Ergebnisseite 19 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.2 2.45 USD |
+2.12
|
$10.9B 346.43M USD | $3.06M 97.22K USD | $75.8 2.41 USD | $79.8 2.54 USD | $10.9B 346.43M USD | 58.93 | $1.31 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.5 0.45 USD |
-2.78
|
$2.7B 345.48M USD | $2.53M 323.49K USD | $3.45 0.44 USD | $3.5 0.45 USD | $2.7B 345.48M USD | 0 | -$0.11 -0.01 USD | |
| Metaage Corporation 6112.TW | $57.5 1.83 USD |
0
|
$10.83B 344.14M USD | $4.87M 154.7K USD | $57.1 1.81 USD | $58.5 1.86 USD | $10.83B 344.14M USD | 0 | -$0.12 -0.003 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.03 2.09 USD |
+1.21
|
$2.47B 343.95M USD | $13.84M 1.93M USD | $14.53 2.02 USD | $15.19 2.11 USD | $2.47B 343.95M USD | 0 | -$0.5 -0.06 USD | |
| JPP Holding Company Limited 5284.TW | $212 6.74 USD |
-0.93
|
$10.8B 343.08M USD | $2.87M 91.35K USD | $208 6.61 USD | $217 6.9 USD | $10.8B 343.08M USD | 44.25 | $4.79 0.15 USD | |
| Hennge K.K. 4475.T | $1,592 10.75 USD |
-5.24
|
$50.71B 342.28M USD | $1.06M 7.13K USD | $1,589 10.73 USD | $1,674 11.3 USD | $50.71B 342.28M USD | 42.87 | $37.13 0.25 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.3 3.1 USD |
-1.63
|
$2.46B 342.06M USD | $1.96M 272.81K USD | $22.17 3.08 USD | $22.68 3.15 USD | $2.46B 342.06M USD | 89.20 | $0.25 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5899 0.44 USD |
+0.85
|
$455.36M 341.27M USD | $520.7K 390.24K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $455.36M 341.27M USD | 6.55 | $0.09 0.07 USD | |
| Nano Dimension NNDM | $1.57 — |
-0.63
|
$341.13M — | $1.08M — | $1.57 — | $1.6 — | $341.13M — | 0 | -$0.4 — | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.37 1.72 USD |
+0.08
|
$2.45B 340.96M USD | $7.37M 1.02M USD | $12.2 1.7 USD | $12.41 1.73 USD | $2.45B 340.96M USD | 32.55 | $0.38 0.05 USD | |
| AEM Holdings Ltd. AWX.SI | $1.45 1.09 USD |
-2.03
|
$454.75M 340.82M USD | $3.21M 2.41M USD | $1.44 1.08 USD | $1.48 1.11 USD | $454.75M 340.82M USD | 36.25 | $0.04 0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.2 0.58 USD |
+1.68
|
$10.71B 340.3M USD | $670.68K 21.31K USD | $17.85 0.57 USD | $18.4 0.58 USD | $10.71B 340.3M USD | 0 | -$0.01 -0.0003 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.79 3.17 USD |
+1.42
|
$2.44B 339.4M USD | $1.57M 218.47K USD | $22.26 3.1 USD | $23.11 3.21 USD | $2.44B 339.4M USD | 0 | -$1.06 -0.1 USD | |
| Canaan CAN | $0.7199 — |
+2.56
|
$338.94M — | $30.04M — | $0.6999 — | $0.7299 — | $338.94M — | 0 | -$1.03 — | |
| S.A.S. DRAGON 1184.HK | $4.22 0.54 USD |
-1.86
|
$2.64B 337.69M USD | $172K 21.99K USD | $4.2 0.54 USD | $4.21 0.54 USD | $2.64B 337.69M USD | 5.27 | $0.8 0.1 USD | |
| CSE Global Limited 544.SI | $0.63 0.47 USD |
0
|
$447.27M 335.21M USD | $2.93M 2.2M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $447.27M 335.21M USD | 15.62 | $0.04 0.03 USD | |
| Digital Value S.p.A. DGV.MI | $29.55 32.3 USD |
