Ergebnisseite 19 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.10 1.05 USD |
-1.11
|
CN¥2.64B 389.72M USD | CN¥6.19M 913.02K USD | CN¥6.92 1.02 USD | CN¥7.21 1.06 USD | CN¥2.64B 389.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.99 3.54 USD |
+1.87
|
CN¥2.64B 389.53M USD | CN¥1.76M 259.04K USD | CN¥22.46 3.31 USD | CN¥24.00 3.54 USD | CN¥2.64B 389.53M USD | 133.27 | CN¥0.18 0.03 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.38 0.48 USD |
0
|
R$1.92B 389.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.14M USD | 6.43 | R$0.37 0.07 USD | ||
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$132.00 4.19 USD |
+0.38
|
NT$12.21B 388.12M USD | NT$4.22M 133.99K USD | NT$124.00 3.94 USD | NT$134.00 4.26 USD | NT$12.21B 388.12M USD | 80.48 | NT$1.64 0.05 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.81 4.06 USD |
-1.02
|
A$555.51M 388.06M USD | A$44.30K 30.95K USD | A$5.72 4 USD | A$5.97 4.17 USD | A$555.51M 388.06M USD | 15.28 | A$0.38 0.27 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.35 1.08 USD |
-0.94
|
CN¥2.62B 386.75M USD | CN¥4.44M 654.86K USD | CN¥7.08 1.04 USD | CN¥7.49 1.11 USD | CN¥2.62B 386.75M USD | 0 | -CN¥0.68 -0.1 USD | ||
CI&T
CINT
US
|
$3.02 — |
-0.33
|
$386.53M — | $94.05K — | $3.00 — | $3.07 — | $386.53M — | 10.78 | $0.28 — | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.02 1.18 USD |
-0.62
|
CN¥2.62B 386.17M USD | CN¥3.52M 519.93K USD | CN¥7.88 1.16 USD | CN¥8.21 1.21 USD | CN¥2.62B 386.17M USD | 25.06 | CN¥0.32 0.05 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.44 1.84 USD |
-0.56
|
CN¥2.61B 385.02M USD | CN¥4.36M 643.29K USD | CN¥12.11 1.79 USD | CN¥12.66 1.87 USD | CN¥2.61B 385.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.27 1.66 USD |
+3.11
|
CN¥2.60B 383.49M USD | CN¥5.31M 784.17K USD | CN¥10.55 1.56 USD | CN¥11.31 1.67 USD | CN¥2.60B 383.49M USD | 75.13 | CN¥0.15 0.02 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.92 2.5 USD |
+0.71
|
CN¥2.60B 383.01M USD | CN¥1.94M 286.95K USD | CN¥16.55 2.44 USD | CN¥17.21 2.54 USD | CN¥2.60B 383.01M USD | 49.76 | CN¥0.34 0.05 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.60 1.56 USD |
+0.76
|
CN¥2.58B 380.74M USD | CN¥2.77M 408.57K USD | CN¥10.09 1.49 USD | CN¥10.61 1.57 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.25 5.64 USD |
-1.19
|
CN¥2.58B 380.68M USD | CN¥1.56M 230.82K USD | CN¥36.22 5.34 USD | CN¥39.45 5.82 USD | CN¥2.58B 380.68M USD | 79.68 | CN¥0.48 0.07 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.12 2.38 USD |
-3.12
|
CN¥2.58B 380.6M USD | CN¥914.80K 134.98K USD | CN¥15.99 2.36 USD | CN¥16.82 2.48 USD | CN¥2.58B 380.6M USD | 0 | -CN¥1.63 -0.2 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 127.20 3.99 USD |
-4.43
|
TRY 12.08B 379.49M USD | TRY 637.31K 20.01K USD | TRY 124.60 3.91 USD | TRY 132.50 4.16 USD | TRY 12.08B 379.49M USD | 13.53 | TRY 9.40 0.3 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.18 1.35 USD |
-0.65
|
CN¥2.57B 378.7M USD | CN¥2.50M 368.25K USD | CN¥8.88 1.31 USD | CN¥9.24 1.36 USD | CN¥2.57B 378.7M USD | 31.65 | CN¥0.29 0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.38 2.56 USD |
+0.06
|
