Página de resultados 19 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CS Disco
LAW
US
|
$5.71 — |
+1.6
|
$375.08M — | $210.59K — | $5.56 — | $5.73 — | $375.08M — | 0 | -$0.50 — |
|
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$43.65 1.39 USD |
+1.99
|
NT$11.78B 374.25M USD | NT$839.85K 26.69K USD | NT$43.00 1.37 USD | NT$44.40 1.41 USD | NT$11.78B 374.25M USD | 9.61 | NT$4.54 0.14 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.65 1.51 USD |
+1.82
|
NT$11.78B 374.22M USD | NT$5.00M 158.85K USD | NT$47.35 1.5 USD | NT$51.20 1.63 USD | NT$11.78B 374.22M USD | 8.41 | NT$5.66 0.18 USD | ||
Paysafe
PSFE
US
|
$7.12 — |
+0.42
|
$371.77M — | $370.62K — | $6.92 — | $7.21 — | $371.77M — | 0 | -$3.83 — |
|
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.13 0.76 USD |
+0.39
|
CN¥2.51B 370.21M USD | CN¥2.13M 314.81K USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥2.51B 370.21M USD | 102.59 | CN¥0.05 0.007 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.25 2.55 USD |
+0.58
|
CN¥2.51B 369.89M USD | CN¥734.90K 108.43K USD | CN¥16.92 2.5 USD | CN¥17.39 2.57 USD | CN¥2.51B 369.89M USD | 123.21 | CN¥0.14 0.02 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.38 4.78 USD |
+0.65
|
CN¥2.50B 369.55M USD | CN¥2.00M 295.44K USD | CN¥31.60 4.66 USD | CN¥32.49 4.79 USD | CN¥2.50B 369.55M USD | 66.08 | CN¥0.49 0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 123.80 3.89 USD |
0
|
TRY 11.76B 369.35M USD | TRY 443.66K 13.93K USD | TRY 118.40 3.72 USD | TRY 125.90 3.95 USD | TRY 11.76B 369.35M USD | 13.17 | TRY 9.40 0.3 USD | ||
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.95 1.32 USD |
+0.79
|
CN¥2.50B 369.22M USD | CN¥786.10K 115.99K USD | CN¥8.81 1.3 USD | CN¥8.96 1.32 USD | CN¥2.50B 369.22M USD | 42.61 | CN¥0.21 0.03 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥2.49B 367M USD | CN¥2.65M 391.71K USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥2.49B 367M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥2.49B 366.8M USD | CN¥960.80K 141.76K USD | CN¥6.76 1 USD | CN¥6.80 1 USD | CN¥2.49B 366.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
MNTN
MNTN
US
|
$4.90 — |
-5.59
|
$366.54M — | $1.98M — | $4.74 — | $5.19 — | $366.54M — | 4.41 | $1.11 — |
|
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥20.67 3.05 USD |
+0.05
|
CN¥2.48B 366.32M USD | CN¥597.90K 88.22K USD | CN¥20.55 3.03 USD | CN¥21.07 3.11 USD | CN¥2.48B 366.32M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.86 1.45 USD |
+0.31
|
CN¥2.48B 366.24M USD | CN¥1.66M 244.43K USD | CN¥9.76 1.44 USD | CN¥9.96 1.47 USD | CN¥2.48B 366.24M USD | 164.33 | CN¥0.06 0.008 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 66.10 6.45 USD |
-1.2
|
SEK 3.74B 365.4M USD | SEK 76.30K 7.45K USD | SEK 65.20 6.36 USD | SEK 67.00 6.54 USD | SEK 3.74B 365.4M USD | 11.63 | SEK 5.68 0.55 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥22.45 3.31 USD |
+1.95
|
CN¥2.47B 364.53M USD | CN¥470.62K 69.44K USD | CN¥21.69 3.2 USD | CN¥22.70 3.35 USD | CN¥2.47B 364.53M USD | 374.16 | CN¥0.06 0.008 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥33.25 4.91 USD |
+1.84
|
