥2.99B 415.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$34.90 1.11 USD |
-0.99
|
NT$13.07B 415.24M USD | NT$10.57M 335.93K USD | NT$33.30 1.06 USD | NT$35.20 1.12 USD | NT$13.07B 415.24M USD | 0 | -NT$1.05 -0.03 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥33.89 4.71 USD |
-3.2
|
CN¥2.98B 414.67M USD | CN¥4.79M 666.6K USD | CN¥32.51 4.52 USD | CN¥35.48 4.93 USD | CN¥2.98B 414.67M USD | 49.83 | CN¥0.68 0.09 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 12.97 1.27 USD |
+0.54
|
SEK 4.25B 414.56M USD | SEK 1.61M 157.48K USD | SEK 12.65 1.23 USD | SEK 13.50 1.32 USD | SEK 4.25B 414.56M USD | 14.09 | SEK 0.92 0.09 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥14.48 2.01 USD |
+2.33
|
CN¥2.98B 414.03M USD | CN¥7.96M 1.11M USD | CN¥13.54 1.88 USD | CN¥14.75 2.05 USD | CN¥2.98B 414.03M USD | 80.44 | CN¥0.18 0.03 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.48 1.32 USD |
+0.85
|
CN¥2.97B 413.15M USD | CN¥5.19M 722.1K USD | CN¥9.14 1.27 USD | CN¥9.70 1.35 USD | CN¥2.97B 413.15M USD | 45.14 | CN¥0.21 0.03 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$75.00 2.38 USD |
-1.7
|
NT$13.00B 413.13M USD | NT$1.92M 60.87K USD | NT$73.70 2.34 USD | NT$76.30 2.42 USD | NT$13.00B 413.13M USD | 18.75 | NT$4.00 0.13 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.90 0.38 USD |
-2.06
|
NT$12.96B 411.91M USD | NT$21.14M 671.59K USD | NT$11.65 0.37 USD | NT$12.35 0.39 USD | NT$12.96B 411.91M USD | 7.53 | NT$1.58 0.05 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥16.40 2.28 USD |
-4.15
|
CN¥2.96B 410.99M USD | CN¥5.86M 814.98K USD | CN¥16.26 2.26 USD | CN¥17.28 2.4 USD | CN¥2.96B 410.99M USD | 0 | -CN¥0.85 -0.1 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.02 2.78 USD |
+6.55
|
CN¥2.96B 410.99M USD | CN¥9.17M 1.28M USD | CN¥18.50 2.57 USD | CN¥20.67 2.87 USD | CN¥2.96B 410.99M USD | 166.83 | CN¥0.12 0.02 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$180.50 5.74 USD |
-2.7
|
NT$12.91B 410.15M USD | NT$732.58K 23.28K USD | NT$178.50 5.67 USD | NT$188.50 5.99 USD | NT$12.91B 410.15M USD | 0 | -NT$2.02 -0.06 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$241.00 7.66 USD |
-5.3
|
NT$12.87B 408.81M USD | NT$970.53K 30.84K USD | NT$238.00 7.56 USD | NT$253.00 8.04 USD | NT$12.87B 408.81M USD | 43.50 | NT$5.54 0.18 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.35 0.74 USD |
+1.9
|
CN¥2.94B 408.48M USD | CN¥28.87M 4.01M USD | CN¥5.12 0.71 USD | CN¥5.50 0.76 USD | CN¥2.94B 408.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Agora API | $4.81 — |
-0.41
|
$406.68M — | $662.54K — | $4.62 — | $4.97 — | $406.68M — | 53.44 | $0.09 — | ||
| Lanner Electronics Inc. 6245.TWO | NT$87.20 2.77 USD |
+1.04
|
NT$12.78B 406.22M USD | NT$1.09M 34.58K USD | NT$84.90 2.7 USD | NT$88.50 2.81 USD | NT$12.78B 406.22M USD | 20.18 | NT$4.32 0.14 USD | ||
| QingCloud Technologies Corp. 688316.SS | CN¥60.95 8.47 USD |
-0.51
|
CN¥2.92B 405.92M USD | CN¥2.50M 347.49K USD | CN¥59.01 8.2 USD | CN¥62.49 8.69 USD | CN¥2.92B 405.92M USD | 0 | -CN¥1.20 -0.1 USD | ||
| 3D Systems Corporation DDD.VI | €2.53 2.76 USD |
-8.15
|
€371.19M 405.76M USD | €9.98K 10.91K USD | €2.53 2.76 USD | €2.67 2.91 USD | €371.19M 405.76M USD | 6.64 | €0.38 0.42 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.65 0.74 USD |
+0.83
