Ergebnisseite 19 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apaq Technology Co., Ltd. 6449.TW | $99 3.15 USD |
-10
|
$9B 286.12M USD | $228.07K 7.25K USD | $99 3.15 USD | $99 3.15 USD | $9B 286.12M USD | 16.39 | $6.04 0.19 USD | |
| Canaan CAN | $0.76 — |
+0.38
|
$285.94M — | $16.2M — | $0.6899 — | $0.8 — | $285.94M — | 0 | -$0.92 — | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.16 3.92 USD |
+5.23
|
$2.05B 284.82M USD | $583.12K 81.08K USD | $27.2 3.78 USD | $28.86 4.01 USD | $2.05B 284.82M USD | 108.30 | $0.26 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.11 1.82 USD |
+2.74
|
$2.05B 284.37M USD | $2.14M 298.04K USD | $12.9 1.79 USD | $13.78 1.92 USD | $2.05B 284.37M USD | 0 | -$0.27 -0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $10.95 1.52 USD |
-7.9
|
$2.04B 283.62M USD | $11.36M 1.58M USD | $10.82 1.5 USD | $11.49 1.6 USD | $2.04B 283.62M USD | 0 | -$0.53 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $29.92 4.16 USD |
+2.29
|
$2.04B 283.06M USD | $1.55M 215.84K USD | $29.27 4.07 USD | $31.25 4.35 USD | $2.04B 283.06M USD | 0 | -$0.79 -0.1 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $48.35 1.54 USD |
-9.96
|
$8.9B 282.75M USD | $1.45M 46.1K USD | $48.35 1.54 USD | $49.55 1.57 USD | $8.9B 282.75M USD | 24.92 | $1.94 0.06 USD | |
| izertis, S.A. IZER.MC | $9.28 10.14 USD |
-0.22
|
$257.9M 281.92M USD | $24 26.24 USD | $9.02 9.86 USD | $9.32 10.19 USD | $257.9M 281.92M USD | 58.00 | $0.16 0.17 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.85 2.06 USD |
-10
|
$2.03B 281.74M USD | $3.79M 527.35K USD | $14.85 2.06 USD | $15.1 2.1 USD | $2.03B 281.74M USD | 0 | -$0.08 -0.01 USD | |
| Bang & Olufsen a/s BO.CO | $12.32 1.81 USD |
-6.24
|
$1.92B 281.3M USD | $403.14K 59.11K USD | $11.52 1.69 USD | $12.72 1.87 USD | $1.92B 281.3M USD | 0 | -$0.4 -0.05 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.04 1.54 USD |
-8.45
|
$2.02B 280.87M USD | $5.68M 790.21K USD | $11.01 1.53 USD | $11.98 1.67 USD | $2.02B 280.87M USD | 58.10 | $0.19 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.05 1.4 USD |
-8.14
|
$2.02B 280.62M USD | $2.97M 412.74K USD | $10 1.39 USD | $10.81 1.5 USD | $2.02B 280.62M USD | 201.00 | $0.05 0.006 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $103 3.27 USD |
-9.65
|
$8.82B 280.4M USD | $352.99K 11.22K USD | $103 3.27 USD | $103 3.27 USD | $8.82B 280.4M USD | 12.65 | $8.14 0.26 USD | |
| Unisys UIS | $3.78 — |
-4.06
|
$280.01M — | $749.38K — | $3.56 — | $4.09 — | $280.01M — | 0 | -$2.79 — | |
| NVE NVEC | $56.1 — |
-2.89
|
$279.44M — | $43.36K — | $55.34 — | $59.31 — | $279.44M — | 18.09 | $3.1 — | |
| POET POET | $3.33 — |
-7.51
|
$279.21M — | $1.72M — | $3.2 — | $3.58 — | $279.21M — | 0 | -$0.94 — | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.23 1.42 USD |
-1.06
|