-0.84
|
$304.9M 333.29M USD | $17.32K 18.93K USD | $29.25 31.97 USD | $29.9 32.68 USD | $304.9M 333.29M USD | 8.61 | $3.43 3.75 USD | |
| CHANJET 1588.HK | $7.97 1.02 USD |
+3.51
|
$2.6B 331.98M USD | $60.6K 7.75K USD | $7.6 0.97 USD | $8.58 1.1 USD | $2.6B 331.98M USD | 72.45 | $0.11 0.01 USD | |
| izertis, S.A. IZER.MC | $10.5 11.48 USD |
0
|
$303.13M 331.36M USD | $7.25K 7.93K USD | $10.5 11.48 USD | $10.5 11.48 USD | $303.13M 331.36M USD | 65.62 | $0.16 0.17 USD | |
| D-Link Corporation 2332.TW | $17.4 0.55 USD |
+0.58
|
$10.39B 330.02M USD | $2.77M 87.91K USD | $17.3 0.55 USD | $17.55 0.56 USD | $10.39B 330.02M USD | 0 | -$0.13 -0.004 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.99 9.64 USD |
+1.09
|
$444.63M 329.94M USD | $31.66K 23.49K USD | $12.63 9.37 USD | $13.05 9.68 USD | $444.63M 329.94M USD | 0 | -$1.5 -1.1 USD | |
| JINLIHUA ELEC 300069.SZ | $20.28 2.82 USD |
-1.22
|
$2.37B 329.92M USD | $7.28M 1.01M USD | $19.96 2.78 USD | $20.51 2.85 USD | $2.37B 329.92M USD | 67.59 | $0.3 0.04 USD | |
| PC PARTNER 1263.HK | $6.65 0.85 USD |
+1.22
|
$2.58B 329.81M USD | $1.18M 150.88K USD | $6.55 0.84 USD | $6.75 0.86 USD | $2.58B 329.81M USD | 9.77 | $0.68 0.09 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.35 6.94 USD |
+1.6
|
$301.71M 329.81M USD | $107.32K 117.31K USD | $6.26 6.84 USD | $6.38 6.97 USD | $301.71M 329.81M USD | 37.35 | $0.17 0.19 USD | |
| Parrot S.A. PARRO.PA | $9.82 10.73 USD |
+2.29
|
$301.51M 329.59M USD | $13.12K 14.34K USD | $9.58 10.47 USD | $9.92 10.84 USD | $301.51M 329.59M USD | 0 | -$0.3 -0.3 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.5 2.21 USD |
+0.72
|
$10.27B 326.24M USD | $530.32K 16.85K USD | $68.7 2.18 USD | $69.9 2.22 USD | $10.27B 326.24M USD | 11.03 | $6.3 0.2 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.9 8.64 USD |
0
|
$298.14M 325.9M USD | $15 16.4 USD | $7.8 8.53 USD | $7.9 8.64 USD | $298.14M 325.9M USD | 46.47 | $0.17 0.19 USD | |
| Abaxx ABXXF | $9.48 — |
+1.28
|
$325.87M — | $10.53K — | $9.24 — | $9.54 — | $325.87M — | 0 | -$1.1 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.61 1.75 USD |
+0.72
|
$2.34B 325.14M USD | $1.81M 251.5K USD | $12.42 1.73 USD | $12.63 1.76 USD | $2.34B 325.14M USD | 0 | -$1.1 -0.1 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.8 2.25 USD |
+2.02
|
$10.21B 324.56M USD | $504.42K 16.03K USD | $69.4 2.21 USD | $71 2.26 USD | $10.21B 324.56M USD | 11.09 | $6.38 0.2 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.3 0.58 USD |
+0.55
|
$10.2B 324.12M USD | $558.05K 17.73K USD | $18.15 0.58 USD | $18.45 0.59 USD | $10.2B 324.12M USD | 23.16 | $0.79 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.33 1.44 USD |
-1.71
|
$2.33B 324.07M USD | $4.21M 585.41K USD | $10.25 1.43 USD | $10.57 1.47 USD | $2.33B 324.07M USD | 0 | -$0.34 -0.04 USD | |
| Wolfspeed, Inc. CR6A.F | $1.27 1.39 USD |
-3.09
|
