Página de resultados 19 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Giga Solar Materials Corp. 3691.TWO | NT$164.00 5.21 USD |
+6.17
|
NT$15.07B 478.82M USD | NT$2.86M 90.87K USD | NT$150.50 4.78 USD | NT$165.50 5.26 USD | NT$15.07B 478.82M USD | 0 | -NT$7.62 -0.2 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.80 0.56 USD |
-0.78
|
CN¥3.24B 478.64M USD | CN¥10.85M 1.6M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥3.24B 478.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥17.18 2.53 USD |
+1.48
|
CN¥3.24B 478.28M USD | CN¥895.97K 132.2K USD | CN¥16.85 2.49 USD | CN¥17.42 2.57 USD | CN¥3.24B 478.28M USD | 20.69 | CN¥0.83 0.12 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$138.50 4.4 USD |
+6.95
|
NT$15.05B 478.15M USD | NT$955.00K 30.35K USD | NT$130.50 4.15 USD | NT$139.00 4.42 USD | NT$15.05B 478.15M USD | 30.98 | NT$4.47 0.14 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$7.80 1 USD |
+26.21
|
HK$3.74B 478.04M USD | HK$17.04M 2.18M USD | HK$6.00 0.77 USD | HK$7.90 1.01 USD | HK$3.74B 478.04M USD | 780.00 | HK$0.01 0.001 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.08 0.75 USD |
+7.63
|
CN¥3.22B 475.62M USD | CN¥45.94M 6.78M USD | CN¥4.67 0.69 USD | CN¥5.29 0.78 USD | CN¥3.22B 475.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$280.50 8.91 USD |
+7.06
|
NT$14.95B 474.95M USD | NT$311.50K 9.9K USD | NT$262.50 8.34 USD | NT$280.50 8.91 USD | NT$14.95B 474.95M USD | 41.31 | NT$6.79 0.22 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.47 1.1 USD |
+2.47
|
CN¥3.22B 474.88M USD | CN¥12.84M 1.89M USD | CN¥7.25 1.07 USD | CN¥7.77 1.15 USD | CN¥3.22B 474.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥11.94 1.76 USD |
-0.42
|
CN¥3.22B 474.87M USD | CN¥2.44M 360.01K USD | CN¥11.86 1.75 USD | CN¥12.17 1.8 USD | CN¥3.22B 474.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.17 0.13 USD |
+1.18
|
SGD 629.86M 472.05M USD | SGD 37.99M 28.47M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 629.86M 472.05M USD | 0 | SGD 0.00 0 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$4.36 0.56 USD |
-14.71
|
HK$3.69B 471.44M USD | HK$12.00M 1.53M USD | HK$4.26 0.54 USD | HK$5.18 0.66 USD | HK$3.69B 471.44M USD | 0 | -HK$0.58 -0.07 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥5.25 0.77 USD |
+0.38
|
CN¥3.19B 470.64M USD | CN¥3.14M 463.86K USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥3.19B 470.64M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$171.00 5.43 USD |
-0.58
|
NT$14.79B 469.87M USD | NT$1.39M 44.21K USD | NT$167.00 5.31 USD | NT$175.50 5.58 USD | NT$14.79B 469.87M USD | 35.92 | NT$4.76 0.15 USD | ||
| Docebo Inc. DCBO.TO | CA$24.85 18.44 USD |
+2.98
|
CA$630.76M 468.06M USD | CA$54.53K 40.46K USD | CA$23.86 17.71 USD | CA$24.90 18.48 USD | CA$630.76M 468.06M USD | 15.24 | CA$1.63 1.21 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €0.89 1.02 USD |
-2.75
|
€404.06M 466.42M USD | €1.21K 1.4K USD | €0.00 0 USD | €0.00 0 USD | €404.06M 466.42M USD | 1.66 | €0.53 0.61 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.35 2.26 USD |
+1.66
|
CN¥3.16B 466M USD | CN¥1.60M 235.93K USD | CN¥15.09 2.23 USD | CN¥15.56 2.3 USD | CN¥3.16B 466M USD | 16.32 | CN¥0.94 0.14 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥7.32 1.08 USD |