CN¥2.57B 378.61M USD | CN¥1.96M 289.09K USD | CN¥16.71 2.47 USD | CN¥17.46 2.58 USD | CN¥2.57B 378.61M USD | 133.69 | CN¥0.13 0.02 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥2.56B 377.92M USD | CN¥9.25M 1.36M USD | CN¥4.18 0.62 USD | CN¥4.36 0.64 USD | CN¥2.56B 377.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.72 0.09 USD |
+1.42
|
HK$2.95B 377.78M USD | HK$17.83M 2.28M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$2.95B 377.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.72 3.79 USD |
+0.16
|
CN¥2.56B 377.56M USD | CN¥1.50M 221.95K USD | CN¥25.00 3.69 USD | CN¥25.80 3.81 USD | CN¥2.56B 377.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$18.65 0.59 USD |
-3.12
|
NT$11.86B 377M USD | NT$11.26M 357.87K USD | NT$18.20 0.58 USD | NT$19.20 0.61 USD | NT$11.86B 377M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.27 3.14 USD |
+0.09
|
CN¥2.55B 376.96M USD | CN¥2.51M 370.73K USD | CN¥20.38 3.01 USD | CN¥21.42 3.16 USD | CN¥2.55B 376.96M USD | 0 | -CN¥1.16 -0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.75 1.57 USD |
+0.73
|
NZ$658.04M 375.53M USD | NZ$72.14K 41.17K USD | NZ$2.70 1.54 USD | NZ$2.76 1.58 USD | NZ$658.04M 375.53M USD | 275.00 | NZ$0.01 0.005 USD | ||
Rimini Street
RMNI
US
|
$4.01 — |
-2.43
|
$374.36M — | $342.86K — | $4.00 — | $4.18 — | $374.36M — | 57.28 | $0.07 — | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.51 1.55 USD |
+1.06
|
CN¥2.53B 373.94M USD | CN¥2.86M 421.92K USD | CN¥10.18 1.5 USD | CN¥10.54 1.56 USD | CN¥2.53B 373.94M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.18 0.76 USD |
-1.15
|
CN¥2.53B 373.82M USD | CN¥9.20M 1.36M USD | CN¥5.01 0.74 USD | CN¥5.28 0.78 USD | CN¥2.53B 373.82M USD | 64.75 | CN¥0.08 0.01 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.30 5.06 USD |
+0.2
|
CN¥2.53B 372.76M USD | CN¥751.70K 110.91K USD | CN¥33.20 4.9 USD | CN¥34.40 5.08 USD | CN¥2.53B 372.76M USD | 21.17 | CN¥1.62 0.24 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.83 2.48 USD |
-6.71
|
CN¥2.52B 372.48M USD | CN¥15.00M 2.21M USD | CN¥16.44 2.43 USD | CN¥19.71 2.91 USD | CN¥2.52B 372.48M USD | 88.57 | CN¥0.19 0.03 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥2.52B 372.18M USD | CN¥8.21M 1.21M USD | CN¥5.67 0.84 USD | CN¥5.92 0.87 USD | CN¥2.52B 372.18M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥2.52B 371.26M USD | CN¥12.62M 1.86M USD | CN¥5.58 0.82 USD | CN¥5.91 0.87 USD | CN¥2.52B 371.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.69 0.54 USD |
-3.15
|
CN¥2.51B 370.45M USD | CN¥3.07M 452.42K USD | CN¥3.66 0.54 USD | CN¥3.85 0.57 USD | CN¥2.51B 370.45M USD | 36.89 | CN¥0.10 0.01 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$37.85 1.2 USD |
-1.43
|
NT$11.64B 369.91M USD | NT$1.08M 34.33K USD | NT$37.20 1.18 USD | NT$38.05 1.21 USD | NT$11.64B 369.91M USD | 30.03 | NT$1.26 0.04 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.00 3.12 USD |
-1.34
|
₹30.57B 369.87M USD | ₹327.32K 3.96K USD | ₹255.00 3.09 USD | ₹264.00 3.19 USD | ₹30.57B 369.87M USD | 16.57 | ₹15.57 0.19 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.78 3.8 USD |
-0.66
|
