Página de resultados 19 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥2.50B 368.97M USD | CN¥3.40M 501.75K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥2.50B 368.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.11 0.75 USD |
+3.44
|
CN¥2.50B 368.76M USD | CN¥12.37M 1.83M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.50B 368.76M USD | 102.20 | CN¥0.05 0.007 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 66.60 6.5 USD |
-0.45
|
SEK 3.77B 368.16M USD | SEK 58.00K 5.66K USD | SEK 65.20 6.36 USD | SEK 67.00 6.54 USD | SEK 3.77B 368.16M USD | 11.72 | SEK 5.68 0.55 USD | ||
MNTN
MNTN
US
|
$4.92 — |
-5.2
|
$368.03M — | $191.73K — | $4.92 — | $5.19 — | $368.03M — | 4.43 | $1.11 — |
|
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$193.50 6.15 USD |
+7.8
|
NT$11.58B 367.99M USD | NT$1.52M 48.29K USD | NT$188.00 5.97 USD | NT$197.00 6.26 USD | NT$11.58B 367.99M USD | 54.50 | NT$3.55 0.11 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.15 2.53 USD |
+2.76
|
CN¥2.49B 367.74M USD | CN¥2.58M 380.1K USD | CN¥16.85 2.49 USD | CN¥17.28 2.55 USD | CN¥2.49B 367.74M USD | 122.50 | CN¥0.14 0.02 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$46.80 1.49 USD |
+9.99
|
NT$11.57B 367.55M USD | NT$844.17K 26.82K USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$11.57B 367.55M USD | 8.26 | NT$5.66 0.18 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.17 4.75 USD |
+8.03
|
CN¥2.49B 367.15M USD | CN¥6.89M 1.02M USD | CN¥31.00 4.57 USD | CN¥32.95 4.86 USD | CN¥2.49B 367.15M USD | 71.48 | CN¥0.45 0.07 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$42.80 1.36 USD |
-3.28
|
NT$11.55B 366.96M USD | NT$3.82M 121.45K USD | NT$42.55 1.35 USD | NT$45.10 1.43 USD | NT$11.55B 366.96M USD | 9.12 | NT$4.69 0.15 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$43.75 1.39 USD |
-2.78
|
NT$11.54B 366.76M USD | NT$664.03K 21.1K USD | NT$43.70 1.39 USD | NT$45.15 1.43 USD | NT$11.54B 366.76M USD | 10.91 | NT$4.01 0.13 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$309.50 9.83 USD |
-2.21
|
NT$11.54B 366.53M USD | NT$13.73M 436.19K USD | NT$295.50 9.39 USD | NT$340.00 10.8 USD | NT$11.54B 366.53M USD | 182.05 | NT$1.70 0.05 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.88 1.31 USD |
+3.5
|
CN¥2.48B 366.33M USD | CN¥5.16M 761.05K USD | CN¥8.62 1.27 USD | CN¥8.91 1.31 USD | CN¥2.48B 366.33M USD | 42.28 | CN¥0.21 0.03 USD | ||
ADTRAN
ADTN
US
|
$4.50 — |
+4.78
|
$366.32M — | $668.90K — | $4.40 — | $4.66 — | $366.32M — | 0 | -$0.26 — |
|
|
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥20.66 3.05 USD |
+2.84
|
CN¥2.48B 366.15M USD | CN¥2.49M 366.8K USD | CN¥20.22 2.98 USD | CN¥20.77 3.06 USD | CN¥2.48B 366.15M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥24.93 3.68 USD |
+6.04
|
CN¥2.48B 365.96M USD | CN¥2.93M 432.92K USD | CN¥23.90 3.53 USD | CN¥24.93 3.68 USD | CN¥2.48B 365.96M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.83 1.45 USD |
+4.35
|
CN¥2.47B 365.13M USD | CN¥5.45M 804.62K USD | CN¥9.55 1.41 USD | CN¥9.88 1.46 USD | CN¥2.47B 365.13M USD | 163.83 | CN¥0.06 0.008 USD | ||
Agora
API
US
|
$4.32 — |
+0.82
|
$364.83M — | $6.71K — | $4.25 — | $4.34 — | $364.83M — | 43.14 | $0.10 — |
|
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.30 0.67 USD |
-4.07
|
R$1.80B 364.83M USD | R$1.35M 274.37K USD | R$3.28 0.66 USD | R$3.48 0.71 USD | R$1.80B 364.83M USD | 0 | -R$0.36 -0.07 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.10 0.46 USD |
+2.31
|