+0.69
|
CN¥3.16B 465.97M USD | CN¥2.37M 350.11K USD | CN¥7.19 1.06 USD | CN¥7.42 1.09 USD | CN¥3.16B 465.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
| IDT International Limited 0167.HK | HK$7.00 0.9 USD |
-5.15
|
HK$3.64B 465.41M USD | HK$36.00K 4.6K USD | HK$6.81 0.87 USD | HK$7.78 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
| Chase Science Co., Ltd 300941.SZ | CN¥15.40 2.27 USD |
+0.52
|
CN¥3.15B 465.24M USD | CN¥1.79M 264.02K USD | CN¥15.03 2.22 USD | CN¥15.55 2.29 USD | CN¥3.15B 465.24M USD | 102.66 | CN¥0.15 0.02 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥42.73 6.3 USD |
+2.96
|
CN¥3.15B 464.38M USD | CN¥1.51M 222.57K USD | CN¥41.60 6.14 USD | CN¥43.16 6.37 USD | CN¥3.15B 464.38M USD | 23.22 | CN¥1.84 0.27 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.19 2.54 USD |
+2.75
|
CN¥3.15B 464.07M USD | CN¥3.10M 456.66K USD | CN¥16.53 2.44 USD | CN¥17.39 2.57 USD | CN¥3.15B 464.07M USD | 78.13 | CN¥0.22 0.03 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$55.30 1.76 USD |
+3.95
|
NT$14.59B 463.51M USD | NT$4.35M 138.24K USD | NT$53.60 1.7 USD | NT$55.70 1.77 USD | NT$14.59B 463.51M USD | 20.48 | NT$2.70 0.09 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥16.94 2.5 USD |
+0.36
|
CN¥3.14B 463.49M USD | CN¥2.20M 324.56K USD | CN¥16.79 2.48 USD | CN¥17.41 2.57 USD | CN¥3.14B 463.49M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$33.25 1.06 USD |
+1.68
|
NT$14.56B 462.62M USD | NT$2.70M 85.69K USD | NT$31.90 1.01 USD | NT$33.50 1.06 USD | NT$14.56B 462.62M USD | 0 | -NT$2.88 -0.09 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$80.10 2.55 USD |
+4.3
|
NT$14.53B 461.85M USD | NT$2.16M 68.77K USD | NT$77.00 2.45 USD | NT$80.50 2.56 USD | NT$14.53B 461.85M USD | 36.74 | NT$2.18 0.07 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$1.16 0.15 USD |
0
|
HK$3.61B 461.5M USD | HK$2.89M 369.34K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$3.61B 461.5M USD | 116.00 | HK$0.01 0.001 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €29.80 34.4 USD |
+1.02
|
€399.47M 461.12M USD | €52.21K 60.27K USD | €29.15 33.65 USD | €29.85 34.46 USD | €399.47M 461.12M USD | 10.91 | €2.73 3.15 USD | ||
| Ooma OOMA | $16.73 — |
-2.34
|
$459.65M — | $390.83K — | $16.65 — | $17.17 — | $459.65M — | 50.69 | $0.33 — | ||
| Altek Corporation 3059.TW | NT$46.90 1.49 USD |
+1.85
|
NT$14.43B 458.41M USD | NT$4.80M 152.59K USD | NT$46.05 1.46 USD | NT$48.15 1.53 USD | NT$14.43B 458.41M USD | 38.13 | NT$1.23 0.04 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥19.33 2.85 USD |
+0.16
|
CN¥3.10B 458.02M USD | CN¥7.11M 1.05M USD | CN¥19.15 2.83 USD | CN¥19.98 2.95 USD | CN¥3.10B 458.02M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.43 0.36 USD |
+2.09
|
CN¥3.10B 457.78M USD | CN¥15.18M 2.24M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥3.10B 457.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Backblaze BLZE | $7.60 — |
-2.06
|
$456.11M — | $893.58K — | $7.53 — | $7.96 — | $456.11M — | 0 | -$0.39 — | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.23 0.29 USD |
+2.29
|
HK$3.56B 454.93M USD | HK$3.47M 444.19K USD | HK$2.12 0.27 USD | HK$2.24 0.29 USD | HK$3.56B 454.93M USD | 22.30 | HK$0.10 0.01 USD | ||