$2.01B 279.13M USD | $5.59M 777.27K USD | $9.68 1.35 USD | $10.49 1.46 USD | $2.01B 279.13M USD | 0 | -$1.41 -0.1 USD | |
| Lumax International Corp., Ltd. 6192.TW | $91.2 2.9 USD |
-5.3
|
$8.77B 278.65M USD | $604.88K 19.22K USD | $91 2.89 USD | $96 3.05 USD | $8.77B 278.65M USD | 8.79 | $10.37 0.33 USD | |
| Bittium Oyj BITTI.HE | $7.12 7.78 USD |
-2.73
|
$254.08M 277.74M USD | $138.73K 151.65K USD | $6.7 7.32 USD | $7.29 7.97 USD | $254.08M 277.74M USD | 33.90 | $0.21 0.23 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.69 2.46 USD |
+0.06
|
$1.99B 276.93M USD | $2.1M 292.3K USD | $17.42 2.42 USD | $18.79 2.61 USD | $1.99B 276.93M USD | 37.63 | $0.47 0.07 USD | |
| BIRD 600130.SS | $2.65 0.37 USD |
-5.69
|
$1.99B 276.35M USD | $22.09M 3.07M USD | $2.63 0.37 USD | $2.78 0.39 USD | $1.99B 276.35M USD | 265.00 | $0.01 0.001 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.11 USD |
+10.53
|
$252.66M 276.19M USD | $57.06K 62.38K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $252.66M 276.19M USD | 0 | -$0.01 -0.01 USD | |
| BASE,Inc. 4477.T | $359 2.42 USD |
+11.49
|
$40.9B 276.12M USD | $2.45M 16.52K USD | $337 2.27 USD | $364 2.46 USD | $40.9B 276.12M USD | 123.79 | $2.9 0.02 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Episil-Precision Inc. 3016.TW | $30.1 0.96 USD |
-9.88
|
$8.69B 275.97M USD | $588.42K 18.7K USD | $30.1 0.96 USD | $30.7 0.98 USD | $8.69B 275.97M USD | 32.71 | $0.92 0.03 USD | |
| 3D Systems DDD | $2.03 — |
+7.41
|
$275.16M — | $4M — | $1.81 — | $2.1 — | $275.16M — | 0 | -$1.94 — | |
| Kaltura KLTR | $1.78 — |
+3.49
|
$274.37M — | $264.56K — | $1.52 — | $1.86 — | $274.37M — | 0 | -$0.21 — | |
| Serko Limited SKO.NZ | $3.61 2.23 USD |
+2.27
|
$444.48M 274.29M USD | $3.01K 1.86K USD | $3.5 2.16 USD | $3.61 2.23 USD | $444.48M 274.29M USD | 0 | -$0.11 -0.06 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.3 1.43 USD |
+4.67
|
$1.97B 274.21M USD | $5.17M 718.26K USD | $9.89 1.38 USD | $10.66 1.48 USD | $1.97B 274.21M USD | 0 | -$0.17 -0.02 USD | |
| PLAID,Inc. 4165.T | $1,002 6.76 USD |
+9.99
|
$40.62B 274.17M USD | $676.6K 4.57K USD | $966 6.52 USD | $1,013 6.84 USD | $40.62B 274.17M USD | 64.68 | $15.49 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.1 1.82 USD |
-7.62
|
$1.97B 273.22M USD | $8.95M 1.24M USD | $12.91 1.8 USD | $13.85 1.93 USD | $1.97B 273.22M USD | 0 | -$0.06 -0.008 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $17.81 2.48 USD |
+3.19
|
$1.96B 273.19M USD | $1.61M 223.16K USD | $17.53 2.44 USD | $18.6 2.59 USD | $1.96B 273.19M USD | 137.00 | $0.13 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $75.1 2.39 USD |
-9.95
|
$8.59B 273.08M USD | $887.72K 28.21K USD | $75.1 2.39 USD | $77.6 2.47 USD | $8.59B 273.08M USD | 12.49 | $6.01 0.19 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.15 1.41 USD |
+1.81
|