CN¥2.46B 363.48M USD | CN¥8.42M 1.24M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥2.46B 363.48M USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.45 1.98 USD |
+7
|
CN¥2.46B 363.11M USD | CN¥11.03M 1.63M USD | CN¥12.72 1.88 USD | CN¥13.77 2.03 USD | CN¥2.46B 363.11M USD | 64.04 | CN¥0.21 0.03 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$514.47M 359.39M USD | A$12.55K 8.77K USD | A$2.13 1.49 USD | A$2.17 1.52 USD | A$514.47M 359.39M USD | 215.00 | A$0.01 0.006 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.06 0.6 USD |
+1.5
|
CN¥2.44B 359.34M USD | CN¥7.86M 1.16M USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥2.44B 359.34M USD | 0 | -CN¥0.49 -0.07 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.63 1.5 USD |
-2.59
|
NZ$629.33M 359.14M USD | NZ$241.43K 137.78K USD | NZ$2.61 1.49 USD | NZ$2.69 1.53 USD | NZ$629.33M 359.14M USD | 263.00 | NZ$0.01 0.005 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.53 1.77 USD |
0
|
€310.68M 358.62M USD | €1.20K 1.39K USD | €1.53 1.77 USD | €1.53 1.77 USD | €310.68M 358.62M USD | 5.47 | €0.28 0.32 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.44 2.43 USD |
+4.78
|
CN¥2.43B 358.13M USD | CN¥4.68M 691.1K USD | CN¥15.71 2.32 USD | CN¥17.15 2.53 USD | CN¥2.43B 358.13M USD | 117.42 | CN¥0.14 0.02 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥13.02 1.92 USD |
+9.97
|
CN¥2.43B 357.86M USD | CN¥5.52M 814.97K USD | CN¥11.88 1.75 USD | CN¥13.02 1.92 USD | CN¥2.43B 357.86M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.54 3.03 USD |
+1.18
|
CN¥2.42B 357.76M USD | CN¥1.91M 281.27K USD | CN¥20.35 3 USD | CN¥20.84 3.07 USD | CN¥2.42B 357.76M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥22.02 3.25 USD |
+3.82
|
CN¥2.42B 357.54M USD | CN¥1.16M 171.16K USD | CN¥21.60 3.19 USD | CN¥22.19 3.27 USD | CN¥2.42B 357.54M USD | 367.00 | CN¥0.06 0.008 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥32.65 4.82 USD |
+5.56
|
CN¥2.42B 357.2M USD | CN¥1.68M 247.44K USD | CN¥31.47 4.64 USD | CN¥32.86 4.85 USD | CN¥2.42B 357.2M USD | 25.50 | CN¥1.28 0.19 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$2.78B 355.71M USD | HK$5.57M 712.66K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$2.78B 355.71M USD | 89.00 | HK$0.01 0.001 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$36.30 1.15 USD |
+2.4
|
NT$11.16B 354.76M USD | NT$3.25M 103.36K USD | NT$35.40 1.12 USD | NT$37.30 1.19 USD | NT$11.16B 354.76M USD | 28.80 | NT$1.26 0.04 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.03 0.3 USD |
+2.01
|
CN¥2.40B 354.55M USD | CN¥90.70M 13.38M USD | CN¥1.96 0.29 USD | CN¥2.13 0.31 USD | CN¥2.40B 354.55M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.91 1.31 USD |
+1.48
|
CN¥2.40B 354.36M USD | CN¥1.77M 260.86K USD | CN¥8.81 1.3 USD | CN¥8.98 1.32 USD | CN¥2.40B 354.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥9.85 1.45 USD |
+2.5
|
CN¥2.40B 353.8M USD | CN¥3.67M 541.13K USD | CN¥9.61 1.42 USD | CN¥9.85 1.45 USD | CN¥2.40B 353.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$54.10 1.72 USD |
+0.56
|
NT$11.12B 353.35M USD | NT$4.76M 151.23K USD | NT$53.60 1.7 USD | NT$57.00 1.81 USD | NT$11.12B 353.35M USD | 10.34 | NT$5.23 0.17 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.09 0.6 USD |
+3.02
|
CN¥2.39B 353.09M USD | CN¥6.35M 936.76K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥2.39B 353.09M USD | 204.50 | CN¥0.02 0.002 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.77 0.56 USD |
+3.01
|
CN¥2.39B 352.97M USD | CN¥22.05M 3.25M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥2.39B 352.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.58 2.3 USD |