| International Money Express IMXI | $15.09 — |
+0.94
|
$454.13M — | $546.42K — | $14.98 — | $15.26 — | $454.13M — | 17.75 | $0.85 — | ||
| TrueLight Corporation 3234.TWO | NT$128.00 4.07 USD |
+3.23
|
NT$14.27B 453.39M USD | NT$2.38M 75.56K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$14.27B 453.39M USD | 0 | -NT$1.40 -0.04 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.33 8.46 USD |
+1.24
|
€390.84M 451.16M USD | €95.19K 109.88K USD | €7.19 8.3 USD | €7.34 8.47 USD | €390.84M 451.16M USD | 52.35 | €0.14 0.16 USD | ||
| Winmate Inc. 3416.TW | NT$176.00 5.59 USD |
+0.86
|
NT$14.17B 450.15M USD | NT$260.29K 8.27K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$14.17B 450.15M USD | 24.85 | NT$7.08 0.22 USD | ||
| BOE Varitronix Limited 0710.HK | HK$4.56 0.58 USD |
-0.65
|
HK$3.51B 449.37M USD | HK$1.02M 129.91K USD | HK$4.49 0.57 USD | HK$4.62 0.59 USD | HK$3.51B 449.37M USD | 10.36 | HK$0.44 0.06 USD | ||
| Docebo DCBO | $17.68 — |
+2.73
|
$448.77M — | $76.72K — | $17.02 — | $17.81 — | $448.77M — | 15.11 | $1.17 — | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.84 0.49 USD |
+1.91
|
HK$3.51B 448.69M USD | HK$2.49M 318.38K USD | HK$3.78 0.48 USD | HK$3.91 0.5 USD | HK$3.51B 448.69M USD | 96.00 | HK$0.04 0.005 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.36 1.82 USD |
-0.64
|
CN¥3.04B 448.64M USD | CN¥2.39M 352.14K USD | CN¥12.20 1.8 USD | CN¥12.55 1.85 USD | CN¥3.04B 448.64M USD | 32.52 | CN¥0.38 0.06 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.60 4.37 USD |
-0.11
|
NOK 4.67B 447.77M USD | NOK 166.96K 16.02K USD | NOK 45.30 4.35 USD | NOK 46.30 4.44 USD | NOK 4.67B 447.77M USD | 14.11 | NOK 3.23 0.31 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥16.83 2.48 USD |
+3.82
|
CN¥3.03B 447.56M USD | CN¥2.03M 298.9K USD | CN¥16.02 2.36 USD | CN¥17.07 2.52 USD | CN¥3.03B 447.56M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$53.00 1.68 USD |
+4.33
|
NT$14.04B 446.18M USD | NT$5.81M 184.64K USD | NT$50.90 1.62 USD | NT$53.40 1.7 USD | NT$14.04B 446.18M USD | 0 | -NT$8.65 -0.2 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.11 1.79 USD |
+0.58
|
CN¥3.02B 446.17M USD | CN¥8.08M 1.19M USD | CN¥11.93 1.76 USD | CN¥12.29 1.81 USD | CN¥3.02B 446.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$2.85 0.36 USD |
-2.06
|
HK$3.48B 445.21M USD | HK$3.06M 391.77K USD | HK$2.81 0.36 USD | HK$2.97 0.38 USD | HK$3.48B 445.21M USD | 11.87 | HK$0.24 0.03 USD | ||
| Parpro Corporation 4916.TW | NT$112.00 3.56 USD |
-3.45
|
NT$13.86B 440.28M USD | NT$7.76M 246.59K USD | NT$108.50 3.45 USD | NT$119.50 3.8 USD | NT$13.86B 440.28M USD | 71.33 | NT$1.57 0.05 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥4.97 0.73 USD |
-1
|
CN¥2.98B 439.88M USD | CN¥7.41M 1.09M USD | CN¥4.91 0.72 USD | CN¥5.12 0.76 USD | CN¥2.98B 439.88M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.41 2.27 USD |
-1.22
|
CN¥2.98B 439.82M USD | CN¥5.47M 806.92K USD | CN¥15.32 2.26 USD | CN¥16.08 2.37 USD | CN¥2.98B 439.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$16.35 0.52 USD |
-7.91
|
NT$13.83B 439.34M USD | NT$6.94M 220.45K USD | NT$16.20 0.51 USD | NT$18.90 0.6 USD | NT$13.83B 439.34M USD | 0 | -NT$2.35 -0.07 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥14.47 2.14 USD |
-3.08