$1.96B 273.04M USD | $3.75M 520.81K USD | $9.99 1.39 USD | $10.52 1.46 USD | $1.96B 273.04M USD | 0 | -$0.19 -0.02 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.6 0.62 USD |
-9.68
|
$8.58B 272.7M USD | $3.45M 109.6K USD | $19.55 0.62 USD | $20.2 0.64 USD | $8.58B 272.7M USD | 0 | -$1.16 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $25.21 3.51 USD |
+4.35
|
$1.95B 271.13M USD | $1.46M 202.5K USD | $24.46 3.4 USD | $26.28 3.65 USD | $1.95B 271.13M USD | 0 | -$0.57 -0.07 USD | |
| Vishay Precision VPG | $20.41 — |
-0.15
|
$270.98M — | $196.94K — | $19.36 — | $21.19 — | $270.98M — | 27.58 | $0.74 — | |
| Shoper S.A. SHO.WA | $37.6 9.56 USD |
-5.05
|
$1.06B 268.88M USD | $30.97K 7.87K USD | $36.4 9.25 USD | $39 9.91 USD | $1.06B 268.88M USD | 33.57 | $1.12 0.28 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $28.63 3.98 USD |
+3.17
|
$1.93B 268.52M USD | $747.54K 103.94K USD | $28 3.89 USD | $29.55 4.11 USD | $1.93B 268.52M USD | 53.01 | $0.54 0.08 USD | |
| Dropsuite Limited DSE.AX | $5.71 3.78 USD |
+1.42
|
$405.34M 268.28M USD | $90.84K 60.12K USD | $5.63 3.73 USD | $5.71 3.78 USD | $405.34M 268.28M USD | 571.00 | $0.01 0.006 USD | |
| POET Technologies Inc. PTK.V | $4.72 3.5 USD |
-8.17
|
$361.11M 267.97M USD | $181.14K 134.41K USD | $4.59 3.41 USD | $5.05 3.75 USD | $361.11M 267.97M USD | 0 | -$1.34 -0.9 USD | |
| Egis Technology Inc. 6462.TWO | $90.9 2.89 USD |
-10
|
$8.43B 267.82M USD | $580.05K 18.43K USD | $90.9 2.89 USD | $90.9 2.89 USD | $8.43B 267.82M USD | 0 | -$12.48 -0.3 USD | |
| 3D Systems Corporation SYV.DE | $1.77 1.94 USD |
+5.44
|
$244.58M 267.36M USD | $4.66K 5.1K USD | $1.52 1.66 USD | $1.77 1.94 USD | $244.58M 267.36M USD | 0 | -$1.76 -1.9 USD | |
| Aurelius Technologies Berhad 5302.KL | $2.9 0.62 USD |
0
|
$1.26B 267.32M USD | $3.6K 765.47 USD | $2.89 0.61 USD | $2.9 0.62 USD | $1.26B 267.32M USD | 19.33 | $0.15 0.03 USD | |
| AudioCodes AUDC | $8.35 — |
-1.42
|
$267.11M — | $137.82K — | $8.09 — | $8.74 — | $267.11M — | 16.69 | $0.5 — | |
| Seco S.p.A. IOT.MI | $1.69 1.85 USD |
+1.32
|
$243.62M 266.31M USD | $310.6K 339.53K USD | $1.54 1.68 USD | $1.73 1.89 USD | $243.62M 266.31M USD | 0 | $0 0 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Baolande Software Corporation 688058.SS | $24.59 3.42 USD |
+3.84
|
$1.91B 265.77M USD | $887.91K 123.46K USD | $24.05 3.34 USD | $25.39 3.53 USD | $1.91B 265.77M USD | 0 | -$0.56 -0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $55.8 1.77 USD |
-10
|
$8.33B 264.79M USD | $13.85M 440.22K USD | $55.8 1.77 USD | $57.9 1.84 USD | $8.33B 264.79M USD | 17.11 | $3.26 0.1 USD | |
| AVIT Ltd. 300264.SZ | $4.42 0.61 USD |
+4
|
$1.9B 264.79M USD | $12.49M 1.74M USD | $4.25 0.59 USD | $4.59 0.64 USD | $1.9B 264.79M USD | 0 | -$0.12 -0.01 USD | |
| 91APP, Inc. 6741.TWO | $71.6 2.28 USD |
-5.42
|
$8.3B 263.86M USD | $800.91K 25.45K USD | $69.8 2.22 USD | $72.8 2.31 USD | $8.3B 263.86M USD | 17.00 | $4.21 0.13 USD | |