CN¥2.47B 363.76M USD | CN¥484.42K 71.47K USD | CN¥32.15 4.74 USD | CN¥33.66 4.97 USD | CN¥2.47B 363.76M USD | 24.62 | CN¥1.35 0.2 USD | ||
Agora
API
US
|
$4.30 — |
+0.47
|
$363.56M — | $44.54K — | $4.25 — | $4.34 — | $363.56M — | 43.00 | $0.10 — |
|
|
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.39 1.99 USD |
-0.45
|
CN¥2.46B 363.11M USD | CN¥3.03M 351.27K USD | CN¥12.72 1.88 USD | CN¥13.77 2.03 USD | CN¥2.46B 363.11M USD | 64.04 | CN¥0.21 0.03 USD | ||
Repay
RPAY
US
|
$4.11 — |
-8.57
|
$362.00M — | $1.89M — | $3.59 — | $4.17 — | $362.00M — | 0 | -$1.99 — |
|
|
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥24.64 3.64 USD |
-1.16
|
CN¥2.45B 361.7M USD | CN¥677.90K 100.02K USD | CN¥24.55 3.62 USD | CN¥24.98 3.69 USD | CN¥2.45B 361.7M USD | 0 | -CN¥0.39 -0.05 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.54 1.78 USD |
+0.65
|
€312.70M 360.96M USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €312.70M 360.96M USD | 5.50 | €0.28 0.32 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$42.95 1.36 USD |
-1.83
|
NT$11.33B 360.06M USD | NT$177.21K 5.63K USD | NT$42.85 1.36 USD | NT$43.85 1.39 USD | NT$11.33B 360.06M USD | 10.71 | NT$4.01 0.13 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$2.81B 359.71M USD | HK$204.00K 26.08K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$2.81B 359.71M USD | 90.00 | HK$0.01 0.001 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$189.00 6.01 USD |
-2.33
|
NT$11.31B 359.44M USD | NT$681.01K 21.64K USD | NT$188.50 5.99 USD | NT$195.00 6.2 USD | NT$11.31B 359.44M USD | 49.34 | NT$3.83 0.12 USD | ||
ADTRAN
ADTN
US
|
$4.41 — |
+2.8
|
$359.40M — | $2.92M — | $4.34 — | $4.66 — | $359.40M — | 0 | -$0.26 — |
|
|
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.44 2.43 USD |
+4.78
|
CN¥2.43B 358.13M USD | CN¥4.68M 691.1K USD | CN¥15.71 2.32 USD | CN¥17.15 2.53 USD | CN¥2.43B 358.13M USD | 117.42 | CN¥0.14 0.02 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.62 1.5 USD |
-0.38
|
NZ$626.94M 357.78M USD | NZ$51.12K 29.17K USD | NZ$2.62 1.5 USD | NZ$2.65 1.51 USD | NZ$626.94M 357.78M USD | 262.00 | NZ$0.01 0.005 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.04 0.6 USD |
-0.49
|
CN¥2.42B 357.57M USD | CN¥2.12M 312.7K USD | CN¥4.04 0.6 USD | CN¥4.09 0.6 USD | CN¥2.42B 357.57M USD | 0 | -CN¥0.49 -0.07 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.22 0.65 USD |
-6.4
|
R$1.76B 355.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 355.98M USD | 0 | -R$0.36 -0.07 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥2.40B 354.82M USD | CN¥2.00M 294.36K USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥2.40B 354.82M USD | 205.50 | CN¥0.02 0.002 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.12 1.48 USD |
-1.4
|
A$507.29M 354.38M USD | A$3.02K 2.11K USD | A$2.12 1.48 USD | A$2.15 1.5 USD | A$507.29M 354.38M USD | 212.00 | A$0.01 0.006 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.91 1.31 USD |
+1.48
|
CN¥2.40B 354.36M USD | CN¥1.77M 260.86K USD | CN¥8.81 1.3 USD | CN¥8.98 1.32 USD | CN¥2.40B 354.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.65 2.31 USD |
+0.45
|