$295.76M 323.3M USD | $34.97K 38.23K USD | $1.22 1.33 USD | $1.33 1.45 USD | $295.76M 323.3M USD | 0 | -$7.04 -7.6 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.75 0.75 USD |
+0.85
|
$10.16B 322.8M USD | $734.18K 23.33K USD | $23.3 0.74 USD | $23.85 0.76 USD | $10.16B 322.8M USD | 16.60 | $1.43 0.05 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $89.6 2.85 USD |
+0.9
|
$10.15B 322.53M USD | $4.9M 155.66K USD | $86.3 2.74 USD | $89.5 2.84 USD | $10.15B 322.53M USD | 19.47 | $4.6 0.15 USD | |
| Tyro Payments Limited TYR.AX | $0.92 0.61 USD |
+2.22
|
$486.08M 321.72M USD | $1.67M 1.11M USD | $0.89 0.59 USD | $0.92 0.61 USD | $486.08M 321.72M USD | 15.33 | $0.06 0.04 USD | |
| Gofore Oyj GOFORE.HE | $18.68 20.42 USD |
-2.2
|
$294.29M 321.7M USD | $1.05K 1.15K USD | $18.68 20.42 USD | $19.2 20.99 USD | $294.29M 321.7M USD | 21.72 | $0.86 0.94 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.25 2.68 USD |
-1.89
|
$2.31B 321.19M USD | $4.08M 567.51K USD | $19.07 2.65 USD | $19.73 2.74 USD | $2.31B 321.19M USD | 0 | -$1.21 -0.1 USD | |
| Rackspace Technology RXT | $1.35 — |
-2.17
|
$320.48M — | $577.02K — | $1.32 — | $1.4 — | $320.48M — | 0 | -$1.22 — | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $243 7.72 USD |
+0.62
|
$10.07B 320.04M USD | $95.44K 3.03K USD | $241.5 7.67 USD | $244.5 7.77 USD | $10.07B 320.04M USD | 18.06 | $13.45 0.43 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $51.6 1.64 USD |
+4.77
|
$9.94B 315.94M USD | $11.28M 358.3K USD | $49.35 1.57 USD | $52 1.65 USD | $9.94B 315.94M USD | 12.02 | $4.29 0.14 USD | |
| Waldencast WALD | $2.57 — |
-0.39
|
$314.91M — | $63.12K — | $2.54 — | $2.67 — | $314.91M — | 0 | -$0.39 — | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.56 4.67 USD |
+1.08
|
$2.26B 314.75M USD | $489.29K 68.03K USD | $33.07 4.6 USD | $34.16 4.75 USD | $2.26B 314.75M USD | 55.01 | $0.61 0.08 USD | |
| Uchi Technologies Berhad 7100.KL | $3.2 0.68 USD |
+0.63
|
$1.48B 314.74M USD | $102.5K 21.79K USD | $3.19 0.68 USD | $3.21 0.68 USD | $1.48B 314.74M USD | 14.54 | $0.22 0.05 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
0
|
$1.48B 314.46M USD | $91K 19.35K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.48B 314.46M USD | 0 | -$0.26 -0.05 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $54.4 1.73 USD |
+3.03
|
$9.87B 313.62M USD | $6.5M 206.41K USD | $53.4 1.7 USD | $56.4 1.79 USD | $9.87B 313.62M USD | 11.45 | $4.75 0.15 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $115 3.65 USD |
+1.32
|
$9.85B 313.07M USD | $359.48K 11.42K USD | $113 3.59 USD | $115.5 3.67 USD | $9.85B 313.07M USD | 17.39 | $6.61 0.21 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.35 2 USD |
-1.71
|
$2.25B 312.88M USD | $7.95M 1.11M USD | $14.21 1.98 USD | $14.6 2.03 USD | $2.25B 312.88M USD | 75.52 | $0.19 0.03 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.2 1.85 USD |
-0.17
|