| Holtek Semiconductor Inc. 6202.TW | $36.65 1.16 USD |
-9.95
|
$8.29B 263.39M USD | $689.61K 21.91K USD | $36.65 1.16 USD | $37 1.18 USD | $8.29B 263.39M USD | 0 | -$0.66 -0.02 USD | |
| Esprinet S.p.A. PRT.MI | $4.53 4.95 USD |
-3.04
|
$240.69M 263.1M USD | $307.79K 336.45K USD | $4.3 4.7 USD | $4.73 5.17 USD | $240.69M 263.1M USD | 10.53 | $0.43 0.47 USD | |
| Spectral Capital FCCN | $3.64 — |
-1.09
|
$261.14M — | $1.5K — | $3.68 — | $3.69 — | $261.14M — | 0 | -$0.05 — | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $14.65 0.47 USD |
-9.85
|
$8.17B 259.48M USD | $3.52M 111.89K USD | $14.65 0.47 USD | $14.85 0.47 USD | $8.17B 259.48M USD | 0 | -$0.16 -0.005 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $13.92M 391.72K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $11.24 1.56 USD |
+3.21
|
$1.85B 257.21M USD | $3.77M 524.58K USD | $11 1.53 USD | $11.65 1.62 USD | $1.85B 257.21M USD | 0 | -$0.15 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.16 1.27 USD |
+1.22
|
$1.84B 256.28M USD | $2.24M 311.85K USD | $9.12 1.27 USD | $9.65 1.34 USD | $1.84B 256.28M USD | 22.34 | $0.41 0.06 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.5 2.73 USD |
-11.35
|
$234.01M 255.8M USD | $553.29K 604.82K USD | $2.45 2.68 USD | $2.65 2.9 USD | $234.01M 255.8M USD | 11.90 | $0.21 0.23 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $193.5 6.15 USD |
-9.79
|
$8.02B 254.85M USD | $285.37K 9.07K USD | $193.5 6.15 USD | $200 6.36 USD | $8.02B 254.85M USD | 15.01 | $12.89 0.41 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $41.25 5.74 USD |
+6.23
|
$1.83B 254.66M USD | $833.21K 115.85K USD | $39.89 5.55 USD | $42.11 5.86 USD | $1.83B 254.66M USD | 0 | -$2.18 -0.3 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $27.28 3.79 USD |
+0.52
|
$1.83B 254.55M USD | $1.97M 274.14K USD | $27.1 3.77 USD | $29.06 4.04 USD | $1.83B 254.55M USD | 0 | -$0.15 -0.02 USD | |
| INGDAN 0400.HK | $1.21 0.15 USD |
+1.68
|
$1.99B 254.39M USD | $179K 22.89K USD | $1.19 0.15 USD | $1.29 0.16 USD | $1.99B 254.39M USD | 8.06 | $0.15 0.02 USD | |
| Transcom, Inc. 5222.TW | $98.7 3.14 USD |
-8.61
|
$7.99B 254.02M USD | $959.19K 30.48K USD | $98 3.11 USD | $102.5 3.26 USD | $7.99B 254.02M USD | 20.51 | $4.81 0.15 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.05 0.23 USD |
-6.94
|
$9B 253.34M USD | $900.1K 25.33K USD | $7.95 0.22 USD | $8.05 0.23 USD | $9B 253.34M USD | 0 | -$0.02 -0.0005 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.6 0.34 USD |
+2.56
|
$1.19B 253.23M USD | $947.7K 201.51K USD | $1.56 0.33 USD | $1.6 0.34 USD | $1.19B 253.23M USD | 32.00 | $0.05 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $23.06 3.21 USD |
+6.02
|
$1.82B 252.8M USD | $982.49K 136.61K USD | $22.22 3.09 USD | $23.56 3.28 USD | $1.82B 252.8M USD | 44.34 | $0.52 0.07 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.36 2.58 USD |