|
CN¥2.98B 439.04M USD | CN¥6.58M 971.31K USD | CN¥14.20 2.1 USD | CN¥15.30 2.26 USD | CN¥2.98B 439.04M USD | 80.38 | CN¥0.18 0.03 USD | ||
| Seco S.p.A. IOT.MI | €2.87 3.31 USD |
-0.69
|
€379.61M 438.2M USD | €109.23K 126.09K USD | €2.82 3.26 USD | €2.92 3.37 USD | €379.61M 438.2M USD | 0 | €0.00 0 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥25.13 3.71 USD |
-0.04
|
CN¥2.97B 437.71M USD | CN¥1.37M 202.35K USD | CN¥24.97 3.68 USD | CN¥25.78 3.8 USD | CN¥2.97B 437.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥33.58 4.95 USD |
+3.1
|
CN¥2.96B 436.01M USD | CN¥2.94M 433.95K USD | CN¥32.06 4.73 USD | CN¥34.80 5.13 USD | CN¥2.96B 436.01M USD | 49.38 | CN¥0.68 0.1 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥20.29 2.99 USD |
+6.79
|
CN¥2.95B 435.07M USD | CN¥4.52M 667.07K USD | CN¥19.09 2.82 USD | CN¥20.91 3.09 USD | CN¥2.95B 435.07M USD | 1014.50 | CN¥0.02 0.002 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.42 1.54 USD |
+1.26
|
CN¥2.95B 434.69M USD | CN¥2.76M 406.83K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥2.95B 434.69M USD | 40.07 | CN¥0.26 0.04 USD | ||
| Insyde Software Corp. 6231.TWO | NT$299.50 9.52 USD |
+1.35
|
NT$13.67B 434.46M USD | NT$456.87K 14.52K USD | NT$295.50 9.39 USD | NT$310.50 9.87 USD | NT$13.67B 434.46M USD | 45.24 | NT$6.62 0.21 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$312.50 9.93 USD |
+9.84
|
NT$13.65B 433.8M USD | NT$532.35K 16.92K USD | NT$312.50 9.93 USD | NT$312.50 9.93 USD | NT$13.65B 433.8M USD | 37.11 | NT$8.42 0.27 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.46 0.06 USD |
0
|
HK$3.37B 431.3M USD | HK$986.00K 126.07K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$3.37B 431.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sprout Social SPT | $7.17 — |
-0.9
|
$430.66M — | $953.92K — | $7.04 — | $7.25 — | $430.66M — | 0 | -$0.66 — | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥42.83 6.32 USD |
+0.54
|
CN¥2.91B 429.97M USD | CN¥2.22M 327.23K USD | CN¥41.86 6.18 USD | CN¥44.30 6.54 USD | CN¥2.91B 429.97M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$93.60 2.97 USD |
-5.17
|
NT$13.50B 429.08M USD | NT$4.20M 133.48K USD | NT$92.00 2.92 USD | NT$96.00 3.05 USD | NT$13.50B 429.08M USD | 27.28 | NT$3.43 0.11 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.45 0.36 USD |
-3.92
|
CN¥2.90B 427.9M USD | CN¥29.97M 4.42M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥2.90B 427.9M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 143.40 4.5 USD |
-2.85
|
TRY 13.62B 427.82M USD | TRY 1.38M 43.43K USD | TRY 141.00 4.43 USD | TRY 147.50 4.63 USD | TRY 13.62B 427.82M USD | 19.91 | TRY 7.20 0.23 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.25 1.36 USD |
+2.32
|
CN¥2.90B 427.78M USD | CN¥2.98M 440.19K USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥2.90B 427.78M USD | 44.04 | CN¥0.21 0.03 USD | ||
| F-Secure Oyj FSECURE.HE | €2.12 2.45 USD |
0
|
€370.39M 427.56M USD | €181.66K 209.7K USD | €2.09 2.41 USD | €2.16 2.49 USD | €370.39M 427.56M USD | 17.66 | €0.12 0.14 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.64 0.54 USD |
-0.55
|
CN¥2.89B 426.8M USD | CN¥4.10M 605.08K USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥2.89B 426.8M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.32 0.93 USD |