CN¥2.51B 369.86M USD | CN¥2.38M 350.54K USD | CN¥24.49 3.61 USD | CN¥25.92 3.82 USD | CN¥2.51B 369.86M USD | 0 | -CN¥0.83 -0.1 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.16 1.2 USD |
-1.33
|
CN¥2.50B 369.45M USD | CN¥2.75M 405.11K USD | CN¥8.05 1.19 USD | CN¥8.29 1.22 USD | CN¥2.50B 369.45M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$134.00 4.26 USD |
-1.11
|
NT$11.62B 369.36M USD | NT$440.06K 13.98K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$11.62B 369.36M USD | 28.38 | NT$4.72 0.15 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥56.30 8.31 USD |
+0.39
|
CN¥2.50B 368.83M USD | CN¥394.85K 58.26K USD | CN¥53.91 7.95 USD | CN¥56.68 8.36 USD | CN¥2.50B 368.83M USD | 0 | -CN¥2.43 -0.3 USD | ||
Agora
API
US
|
$4.35 — |
-3.33
|
$367.79M — | $129.34K — | $4.32 — | $4.49 — | $367.79M — | 43.50 | $0.10 — | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.92 0.12 USD |
+2.81
|
HK$2.86B 365.7M USD | HK$11.10M 1.42M USD | HK$0.89 0.11 USD | HK$0.95 0.12 USD | HK$2.86B 365.7M USD | 91.50 | HK$0.01 0.001 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.18 1.52 USD |
-3.11
|
A$521.65M 364.41M USD | A$4.21K 2.94K USD | A$2.18 1.52 USD | A$2.25 1.57 USD | A$521.65M 364.41M USD | 218.00 | A$0.01 0.006 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$128.50 4.08 USD |
-1.91
|
NT$11.45B 363.82M USD | NT$180.53K 5.74K USD | NT$127.50 4.05 USD | NT$130.50 4.15 USD | NT$11.45B 363.82M USD | 10.18 | NT$12.62 0.4 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.09 1.34 USD |
-0.11
|
CN¥2.45B 361.52M USD | CN¥1.79M 263.9K USD | CN¥8.77 1.29 USD | CN¥9.18 1.35 USD | CN¥2.45B 361.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$274.00 8.71 USD |
-2.32
|
NT$11.36B 360.87M USD | NT$438.27K 13.93K USD | NT$269.50 8.56 USD | NT$279.00 8.87 USD | NT$11.36B 360.87M USD | 17.16 | NT$15.96 0.51 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$45.65 1.45 USD |
-3.18
|
NT$11.28B 358.52M USD | NT$1.74M 55.36K USD | NT$45.60 1.45 USD | NT$47.15 1.5 USD | NT$11.28B 358.52M USD | 8.06 | NT$5.66 0.18 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$55.60 1.77 USD |
-1.77
|
NT$11.27B 358.16M USD | NT$14.66M 465.76K USD | NT$54.00 1.72 USD | NT$59.50 1.89 USD | NT$11.27B 358.16M USD | 68.64 | NT$0.81 0.03 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.80 0.56 USD |
-1.3
|
CN¥2.41B 355.78M USD | CN¥13.60M 2.01M USD | CN¥3.72 0.55 USD | CN¥3.90 0.58 USD | CN¥2.41B 355.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
Repay
RPAY
US
|
$4.03 — |
-3.82
|
$355.38M — | $365.45K — | $3.94 — | $4.17 — | $355.38M — | 0 | -$1.99 — | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$208.50 6.63 USD |
-0.24
|
NT$11.18B 355.16M USD | NT$380.43K 12.09K USD | NT$205.00 6.51 USD | NT$210.00 6.67 USD | NT$11.18B 355.16M USD | 21.80 | NT$9.56 0.3 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 17.18 1.65 USD |
+2.51
|
NOK 3.69B 354.24M USD | NOK 1.23M 118.38K USD | NOK 16.76 1.61 USD | NOK 17.38 1.67 USD | NOK 3.69B 354.24M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$180.00 5.72 USD |
-2.7
|
NT$11.11B 353.11M USD | NT$332.01K 10.55K USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$11.11B 353.11M USD | 19.00 | NT$9.47 0.3 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$338.00 10.74 USD |