|
R$2.00B 405.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.67M USD | 0 | -R$0.40 -0.08 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$15.90 0.51 USD |
-8.09
|
NT$12.75B 405.2M USD | NT$41.81M 1.33M USD | NT$15.60 0.5 USD | NT$17.40 0.55 USD | NT$12.75B 405.2M USD | 0 | -NT$0.64 -0.02 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$159.50 5.07 USD |
+10
|
NT$12.75B 404.98M USD | NT$27.88M 886.04K USD | NT$138.00 4.38 USD | NT$159.50 5.07 USD | NT$12.75B 404.98M USD | 95.50 | NT$1.67 0.05 USD | ||
| F-Secure Oyj FSECURE.HE | €2.12 2.32 USD |
-4.07
|
€370.39M 404.89M USD | €187.54K 205K USD | €2.12 2.32 USD | €2.28 2.49 USD | €370.39M 404.89M USD | 17.66 | €0.12 0.13 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.80 1.5 USD |
+1.98
|
CN¥2.90B 403.89M USD | CN¥3.19M 442.98K USD | CN¥10.35 1.44 USD | CN¥10.95 1.52 USD | CN¥2.90B 403.89M USD | 40.00 | CN¥0.27 0.04 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥19.98 2.78 USD |
-0.6
|
CN¥2.90B 403.74M USD | CN¥4.48M 622.27K USD | CN¥18.97 2.64 USD | CN¥20.43 2.84 USD | CN¥2.90B 403.74M USD | 999.00 | CN¥0.02 0.002 USD | ||
| Methode Electronics MEI | $11.37 — |
-10.61
|
$402.84M — | $743.63K — | $11.11 — | $12.36 — | $402.84M — | 0 | -$1.82 — | ||
| Viking Tech Corporation 3624.TWO | NT$108.00 3.43 USD |
+4.35
|
NT$12.67B 402.68M USD | NT$24.61M 781.86K USD | NT$93.20 2.96 USD | NT$113.00 3.59 USD | NT$12.67B 402.68M USD | 58.37 | NT$1.85 0.06 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.64 0.51 USD |
+4.6
|
CN¥2.89B 402.2M USD | CN¥15.39M 2.14M USD | CN¥3.45 0.48 USD | CN¥3.68 0.51 USD | CN¥2.89B 402.2M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.70 0.72 USD |
-2.78
|
NT$12.65B 402.05M USD | NT$3.92M 124.58K USD | NT$22.25 0.71 USD | NT$23.15 0.74 USD | NT$12.65B 402.05M USD | 16.21 | NT$1.40 0.04 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$55.00 1.75 USD |
-4.18
|
NT$12.65B 401.99M USD | NT$2.62M 83.11K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$12.65B 401.99M USD | 72.36 | NT$0.76 0.02 USD | ||
| OXIDE Corporation 6521.T | ¥5,130 34.63 USD |
+4.37
|
¥59B 401.57M USD | ¥317K 2.14K USD | ¥4,855 32.77 USD | ¥5,170 34.9 USD | ¥59B 401.57M USD | 0 | -¥47 -0.3 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.24 0.59 USD |
-2.75
|
CN¥2.88B 401.13M USD | CN¥8.14M 1.13M USD | CN¥4.24 0.59 USD | CN¥4.40 0.61 USD | CN¥2.88B 401.13M USD | 70.66 | CN¥0.06 0.008 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.56 1.47 USD |
+0.38
|
CN¥2.88B 401M USD | CN¥4.06M 565.21K USD | CN¥10.28 1.43 USD | CN¥10.74 1.49 USD | CN¥2.88B 401M USD | 96.00 | CN¥0.11 0.02 USD | ||
| IBEX IBEX | $29.94 — |
+0.4
|
$400.87M — | $115.85K — | $29.43 — | $30.25 — | $400.87M — | 9.35 | $3.20 — | ||
| Zhongfu Information Inc. 300659.SZ | CN¥10.98 1.53 USD |
+1.95
|
CN¥2.86B 397.54M USD | CN¥4.82M 670.54K USD | CN¥10.61 1.48 USD | CN¥11.12 1.55 USD | CN¥2.86B 397.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Alight, Inc. ALIT | $0.73 — |
-2.06
|
$397.37M — | $26.65M — | $0.73 — | $0.82 — | $397.37M — | 0 | -$5.84 — | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥35.90 4.99 USD |
+4.94
|
CN¥2.85B 396.49M USD | CN¥2.61M 362.76K USD | CN¥33.31 4.63 USD | CN¥37.21 5.17 USD | CN¥2.85B 396.49M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||