+2.93
|
CN¥2.89B 426.45M USD | CN¥12.56M 1.85M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥2.89B 426.45M USD | 0 | -CN¥0.30 -0.04 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.73 1.58 USD |
+2.88
|
CN¥2.89B 425.81M USD | CN¥1.91M 281.67K USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥2.89B 425.81M USD | 39.74 | CN¥0.27 0.04 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$97.90 3.11 USD |
+1.56
|
NT$13.39B 425.41M USD | NT$1.49M 47.25K USD | NT$96.20 3.06 USD | NT$101.00 3.21 USD | NT$13.39B 425.41M USD | 63.98 | NT$1.53 0.05 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥10.54 1.56 USD |
+4.46
|
CN¥2.88B 424.72M USD | CN¥7.22M 1.07M USD | CN¥10.02 1.48 USD | CN¥11.05 1.63 USD | CN¥2.88B 424.72M USD | 95.81 | CN¥0.11 0.02 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$48.70 1.55 USD |
+4.73
|
NT$13.32B 423.31M USD | NT$3.71M 117.93K USD | NT$45.65 1.45 USD | NT$48.85 1.55 USD | NT$13.32B 423.31M USD | 43.48 | NT$1.12 0.04 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$249.50 7.93 USD |
+9.91
|
NT$13.32B 423.23M USD | NT$450.20K 14.31K USD | NT$245.50 7.8 USD | NT$249.50 7.93 USD | NT$13.32B 423.23M USD | 45.03 | NT$5.54 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$67.50 2.14 USD |
+2.74
|
NT$13.32B 423.11M USD | NT$2.31M 73.29K USD | NT$65.90 2.09 USD | NT$68.10 2.16 USD | NT$13.32B 423.11M USD | 24.19 | NT$2.79 0.09 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥36.04 5.32 USD |
+1.29
|
CN¥2.86B 422.38M USD | CN¥2.35M 346.37K USD | CN¥35.50 5.24 USD | CN¥38.20 5.64 USD | CN¥2.86B 422.38M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥37.63 5.55 USD |
+8.66
|
CN¥2.86B 421.97M USD | CN¥2.25M 332.01K USD | CN¥35.22 5.2 USD | CN¥38.28 5.65 USD | CN¥2.86B 421.97M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥17.87 2.64 USD |
+4.38
|
CN¥2.86B 421.92M USD | CN¥4.96M 732.3K USD | CN¥17.17 2.53 USD | CN¥18.65 2.75 USD | CN¥2.86B 421.92M USD | 0 | -CN¥1.37 -0.2 USD | ||
| VSTECS Berhad 5162.KL | MYR 1.84 0.39 USD |
-2.65
|
MYR 1.98B 421.19M USD | MYR 1.33M 282.84K USD | MYR 1.83 0.39 USD | MYR 1.92 0.41 USD | MYR 1.98B 421.19M USD | 18.39 | MYR 0.10 0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.33 2.85 USD |
-2.03
|
CN¥2.85B 421.09M USD | CN¥3.21M 473.19K USD | CN¥19.33 2.85 USD | CN¥20.17 2.98 USD | CN¥2.85B 421.09M USD | 161.08 | CN¥0.12 0.02 USD | ||
| Viking Tech Corporation 3624.TWO | NT$112.50 3.57 USD |
+9.76
|
NT$13.20B 419.46M USD | NT$24.69M 784.42K USD | NT$100.50 3.19 USD | NT$112.50 3.57 USD | NT$13.20B 419.46M USD | 61.14 | NT$1.84 0.06 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.70 0.84 USD |
-0.52
|
CN¥2.82B 416.73M USD | CN¥9.22M 1.36M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥2.82B 416.73M USD | 0 | -CN¥0.45 -0.06 USD | ||
| adesso SE ADN1.DE | €56.10 64.76 USD |
+0.54
|
€359.44M 414.91M USD | €11.69K 13.49K USD | €54.80 63.26 USD | €57.10 65.91 USD | €359.44M 414.91M USD | 26.97 | €2.08 2.4 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.12 0.76 USD |
-0.58
|
CN¥2.81B 414.82M USD | CN¥12.21M 1.8M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.81B 414.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Blend Labs BLND | $1.71 — |