-9.87
|
NT$11.08B 352.04M USD | NT$1.97M 62.58K USD | NT$337.50 10.72 USD | NT$371.00 11.79 USD | NT$11.08B 352.04M USD | 35.39 | NT$9.55 0.3 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$297.00 9.44 USD |
+4.21
|
NT$11.07B 351.73M USD | NT$2.96M 94.04K USD | NT$264.50 8.4 USD | NT$303.50 9.64 USD | NT$11.07B 351.73M USD | 174.70 | NT$1.70 0.05 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$29.55 0.94 USD |
-1.66
|
NT$11.06B 351.59M USD | NT$3.02M 95.88K USD | NT$28.70 0.91 USD | NT$29.60 0.94 USD | NT$11.06B 351.59M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.51 1.11 USD |
+0.4
|
CN¥2.38B 351.43M USD | CN¥2.42M 357.63K USD | CN¥7.34 1.08 USD | CN¥7.57 1.12 USD | CN¥2.38B 351.43M USD | 107.28 | CN¥0.07 0.01 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.40 0.49 USD |
+0.58
|
THB 12.48B 351.17M USD | THB 303.74K 8.55K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 12.48B 351.17M USD | 15.39 | THB 1.13 0.03 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.41 0.8 USD |
-3.57
|
CN¥2.37B 349.4M USD | CN¥5.48M 808.51K USD | CN¥5.25 0.77 USD | CN¥5.54 0.82 USD | CN¥2.37B 349.4M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.94 1.91 USD |
+1.09
|
CN¥2.37B 349.34M USD | CN¥2.84M 419.73K USD | CN¥12.36 1.82 USD | CN¥12.94 1.91 USD | CN¥2.37B 349.34M USD | 80.87 | CN¥0.16 0.02 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$277.50 8.82 USD |
-1.6
|
NT$10.97B 348.68M USD | NT$2.28M 72.32K USD | NT$258.00 8.2 USD | NT$284.00 9.02 USD | NT$10.97B 348.68M USD | 53.98 | NT$5.14 0.16 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.13 2.08 USD |
+3.9
|
CN¥2.36B 348.48M USD | CN¥8.28M 1.22M USD | CN¥13.39 1.98 USD | CN¥14.28 2.11 USD | CN¥2.36B 348.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥30.51 4.5 USD |
+1.03
|
CN¥2.36B 348.2M USD | CN¥1.85M 272.74K USD | CN¥29.20 4.31 USD | CN¥31.30 4.62 USD | CN¥2.36B 348.2M USD | 72.64 | CN¥0.42 0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$50.40 1.6 USD |
-1.56
|
NT$10.95B 347.86M USD | NT$513.83K 16.33K USD | NT$49.85 1.58 USD | NT$51.10 1.62 USD | NT$10.95B 347.86M USD | 0 | -NT$5.16 -0.1 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.57 0.46 USD |
-3.39
|
HK$2.72B 347.64M USD | HK$1.70M 216.73K USD | HK$3.54 0.45 USD | HK$3.69 0.47 USD | HK$2.72B 347.64M USD | 9.38 | HK$0.38 0.05 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.01 0.59 USD |
-1.48
|
CN¥2.35B 346.19M USD | CN¥8.66M 1.28M USD | CN¥3.87 0.57 USD | CN¥4.16 0.61 USD | CN¥2.35B 346.19M USD | 0 | CN¥0.00 0 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.83 0.8 USD |
-3.53
|
₹28.58B 345.78M USD | ₹957.24K 11.58K USD | ₹65.00 0.79 USD | ₹69.06 0.84 USD | ₹28.58B 345.78M USD | 9.21 | ₹7.14 0.09 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.28 0.63 USD |
-0.7
|
CN¥2.34B 345.42M USD | CN¥11.43M 1.69M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥2.34B 345.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
CMK Corporation
6958.T
JP
|
¥785 4.84 USD |
+0.9
|
¥56B 345.09M USD | ¥442K 2.72K USD | ¥744 4.59 USD | ¥785 4.84 USD | ¥56B 345.09M USD | 14.77 | ¥53 0.33 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.69 0.84 USD |