CN¥2.40B 354.26M USD | CN¥307.70K 45.4K USD | CN¥15.50 2.29 USD | CN¥15.68 2.31 USD | CN¥2.40B 354.26M USD | 47.42 | CN¥0.33 0.05 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥9.83 1.46 USD |
-0.2
|
CN¥2.40B 353.8M USD | CN¥753.40K 82.46K USD | CN¥9.61 1.42 USD | CN¥9.85 1.45 USD | CN¥2.40B 353.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$54.10 1.72 USD |
0
|
NT$11.12B 353.35M USD | NT$802.37K 25.5K USD | NT$53.70 1.71 USD | NT$55.30 1.76 USD | NT$11.12B 353.35M USD | 10.28 | NT$5.26 0.17 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.77 0.56 USD |
0
|
CN¥2.39B 352.97M USD | CN¥6.15M 907.15K USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥2.39B 352.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$41.95 1.33 USD |
+8.54
|
NT$11.09B 352.37M USD | NT$4.70M 149.45K USD | NT$40.55 1.29 USD | NT$42.50 1.35 USD | NT$11.09B 352.37M USD | 21.40 | NT$1.96 0.06 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$36.00 1.14 USD |
-0.83
|
NT$11.07B 351.83M USD | NT$459.52K 14.6K USD | NT$35.90 1.14 USD | NT$36.60 1.16 USD | NT$11.07B 351.83M USD | 28.57 | NT$1.26 0.04 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.28 1.07 USD |
+0.28
|
CN¥2.38B 350.54M USD | CN¥477.90K 70.51K USD | CN¥7.22 1.07 USD | CN¥7.31 1.08 USD | CN¥2.38B 350.54M USD | 24.26 | CN¥0.30 0.04 USD | ||
Tamura Corporation
6768.T
JP
|
¥712 4.39 USD |
-0.14
|
¥57B 349.37M USD | ¥342K 2.11K USD | ¥692 4.27 USD | ¥726 4.48 USD | ¥57B 349.37M USD | 18.28 | ¥39 0.24 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.79 1.44 USD |
-0.2
|
CN¥2.36B 348.32M USD | CN¥899.70K 132.75K USD | CN¥9.74 1.44 USD | CN¥9.88 1.46 USD | CN¥2.36B 348.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 142.00 13.86 USD |
+1.57
|
SEK 3.56B 347.91M USD | SEK 33.43K 3.26K USD | SEK 139.00 13.57 USD | SEK 143.20 13.98 USD | SEK 3.56B 347.91M USD | 15.35 | SEK 9.25 0.9 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.66 0.08 USD |
-2.24
|
HK$2.71B 346.08M USD | HK$62.15M 7.95M USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$2.71B 346.08M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥32.00 4.72 USD |
+0.25
|
CN¥2.33B 344.16M USD | CN¥1.26M 186K USD | CN¥31.23 4.61 USD | CN¥32.22 4.75 USD | CN¥2.33B 344.16M USD | 0 | -CN¥1.05 -0.1 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.95 0.38 USD |
+0.68
|
HK$2.69B 344.11M USD | HK$1.44M 183.87K USD | HK$2.88 0.37 USD | HK$2.99 0.38 USD | HK$2.69B 344.11M USD | 32.72 | HK$0.09 0.01 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.24 0.62 USD |
-2.3
|
CN¥2.31B 341.38M USD | CN¥6.30M 858.46K USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥2.31B 341.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$98.70 3.14 USD |
+1.23
|
NT$10.73B 340.83M USD | NT$1.25M 39.57K USD | NT$98.60 3.13 USD | NT$102.50 3.26 USD | NT$10.73B 340.83M USD | 23.06 | NT$4.28 0.14 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.43 2.13 USD |
+0.21
|
CN¥2.31B 340.7M USD | CN¥456.30K 67.33K USD | CN¥14.11 2.08 USD | CN¥14.45 2.13 USD | CN¥2.31B 340.7M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.65 0.69 USD |
+0.22
|