+5.56
|
$414.02M — | $2.89M — | $1.63 — | $1.73 — | $414.02M — | 0 | -$0.07 — | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$1.74 0.22 USD |
-0.57
|
HK$3.23B 413.14M USD | HK$1.91M 244.73K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$3.23B 413.14M USD | 87.00 | HK$0.02 0.002 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.11 0.61 USD |
-0.96
|
CN¥2.80B 412.61M USD | CN¥3.12M 461.02K USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥2.80B 412.61M USD | 68.50 | CN¥0.06 0.008 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$20.40 0.65 USD |
+0.25
|
NT$12.98B 412.38M USD | NT$19.77M 628.32K USD | NT$19.85 0.63 USD | NT$21.05 0.67 USD | NT$12.98B 412.38M USD | 0 | -NT$4.38 -0.1 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥10.72 1.58 USD |
+0.94
|
CN¥2.79B 411.86M USD | CN¥2.02M 298.16K USD | CN¥10.49 1.55 USD | CN¥10.88 1.61 USD | CN¥2.79B 411.86M USD | 0 | -CN¥0.38 -0.05 USD | ||
| QingCloud Technologies Corp. 688316.SS | CN¥58.06 8.57 USD |
+0.28
|
CN¥2.78B 410.32M USD | CN¥773.94K 114.19K USD | CN¥57.33 8.46 USD | CN¥59.30 8.75 USD | CN¥2.78B 410.32M USD | 0 | -CN¥1.20 -0.1 USD | ||
| One Stop Systems OSS | $16.49 — |
-2.37
|
$408.44M — | $843.02K — | $16.47 — | $17.59 — | $408.44M — | 0 | -$0.04 — | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.67 0.74 USD |
+0.55
|
R$2.01B 407.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.89M USD | 0 | -R$0.40 -0.08 USD | ||
| IBEX IBEX | $30.46 — |
+1.74
|
$407.83M — | $83.48K — | $29.91 — | $30.59 — | $407.83M — | 9.51 | $3.20 — | ||
| Lanner Electronics Inc. 6245.TWO | NT$87.50 2.78 USD |
+3.31
|
NT$12.83B 407.62M USD | NT$737.06K 23.42K USD | NT$84.80 2.69 USD | NT$88.00 2.8 USD | NT$12.83B 407.62M USD | 20.25 | NT$4.32 0.14 USD | ||
| Tecsys Inc. TCS.TO | CA$37.50 27.83 USD |
+4.78
|
CA$548.99M 407.39M USD | CA$7.43K 5.52K USD | CA$35.76 26.54 USD | CA$37.50 27.83 USD | CA$548.99M 407.39M USD | 93.75 | CA$0.40 0.3 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$397.00 12.61 USD |
-0.75
|
NT$12.79B 406.44M USD | NT$910.32K 28.93K USD | NT$392.50 12.47 USD | NT$415.00 13.19 USD | NT$12.79B 406.44M USD | 56.71 | NT$7.00 0.22 USD | ||
| Esprinet S.p.A. PRT.MI | €7.12 8.22 USD |
+3.19
|
€352.03M 406.36M USD | €134.77K 155.57K USD | €6.78 7.82 USD | €7.12 8.22 USD | €352.03M 406.36M USD | 15.47 | €0.46 0.53 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$213.50 6.78 USD |
+2.15
|
NT$12.78B 406.03M USD | NT$578.21K 18.37K USD | NT$207.50 6.59 USD | NT$215.50 6.85 USD | NT$12.78B 406.03M USD | 80.56 | NT$2.65 0.08 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$99.40 3.16 USD |
-2.07
|
NT$12.77B 405.86M USD | NT$1.50M 47.75K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$12.77B 405.86M USD | 23.66 | NT$4.20 0.13 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 12.69 1.24 USD |
-2.16
|
SEK 4.16B 405.61M USD | SEK 993.16K 96.95K USD | SEK 12.60 1.23 USD | SEK 12.89 1.26 USD | SEK 4.16B 405.61M USD | 13.78 | SEK 0.92 0.09 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$184.50 5.86 USD |
+3.65
|
NT$12.73B 404.61M USD | NT$508.83K 16.17K USD | NT$178.00 5.66 USD | NT$188.00 5.97 USD | NT$12.73B 404.61M USD | 19.62 | NT$9.40 0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||