-1.39
|
CN¥2.34B 345M USD | CN¥8.14M 1.2M USD | CN¥5.50 0.81 USD | CN¥5.80 0.86 USD | CN¥2.34B 345M USD | 11.38 | CN¥0.50 0.07 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.50 0.32 USD |
-3.23
|
MYR 1.61B 343.36M USD | MYR 1.81M 384.35K USD | MYR 1.50 0.32 USD | MYR 1.53 0.33 USD | MYR 1.61B 343.36M USD | 13.63 | MYR 0.11 0.02 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$73.90 2.35 USD |
-1.86
|
NT$10.79B 342.79M USD | NT$765.26K 24.32K USD | NT$71.40 2.27 USD | NT$74.40 2.36 USD | NT$10.79B 342.79M USD | 19.81 | NT$3.73 0.12 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.20 13.59 USD |
-0.43
|
SEK 3.49B 341.05M USD | SEK 37.79K 3.69K USD | SEK 138.00 13.47 USD | SEK 140.60 13.72 USD | SEK 3.49B 341.05M USD | 18.63 | SEK 7.47 0.73 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$134.00 4.26 USD |
-5.3
|
NT$10.71B 340.24M USD | NT$1.91M 60.71K USD | NT$130.50 4.15 USD | NT$137.50 4.37 USD | NT$10.71B 340.24M USD | 32.36 | NT$4.14 0.13 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.21 1.21 USD |
+0.12
|
CN¥2.31B 340.16M USD | CN¥2.51M 370.07K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥2.31B 340.16M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.36 1.82 USD |
-1.2
|
CN¥2.30B 339.72M USD | CN¥3.25M 479.47K USD | CN¥11.95 1.76 USD | CN¥12.52 1.85 USD | CN¥2.30B 339.72M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$148.50 4.72 USD |
-3.26
|
NT$10.68B 339.45M USD | NT$255.18K 8.11K USD | NT$146.00 4.64 USD | NT$150.50 4.78 USD | NT$10.68B 339.45M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.67 2.46 USD |
+0.85
|
CN¥2.29B 338.41M USD | CN¥2.87M 423.54K USD | CN¥16.01 2.36 USD | CN¥16.83 2.48 USD | CN¥2.29B 338.41M USD | 0 | -CN¥1.55 -0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$88.80 2.82 USD |
+2.66
|
NT$10.61B 337.1M USD | NT$2.07M 65.72K USD | NT$86.50 2.75 USD | NT$90.00 2.86 USD | NT$10.61B 337.1M USD | 21.76 | NT$4.08 0.13 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
-1.6
|
SGD 449.49M 336.87M USD | SGD 39.64M 29.71M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 449.49M 336.87M USD | 0 | SGD 0.00 0 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,960 2.99 USD |
0
|
₩446B 336.85M USD | ₩4M 2.87K USD | ₩3,700 2.79 USD | ₩3,980 3 USD | ₩446B 336.85M USD | 0 | ₩0 0 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$231.00 7.34 USD |
-5.13
|
NT$10.55B 335.09M USD | NT$260.22K 8.27K USD | NT$231.00 7.34 USD | NT$240.00 7.63 USD | NT$10.55B 335.09M USD | 30.80 | NT$7.50 0.24 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.07 1.34 USD |
-0.33
|
CN¥2.26B 334.17M USD | CN¥5.48M 808.53K USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥2.26B 334.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.44 6.28 USD |
+0.18
|
€289.26M 333.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €289.26M 333.91M USD | 32.00 | €0.17 0.2 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.26 4.17 USD |
-1.7
|
CN¥2.26B 333.57M USD | CN¥1.48M 218.13K USD | CN¥27.24 4.02 USD | CN¥28.88 4.26 USD | CN¥2.26B 333.57M USD | 40.95 | CN¥0.69 0.1 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$167.50 5.32 USD |