-7.45
|
$231.15M 252.67M USD | $780 852.65 USD | $2.22 2.43 USD | $2.49 2.72 USD | $231.15M 252.67M USD | 26.22 | $0.09 0.1 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $67 2.13 USD |
-9.95
|
$7.94B 252.16M USD | $718.66K 22.84K USD | $67 2.13 USD | $68.1 2.16 USD | $7.94B 252.16M USD | 14.10 | $4.75 0.15 USD | |
| CMC Magnetics Corporation 2323.TW | $7.28 0.23 USD |
-9.9
|
$7.93B 251.99M USD | $9.56M 303.63K USD | $7.28 0.23 USD | $7.75 0.25 USD | $7.93B 251.99M USD | 0 | -$0.27 -0.008 USD | |
| BrainChip BRCHF | $0.1199 — |
0
|
$251.95M — | $14.34K — | $0.11 — | $0.1199 — | $251.95M — | 0 | -$0.01 — | |
| AEM Holdings Ltd. AWX.SI | $1.07 0.8 USD |
+4.9
|
$335.1M 251.14M USD | $1.93M 1.45M USD | $1.05 0.79 USD | $1.09 0.82 USD | $335.1M 251.14M USD | 26.75 | $0.04 0.03 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,665 0.11 USD |
-7.5
|
$3.93T 251.03M USD | $7.96M 508.38 USD | $1,540 0.1 USD | $1,685 0.11 USD | $3.93T 251.03M USD | 16.72 | $99.54 0.006 USD | |
| Admicom Oyj ADMCM.HE | $45.8 50.07 USD |
-5.95
|
$229.24M 250.59M USD | $7.96K 8.7K USD | $44.35 48.48 USD | $48.1 52.58 USD | $229.24M 250.59M USD | 38.81 | $1.18 1.29 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.43 8.12 USD |
-5.11
|
$229M 250.33M USD | $22.78K 24.9K USD | $6.9 7.54 USD | $7.45 8.14 USD | $229M 250.33M USD | 0 | -$0.09 -0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.1799 0.12 USD |
+2.86
|
$377.92M 250.13M USD | $4.76M 3.15M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $377.92M 250.13M USD | 0 | -$0.02 -0.01 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-9.85
|
$7.86B 249.91M USD | $589.76K 18.74K USD | $119 3.78 USD | $119 3.78 USD | $7.86B 249.91M USD | 14.21 | $8.37 0.27 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.69 0.93 USD |
+3.88
|
$1.79B 248.92M USD | $20.68M 2.88M USD | $6.45 0.9 USD | $6.91 0.96 USD | $1.79B 248.92M USD | 0 | -$3.15 -0.4 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $126.5 4.02 USD |
+1.61
|
$7.81B 248.25M USD | $853.94K 27.13K USD | $120.5 3.83 USD | $131 4.16 USD | $7.81B 248.25M USD | 210.83 | $0.6 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.84 0.95 USD |
+3.65
|
$1.78B 247.87M USD | $6.17M 858.48K USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.78B 247.87M USD | 0 | -$0.6 -0.08 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $17.29 2.4 USD |
+0.93
|
$1.78B 247.71M USD | $736.6K 102.42K USD | $17.15 2.38 USD | $18.49 2.57 USD | $1.78B 247.71M USD | 0 | -$0.79 -0.1 USD | |
| Materialise MTLS | $4.16 — |
-0.48
|
$245.72M — | $443.12K — | $3.93 — | $4.4 — | $245.72M — | 16.64 | $0.25 — | |
| Abaxx Technologies Inc. ABXX.NE | $9.65 7.16 USD |
-2.03
|
$330.3M 245.1M USD | $19.51K 14.48K USD | $9.55 7.09 USD | $9.85 7.31 USD | $330.3M 245.1M USD | 0 | -$1.65 -1.2 USD | |
| Datalogic S.p.A. DAL.MI | $3.97 4.34 USD |