CN¥2.30B 339.97M USD | CN¥3.06M 451.73K USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥2.30B 339.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$287.00 9.12 USD |
-7.26
|
NT$10.70B 339.89M USD | NT$3.05M 97.07K USD | NT$287.00 9.12 USD | NT$316.00 10.04 USD | NT$10.70B 339.89M USD | 172.89 | NT$1.66 0.05 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.22 1.21 USD |
+0.49
|
CN¥2.30B 338.91M USD | CN¥283.40K 32.21K USD | CN¥8.12 1.2 USD | CN¥8.20 1.21 USD | CN¥2.30B 338.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.07 0.42 USD |
-0.48
|
R$1.67B 338.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 338.45M USD | 5.59 | R$0.37 0.07 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$172.50 5.48 USD |
+4.53
|
NT$10.65B 338.39M USD | NT$236.50K 7.51K USD | NT$168.50 5.35 USD | NT$174.50 5.54 USD | NT$10.65B 338.39M USD | 17.76 | NT$9.71 0.31 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.51 6.36 USD |
+1.85
|
€292.99M 338.2M USD | €54.00K 62.33K USD | €5.42 6.26 USD | €5.57 6.43 USD | €292.99M 338.2M USD | 32.41 | €0.17 0.2 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.81 1.59 USD |
+0.37
|
CN¥2.27B 334.57M USD | CN¥1.26M 185.45K USD | CN¥10.71 1.58 USD | CN¥10.90 1.61 USD | CN¥2.27B 334.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥47.30 6.98 USD |
-0.86
|
CN¥2.27B 334.45M USD | CN¥678.52K 100.11K USD | CN¥46.91 6.92 USD | CN¥47.90 7.07 USD | CN¥2.27B 334.45M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥15.08 2.23 USD |
+0.8
|
CN¥2.26B 333.75M USD | CN¥793.00K 117K USD | CN¥14.90 2.2 USD | CN¥15.18 2.24 USD | CN¥2.26B 333.75M USD | 88.70 | CN¥0.17 0.03 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.04 1.33 USD |
+3.55
|
CN¥2.26B 333.06M USD | CN¥6.04M 891.86K USD | CN¥8.75 1.29 USD | CN¥9.27 1.37 USD | CN¥2.26B 333.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.48 1.99 USD |
-1.39
|
CN¥2.25B 332.45M USD | CN¥2.23M 328.41K USD | CN¥13.36 1.97 USD | CN¥13.66 2.02 USD | CN¥2.25B 332.45M USD | 0 | -CN¥0.35 -0.05 USD | ||
Hackett
HCKT
US
|
$13.40 — |
+0.75
|
$332.38M — | $256.69K — | $13.03 — | $13.44 — | $332.38M — | 19.42 | $0.69 — |
|
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.90 0.28 USD |
-6.44
|
CN¥2.25B 331.84M USD | CN¥53.56M 7.9M USD | CN¥1.84 0.27 USD | CN¥2.06 0.3 USD | CN¥2.25B 331.84M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$45.40 1.44 USD |
0
|
NT$10.44B 331.83M USD | NT$231.42K 7.35K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$10.44B 331.83M USD | 26.86 | NT$1.69 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$69.70 2.21 USD |
+5.13
|
NT$10.41B 330.76M USD | NT$2.14M 68.07K USD | NT$67.90 2.16 USD | NT$72.10 2.29 USD | NT$10.41B 330.76M USD | 18.39 | NT$3.79 0.12 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$168.50 5.35 USD |
+0.6
|
NT$10.41B 330.67M USD | NT$3.33M 105.73K USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$10.41B 330.67M USD | 62.17 | NT$2.71 0.09 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.16 1.65 USD |
+1.36
|
CN¥2.23B 329.32M USD | CN¥330.90K 48.82K USD | CN¥11.00 1.62 USD | CN¥11.27 1.66 USD | CN¥2.23B 329.32M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.03 1.04 USD |