-2.62
|
NT$10.47B 332.65M USD | NT$150.19K 4.77K USD | NT$166.00 5.27 USD | NT$169.00 5.37 USD | NT$10.47B 332.65M USD | 19.07 | NT$8.78 0.28 USD | ||
GSDT Fintech
GSDT
US
|
$0.22 — |
0
|
$331.36M — | $8.99K — | $0.19 — | $0.21 — | $331.36M — | 0 | $0.00 — | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.62 1.71 USD |
-0.6
|
CN¥2.24B 330.88M USD | CN¥5.04M 743.73K USD | CN¥11.15 1.65 USD | CN¥11.78 1.74 USD | CN¥2.24B 330.88M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥29.47 4.35 USD |
+0.68
|
CN¥2.24B 330.28M USD | CN¥1.63M 240.71K USD | CN¥28.28 4.17 USD | CN¥29.89 4.41 USD | CN¥2.24B 330.28M USD | 0 | -CN¥0.93 -0.1 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.44 0.09 USD |
-2.22
|
MYR 1.55B 329.91M USD | MYR 12.20M 2.59M USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 1.55B 329.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.51 0.45 USD |
+2.04
|
HK$2.58B 329.74M USD | HK$10.90M 1.39M USD | HK$3.42 0.44 USD | HK$3.82 0.49 USD | HK$2.58B 329.74M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.55 1.7 USD |
+0.87
|
CN¥2.23B 329.65M USD | CN¥4.50M 664.54K USD | CN¥10.95 1.62 USD | CN¥11.63 1.72 USD | CN¥2.23B 329.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.50 0.66 USD |
-1.32
|
CN¥2.23B 329M USD | CN¥9.24M 1.36M USD | CN¥4.33 0.64 USD | CN¥4.57 0.67 USD | CN¥2.23B 329M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.00 1.77 USD |
+1.01
|
CN¥2.23B 328.33M USD | CN¥2.58M 380.24K USD | CN¥11.31 1.67 USD | CN¥12.09 1.78 USD | CN¥2.23B 328.33M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$132.00 4.19 USD |
-3.65
|
NT$10.32B 327.91M USD | NT$265.15K 8.43K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$10.32B 327.91M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.08 1.63 USD |
-0.63
|
CN¥2.22B 326.96M USD | CN¥490.10K 72.31K USD | CN¥10.88 1.61 USD | CN¥11.38 1.68 USD | CN¥2.22B 326.96M USD | 0 | -CN¥0.46 -0.06 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.74 3.52 USD |
-4.63
|
CA$440.52M 326.89M USD | CA$213.13K 158.15K USD | CA$4.65 3.45 USD | CA$5.00 3.71 USD | CA$440.52M 326.89M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.90 1.24 USD |
+0.39
|
NT$10.28B 326.76M USD | NT$1.18M 37.35K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$10.28B 326.76M USD | 19.84 | NT$1.96 0.06 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.79 0.36 USD |
+3.34
|
HK$2.55B 325.42M USD | HK$5.14M 657.21K USD | HK$2.74 0.35 USD | HK$2.88 0.37 USD | HK$2.55B 325.42M USD | 69.62 | HK$0.04 0.005 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.10 0.32 USD |
-3.63
|
TRY 10.35B 325.11M USD | TRY 5.40M 169.7K USD | TRY 9.99 0.31 USD | TRY 10.46 0.33 USD | TRY 10.35B 325.11M USD | 14.22 | TRY 0.71 0.02 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.64 10.23 USD |
-0.2
|
A$464.78M 324.68M USD | A$1.32K 918.62 USD | A$14.49 10.12 USD | A$14.67 10.25 USD | A$464.78M 324.68M USD | 58.56 | A$0.25 0.17 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.00 1.03 USD |
-2.23
|
CN¥2.20B 323.99M USD | CN¥5.52M 814.59K USD | CN¥6.85 1.01 USD | CN¥7.20 1.06 USD | CN¥2.20B 323.99M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