$9.81B 311.66M USD | $710.83K 22.59K USD | $57.8 1.84 USD | $59.1 1.88 USD | $9.81B 311.66M USD | 15.56 | $3.74 0.12 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.97 1.53 USD |
+0.09
|
$2.23B 310.6M USD | $5.76M 801.4K USD | $10.85 1.51 USD | $11.04 1.54 USD | $2.23B 310.6M USD | 42.19 | $0.26 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.91 3.88 USD |
-1.73
|
$2.23B 310.46M USD | $1.56M 217.26K USD | $27.72 3.85 USD | $28.55 3.97 USD | $2.23B 310.46M USD | 30.01 | $0.93 0.13 USD | |
| Darfon Electronics Corp. 8163.TW | $35.05 1.11 USD |
+0.57
|
$9.75B 309.67M USD | $354.78K 11.27K USD | $34.6 1.1 USD | $35.3 1.12 USD | $9.75B 309.67M USD | 18.44 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.3 2.87 USD |
+2.15
|
$9.72B 308.73M USD | $459.72K 14.61K USD | $89 2.83 USD | $90.5 2.88 USD | $9.72B 308.73M USD | 13.39 | $6.74 0.21 USD | |
| Transcom, Inc. 5222.TW | $119 3.78 USD |
+3.03
|
$9.7B 308.23M USD | $442.24K 14.05K USD | $115.5 3.67 USD | $119.5 3.8 USD | $9.7B 308.23M USD | 24.48 | $4.86 0.15 USD | |
| Aviat Networks AVNW | $24.2 — |
-2.14
|
$308.19M — | $73.27K — | $24.19 — | $24.72 — | $308.19M — | 0 | -$0.19 — | |
| Beijing Baolande Software Corporation 688058.SS | $28.49 3.96 USD |
+2.41
|
$2.21B 307.92M USD | $1.72M 238.57K USD | $27.42 3.81 USD | $28.91 4.02 USD | $2.21B 307.92M USD | 0 | -$1.12 -0.1 USD | |
| Senao Networks, Inc. 3558.TWO | $164 5.21 USD |
+0.61
|
$9.69B 307.78M USD | $175.82K 5.59K USD | $161 5.12 USD | $164.5 5.23 USD | $9.69B 307.78M USD | 26.28 | $6.24 0.2 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.63 0.47 USD |
-1.56
|
$410.59M 307.72M USD | $988.5K 740.84K USD | $0.63 0.47 USD | $0.64 0.48 USD | $410.59M 307.72M USD | 63.00 | $0.01 0.007 USD | |
| Infomedia Ltd IFM.AX | $1.22 0.81 USD |
-2.4
|
$464.13M 307.19M USD | $155.77K 103.09K USD | $1.2 0.79 USD | $1.28 0.84 USD | $464.13M 307.19M USD | 40.66 | $0.03 0.02 USD | |
| International Money Express IMXI | $10.23 — |
-1.73
|
$306.66M — | $212.41K — | $10.16 — | $10.48 — | $306.66M — | 6.05 | $1.69 — | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $9.04 1.26 USD |
+4.99
|
$2.2B 305.99M USD | $13.53M 1.88M USD | $8.52 1.18 USD | $9.04 1.26 USD | $2.2B 305.99M USD | 0 | -$0.29 -0.04 USD | |
| Real Matters Inc. REAL.TO | $5.56 4.13 USD |
-1.59
|
$411.7M 305.5M USD | $40.49K 30.05K USD | $5.52 4.1 USD | $5.65 4.19 USD | $411.7M 305.5M USD | 185.33 | $0.03 0.02 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.1 0.23 USD |
+1.85
|
$1.43B 304.19M USD | $1.26M 268.91K USD | $1.08 0.23 USD | $1.12 0.24 USD | $1.43B 304.19M USD | 22.00 | $0.05 0.01 USD | |
| Keystone Microtech Corporation 6683.TWO | $349.5 11.11 USD |
-2.1
|
$9.57B 304.04M USD | $610.33K 19.39K USD | $349.5 11.11 USD | $362 11.5 USD | $9.57B 304.04M USD | 20.82 | $16.78 0.53 USD | |
| BASE,Inc. 4477.T | $391 2.64 USD |
-0.76
|
$45B 303.75M USD | $584.1K 3.94K USD | $390 2.63 USD | $396 2.67 USD | $45B 303.75M USD | 133.90 | $2.92 0.02 USD | |