-0.14
|
CN¥2.23B 328.97M USD | CN¥486.17K 71.73K USD | CN¥7.01 1.03 USD | CN¥7.05 1.04 USD | CN¥2.23B 328.97M USD | 175.75 | CN¥0.04 0.005 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.20 0.46 USD |
+1.89
|
THB 11.62B 326.95M USD | THB 187.43K 5.27K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 11.62B 326.95M USD | 14.08 | THB 1.15 0.03 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$54.60 1.73 USD |
-4.22
|
NT$10.28B 326.79M USD | NT$7.40M 235.2K USD | NT$54.00 1.72 USD | NT$57.00 1.81 USD | NT$10.28B 326.79M USD | 16.95 | NT$3.22 0.1 USD | ||
Infotel SA
INF.PA
FR
|
€41.35 47.73 USD |
+0.85
|
€283.04M 326.72M USD | €4.26K 4.92K USD | €41.35 47.73 USD | €41.70 48.14 USD | €283.04M 326.72M USD | 12.34 | €3.35 3.87 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$50.80 1.61 USD |
-0.39
|
NT$10.27B 326.4M USD | NT$375.92K 11.95K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$10.27B 326.4M USD | 14.47 | NT$3.51 0.11 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$266.00 8.45 USD |
+9.92
|
NT$10.24B 325.49M USD | NT$961.45K 30.55K USD | NT$254.50 8.09 USD | NT$266.00 8.45 USD | NT$10.24B 325.49M USD | 61.14 | NT$4.35 0.14 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$10.19B 323.88M USD | NT$98.28K 3.12K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$10.19B 323.88M USD | 24.02 | NT$4.89 0.16 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 431.22M 323.18M USD | SGD 48.68M 36.49M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 431.22M 323.18M USD | 0 | SGD 0.00 0 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$55.50 1.76 USD |
-1.95
|
NT$10.11B 321.27M USD | NT$253.93K 8.07K USD | NT$55.20 1.75 USD | NT$57.30 1.82 USD | NT$10.11B 321.27M USD | 23.92 | NT$2.32 0.07 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$186.00 5.91 USD |
-1.33
|
NT$10.07B 319.87M USD | NT$163.10K 5.18K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$10.07B 319.87M USD | 5.66 | NT$32.86 1.04 USD | ||
CMK Corporation
6958.T
JP
|
¥725 4.47 USD |
+3.87
|
¥52B 318.71M USD | ¥364K 2.25K USD | ¥691 4.26 USD | ¥729 4.5 USD | ¥52B 318.71M USD | 13.64 | ¥53 0.33 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$62.90 2 USD |
+1.12
|
NT$10.03B 318.63M USD | NT$1.77M 56.19K USD | NT$62.40 1.98 USD | NT$64.80 2.06 USD | NT$10.03B 318.63M USD | 42.50 | NT$1.48 0.05 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$31.45 1 USD |
-0.32
|
NT$9.99B 317.48M USD | NT$659.30K 20.95K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$9.99B 317.48M USD | 35.73 | NT$0.88 0.03 USD | ||
8x8
EGHT
US
|
$2.17 — |
0
|
$316.60M — | $1.17M — | $2.09 — | $2.21 — | $316.60M — | 43.39 | $0.05 — |
|
|
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.11 1.64 USD |
+0.63
|
CN¥2.14B 316.36M USD | CN¥2.67M 393.51K USD | CN¥10.93 1.61 USD | CN¥11.32 1.67 USD | CN¥2.14B 316.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.38 0.29 USD |
+0.73
|
MYR 1.49B 315.89M USD | MYR 150.50K 32K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 1.49B 315.89M USD | 12.54 | MYR 0.11 0.02 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.76 3.53 USD |