-0.5
|
$224.19M 245.07M USD | $172.58K 188.66K USD | $3.77 4.12 USD | $4.14 4.53 USD | $224.19M 245.07M USD | 14.17 | $0.28 0.31 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.97 1.53 USD |
-5.92
|
$1.76B 244.95M USD | $6.98M 970.14K USD | $10.88 1.51 USD | $11.64 1.62 USD | $1.76B 244.95M USD | 0 | -$0.3 -0.04 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.35 1.72 USD |
+4.22
|
$1.75B 243.99M USD | $4.21M 585.43K USD | $12.12 1.69 USD | $12.78 1.78 USD | $1.75B 243.99M USD | 82.33 | $0.15 0.02 USD | |
| Digimarc DMRC | $11.29 — |
-2.42
|
$243.28M — | $356.3K — | $10.8 — | $12.34 — | $243.28M — | 0 | -$1.83 — | |
| Keystone Microtech Corporation 6683.TWO | $279 8.87 USD |
-10
|
$7.64B 242.8M USD | $190.51K 6.05K USD | $279 8.87 USD | $279 8.87 USD | $7.64B 242.8M USD | 15.98 | $17.45 0.55 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.5 0.37 USD |
+1.02
|
$322.61M 241.78M USD | $1.26M 943.34K USD | $0.4899 0.37 USD | $0.52 0.39 USD | $322.61M 241.78M USD | 49.50 | $0.01 0.007 USD | |
| Arteris AIP | $5.9 — |
-1.5
|
$241.59M — | $278.1K — | $5.69 — | $6.43 — | $241.59M — | 0 | -$0.86 — | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $14.85 2.06 USD |
+3.7
|
$1.74B 241.58M USD | $3.09M 429.65K USD | $14.63 2.03 USD | $15.49 2.15 USD | $1.74B 241.58M USD | 70.71 | $0.21 0.03 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $8.04 1.12 USD |
+4.96
|
$1.74B 241.47M USD | $8.27M 1.15M USD | $7.45 1.04 USD | $8.17 1.14 USD | $1.74B 241.47M USD | 0 | -$2.5 -0.3 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.6 0.36 USD |
+3.59
|
$1.73B 241.07M USD | $9.11M 1.27M USD | $2.55 0.35 USD | $2.66 0.37 USD | $1.73B 241.07M USD | 0 | -$0.37 -0.05 USD | |
| GEM Services, Inc. 6525.TW | $58.7 1.87 USD |
-6.53
|
$7.58B 240.7M USD | $454.17K 14.43K USD | $58 1.84 USD | $61.5 1.95 USD | $7.58B 240.7M USD | 11.55 | $5.08 0.16 USD | |
| Asure Software ASUR | $8.92 — |
-1.33
|
$240.66M — | $112.44K — | $8.45 — | $9.3 — | $240.66M — | 0 | -$0.45 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.59 3 USD |
+3.5
|
$1.73B 240.16M USD | $1.15M 159.89K USD | $21 2.92 USD | $22.3 3.1 USD | $1.73B 240.16M USD | 24.53 | $0.88 0.12 USD | |
| Backblaze BLZE | $4.42 — |
-2
|
$240.01M — | $464.69K — | $4.11 — | $4.78 — | $240.01M — | 0 | -$1.11 — | |
| Etron Technology, Inc. 5351.TWO | $23.15 0.74 USD |
-9.92
|
$7.54B 239.51M USD | $571.88K 18.17K USD | $23.15 0.74 USD | $23.15 0.74 USD | $7.54B 239.51M USD | 0 | -$1.77 -0.05 USD | |
| Digital Turbine APPS | $2.28 — |
-2.98
|
$239.42M — | $3.83M — | $2.11 — | $2.62 — | $239.42M — | 0 | -$3.04 — | |
| Tyro Payments Limited TYR.AX | $0.6899 0.45 USD |
+4.58
|
$361.7M 239.39M USD | $514.41K 340.47K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $361.7M 239.39M USD | 11.41 | $0.06 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||