| Unisys UIS | $4.27 — |
-2.06
|
$303.46M — | $362.46K — | $4.27 — | $4.38 — | $303.46M — | 0 | -$1.03 — | |
| Cint Group AB (publ) CINT.ST | $8.73 0.85 USD |
-0.8
|
$3.1B 302.32M USD | $42.82K 4.18K USD | $8.72 0.85 USD | $8.82 0.86 USD | $3.1B 302.32M USD | 0 | -$0.19 -0.01 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104 3.3 USD |
-0.48
|
$9.46B 300.57M USD | $210.64K 6.69K USD | $103.5 3.29 USD | $106 3.37 USD | $9.46B 300.57M USD | 17.36 | $5.99 0.19 USD | |
| Infotel SA INF.PA | $38.4 41.98 USD |
-0.26
|
$274.89M 300.49M USD | $756 826.41 USD | $38.4 41.98 USD | $38.6 42.2 USD | $274.89M 300.49M USD | 14.49 | $2.65 2.9 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.79 1.5 USD |
+0.37
|
$2.16B 300.06M USD | $3.23M 449.62K USD | $10.72 1.49 USD | $10.92 1.52 USD | $2.16B 300.06M USD | 0 | -$0.29 -0.04 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98 3.11 USD |
-1.9
|
$9.42B 299.43M USD | $334.38K 10.63K USD | $97.8 3.11 USD | $99.5 3.16 USD | $9.42B 299.43M USD | 9.45 | $10.37 0.33 USD | |
| Episil-Precision Inc. 3016.TW | $32.6 1.04 USD |
+4.15
|
$9.41B 298.89M USD | $424.49K 13.49K USD | $31.3 0.99 USD | $32.8 1.04 USD | $9.41B 298.89M USD | 41.26 | $0.79 0.03 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
0
|
$9.38B 298.07M USD | $403.09K 12.81K USD | $109 3.46 USD | $110.5 3.51 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.07 1.54 USD |
-0.45
|
$2.14B 297.74M USD | $3.83M 532.32K USD | $10.98 1.53 USD | $11.24 1.56 USD | $2.14B 297.74M USD | 0 | -$0.03 -0.004 USD | |
| 91APP, Inc. 6741.TWO | $81.7 2.6 USD |
+0.86
|
$9.36B 297.27M USD | $150.18K 4.77K USD | $81.7 2.6 USD | $83.9 2.67 USD | $9.36B 297.27M USD | 18.86 | $4.33 0.14 USD | |
| Valens Semiconductor VLN | $2.76 — |
+2.22
|
$296.95M — | $340.6K — | $2.66 — | $2.8 — | $296.95M — | 0 | -$0.33 — | |
| PLAID,Inc. 4165.T | $1,077 7.27 USD |
-2.27
|
$43.96B 296.74M USD | $992.6K 6.7K USD | $1,075 7.26 USD | $1,117 7.54 USD | $43.96B 296.74M USD | 48.86 | $22.04 0.15 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.26 3.56 USD |
-0.31
|
$270.52M 295.72M USD | $26.49K 28.96K USD | $3.25 3.55 USD | $3.31 3.62 USD | $270.52M 295.72M USD | 163.00 | $0.02 0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $401 12.74 USD |
-2.08
|
$9.3B 295.67M USD | $360.08K 11.44K USD | $400.5 12.73 USD | $420 13.35 USD | $9.3B 295.67M USD | 51.80 | $7.74 0.25 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.78 0.8 USD |
-1.53
|
$2.13B 295.55M USD | $15.06M 2.09M USD | $5.73 0.8 USD | $5.93 0.82 USD | $2.13B 295.55M USD | 0 | -$0.01 -0.001 USD | |
| Holtek Semiconductor Inc. 6202.TW | $41 1.3 USD |
+1.74
|
$9.27B 294.65M USD | $372.06K 11.82K USD | $40.15 1.28 USD | $41.15 1.31 USD | $9.27B 294.65M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $78 2.48 USD |
+1.83
|
$9.27B 294.42M USD | $391.89K 12.45K USD | $76.3 2.42 USD | $78.1 2.48 USD | $9.27B 294.42M USD | 14.28 | $5.46 0.17 USD | |