-0.83
|
CA$425.27M 315.57M USD | CA$148.56K 110.24K USD | CA$4.70 3.49 USD | CA$4.85 3.6 USD | CA$425.27M 315.57M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.42 4.64 USD |
+7.35
|
CN¥2.14B 315.43M USD | CN¥1.96M 289.55K USD | CN¥29.78 4.39 USD | CN¥31.47 4.64 USD | CN¥2.14B 315.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$107.00 3.4 USD |
+1.42
|
NT$9.90B 314.61M USD | NT$881.09K 28K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$9.90B 314.61M USD | 65.24 | NT$1.64 0.05 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.23 0.41 USD |
-0.62
|
HK$2.46B 314.48M USD | HK$189.52K 24.23K USD | HK$3.18 0.41 USD | HK$3.25 0.42 USD | HK$2.46B 314.48M USD | 8.48 | HK$0.38 0.05 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.15 0.89 USD |
-2.76
|
NT$9.88B 313.88M USD | NT$2.35M 74.56K USD | NT$28.10 0.89 USD | NT$29.75 0.95 USD | NT$9.88B 313.88M USD | 156.38 | NT$0.18 0.005 USD | ||
Verra Mobility
VRRM
US
|
$2.06 — |
-3.29
|
$313.14M — | $4.76M — | $1.97 — | $2.12 — | $313.14M — | 8.58 | $0.24 — |
|
|
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.50 3.91 USD |
+5.08
|
CN¥2.12B 312.8M USD | CN¥699.53K 103.21K USD | CN¥25.15 3.71 USD | CN¥26.88 3.97 USD | CN¥2.12B 312.8M USD | 40.15 | CN¥0.66 0.1 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.50 5 USD |
+0.96
|
NT$9.84B 312.79M USD | NT$78.68K 2.5K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.84B 312.79M USD | 17.77 | NT$8.86 0.28 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$237.00 7.53 USD |
-1.25
|
NT$9.82B 312.14M USD | NT$88.62K 2.82K USD | NT$234.00 7.44 USD | NT$242.00 7.69 USD | NT$9.82B 312.14M USD | 14.53 | NT$16.30 0.52 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥35.10 5.18 USD |
+1.33
|
CN¥2.11B 311.72M USD | CN¥283.60K 41.84K USD | CN¥34.24 5.05 USD | CN¥35.50 5.24 USD | CN¥2.11B 311.72M USD | 0 | -CN¥0.23 -0.03 USD | ||
Everspin
MRAM
US
|
$12.71 — |
-1.63
|
$310.35M — | $552.17K — | $12.30 — | $13.21 — | $310.35M — | 0 | -$0.41 — |
|
|
Asure Software
ASUR
US
|
$10.28 — |
-0.96
|
$310.14M — | $350.43K — | $10.05 — | $10.38 — | $310.14M — | 0 | -$0.12 — |
|
|
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$44.90 1.43 USD |
-2.5
|
NT$9.75B 309.89M USD | NT$381.94K 12.14K USD | NT$44.80 1.42 USD | NT$46.70 1.48 USD | NT$9.75B 309.89M USD | 0 | -NT$5.03 -0.1 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥6.83 1.01 USD |
-0.44
|
CN¥2.10B 309.23M USD | CN¥9.70M 1.43M USD | CN¥6.61 0.98 USD | CN¥7.03 1.04 USD | CN¥2.10B 309.23M USD | 0 | -CN¥7.45 -1.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.14 10.55 USD |
+0.11
|
€266.57M 307.71M USD | €21.42K 24.73K USD | €9.08 10.48 USD | €9.25 10.68 USD | €266.57M 307.71M USD | 14.50 | €0.63 0.73 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$25.80 0.82 USD |
-0.19
|
NT$9.66B 306.97M USD | NT$590.87K 18.77K USD | NT$25.75 0.82 USD | NT$26.45 0.84 USD | NT$9.66B 306.97M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$9.64B 306.25M USD | NT$457.43K 14.53K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$9.64B 306.25M USD | 0 | -NT$3.17 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