| MicroVision MVIS | $1.18 — |
-4.07
|
$294.13M — | $4.34M — | $1.17 — | $1.24 — | $294.13M — | 0 | -$0.45 — | |
| Backblaze BLZE | $5.35 — |
-3.25
|
$293.55M — | $229.91K — | $5.32 — | $5.51 — | $293.55M — | 0 | -$1.01 — | |
| AzureWave Technologies, Inc. 3694.TW | $59.6 1.89 USD |
-0.67
|
$9.24B 293.5M USD | $1.25M 39.7K USD | $59.2 1.88 USD | $60 1.91 USD | $9.24B 293.5M USD | 19.04 | $3.13 0.1 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.11 0.24 USD |
+2.78
|
$1.38B 292.54M USD | $8.35M 1.78M USD | $1.04 0.22 USD | $1.13 0.24 USD | $1.38B 292.54M USD | 55.50 | $0.02 0.004 USD | |
| Kaltura KLTR | $1.9 — |
-4.04
|
$291.88M — | $165.88K — | $1.9 — | $2.01 — | $291.88M — | 0 | -$0.14 — | |
| OneConnect Financial Technology OCFT | $7.47 — |
+0.27
|
$291.42M — | $39.05K — | $7.41 — | $7.53 — | $291.42M — | 0 | -$2.51 — | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.33 0.74 USD |
-0.74
|
$2.1B 291.34M USD | $9.24M 1.28M USD | $5.22 0.73 USD | $5.4 0.75 USD | $2.1B 291.34M USD | 177.66 | $0.03 0.004 USD | |
| Nerdy NRDY | $1.62 — |
-2.41
|
$291.16M — | $278.81K — | $1.62 — | $1.66 — | $291.16M — | 0 | -$0.4 — | |
| *ST YITONG 300211.SZ | $6.85 0.95 USD |
-0.58
|
$2.08B 289.48M USD | $10.33M 1.44M USD | $6.79 0.94 USD | $7.08 0.98 USD | $2.08B 289.48M USD | 0 | -$0.14 -0.01 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161.5 5.13 USD |
0
|
$9.08B 288.59M USD | $2.47M 78.61K USD | $158 5.02 USD | $163 5.18 USD | $9.08B 288.59M USD | 22.30 | $7.24 0.23 USD | |
| Integrated Service Technology Inc. 3289.TWO | $122.5 3.89 USD |
+9.87
|
$9.07B 288.19M USD | $2.5M 79.38K USD | $117 3.72 USD | $122.5 3.89 USD | $9.07B 288.19M USD | 19.26 | $6.36 0.2 USD | |
| Bang & Olufsen A/S BO.CO | $13.6 1.99 USD |
+0.15
|
$1.96B 287.87M USD | $45.84K 6.72K USD | $13.58 1.99 USD | $13.74 2.01 USD | $1.96B 287.87M USD | 0 | -$0.2 -0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,380 36.32 USD |
-2
|
$42.55B 287.25M USD | $306.9K 2.07K USD | $5,350 36.11 USD | $5,510 37.19 USD | $42.55B 287.25M USD | 62.02 | $86.74 0.59 USD | |
| LANGFANG DEV 600149.SS | $5.43 0.76 USD |
-0.73
|
$2.06B 287.02M USD | $14.62M 2.03M USD | $5.36 0.75 USD | $5.49 0.76 USD | $2.06B 287.02M USD | 23.60 | $0.23 0.03 USD | |
| BrainChip BRCHF | $0.13 — |
-1.48
|
$286M — | $199.25K — | $0.14 — | $0.16 — | $286M — | 0 | -$0.01 — | |
| Napatech A/S NAPA.OL | $26.65 2.56 USD |
+1.33
|
$2.98B 285.46M USD | $13.8K 1.32K USD | $26.5 2.54 USD | $27 2.59 USD | $2.98B 285.46M USD | 0 | -$1.84 -0.1 USD | |
| Sunrex Technology Corporation 2387.TW | $46.35 1.47 USD |
+1.2
|
$8.97B 285.01M USD | $1.01M 32.12K USD | $45.8 1.46 USD | $46.8 1.49 USD | $8.97B 285.01M USD | 5.98 | $7.74 0.25 USD | |
| AudioCodes AUDC | $9.66 — |
-0.31
|
$284.71M — | $59.33K — | $9.65 — | $9.77 — | $284.71M — | 17.25 | $0.56 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||