+2.77
|
CN¥2.39B 352.67M USD | CN¥1.38M 203.54K USD | CN¥15.28 2.25 USD | CN¥15.60 2.3 USD | CN¥2.39B 352.67M USD | 48.68 | CN¥0.32 0.05 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.34 0.64 USD |
+6.37
|
CN¥2.37B 350.26M USD | CN¥21.27M 3.14M USD | CN¥4.11 0.61 USD | CN¥4.36 0.64 USD | CN¥2.37B 350.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
Tamura Corporation
6768.T
JP
|
¥713 4.4 USD |
+6.9
|
¥57B 349.86M USD | ¥979K 6.04K USD | ¥683 4.21 USD | ¥719 4.43 USD | ¥57B 349.86M USD | 19.57 | ¥36 0.22 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.26 1.07 USD |
+1.11
|
CN¥2.37B 349.57M USD | CN¥2.16M 318.23K USD | CN¥7.22 1.07 USD | CN¥7.30 1.08 USD | CN¥2.37B 349.57M USD | 24.19 | CN¥0.30 0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.81 1.45 USD |
+3.48
|
CN¥2.37B 349.03M USD | CN¥4.16M 613.15K USD | CN¥9.62 1.42 USD | CN¥9.84 1.45 USD | CN¥2.37B 349.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 142.40 13.9 USD |
+1.86
|
SEK 3.57B 348.89M USD | SEK 19.01K 1.86K USD | SEK 139.00 13.57 USD | SEK 142.80 13.94 USD | SEK 3.57B 348.89M USD | 15.39 | SEK 9.25 0.9 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.66 0.08 USD |
-2.24
|
HK$2.71B 346.08M USD | HK$62.15M 7.95M USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$2.71B 346.08M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥31.92 4.71 USD |
+11.8
|
CN¥2.33B 343.3M USD | CN¥7.27M 1.07M USD | CN¥29.12 4.3 USD | CN¥32.89 4.85 USD | CN¥2.33B 343.3M USD | 0 | -CN¥0.94 -0.1 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.93 0.37 USD |
+2.45
|
HK$2.67B 341.77M USD | HK$1.67M 213.98K USD | HK$2.87 0.37 USD | HK$2.95 0.38 USD | HK$2.67B 341.77M USD | 36.56 | HK$0.08 0.01 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$57.00 1.81 USD |
+8.78
|
NT$10.74B 341.15M USD | NT$17.31M 549.91K USD | NT$52.40 1.67 USD | NT$57.60 1.83 USD | NT$10.74B 341.15M USD | 17.70 | NT$3.22 0.1 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.40 2.12 USD |
+0.91
|
CN¥2.30B 339.99M USD | CN¥2.11M 311.59K USD | CN¥13.82 2.04 USD | CN¥14.63 2.16 USD | CN¥2.30B 339.99M USD | 0 | -CN¥1.67 -0.2 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.53 6.38 USD |
+2.21
|
€294.05M 339.43M USD | €49.18K 56.77K USD | €5.42 6.26 USD | €5.57 6.43 USD | €294.05M 339.43M USD | 32.52 | €0.17 0.2 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.64 0.68 USD |
+2.43
|
CN¥2.30B 339.24M USD | CN¥11.36M 1.68M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥2.30B 339.24M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.18 1.21 USD |
+1.36
|
CN¥2.30B 338.91M USD | CN¥1.47M 216.36K USD | CN¥8.12 1.2 USD | CN¥8.20 1.21 USD | CN¥2.30B 338.91M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥47.71 7.04 USD |
+1.1
|
CN¥2.29B 337.35M USD | CN¥3.50M 517.03K USD | CN¥46.80 6.91 USD | CN¥47.99 7.08 USD | CN¥2.29B 337.35M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.67 2.02 USD |
+4.19
|
CN¥2.28B 337.14M USD | CN¥7.36M 1.09M USD | CN¥13.20 1.95 USD | CN¥13.70 2.02 USD | CN¥2.28B 337.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.06 0.42 USD |
-0.96
|
R$1.66B 336.82M USD | R$314.80K 63.8K USD | R$2.02 0.41 USD | R$2.10 0.43 USD | R$1.66B 336.82M USD | 5.56 | R$0.37 0.07 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$97.50 3.1 USD |
+3.17
|
NT$10.60B 336.68M USD | NT$1.98M 63.02K USD | NT$96.70 3.07 USD | NT$103.50 3.29 USD | NT$10.60B 336.68M USD | 23.49 | NT$4.15 0.13 USD | ||
Repay
RPAY
US
|
$3.79 — |
-15.48
|
$334.66M — | $505.68K — | $3.59 — | $4.12 — | $334.66M — | 0 | -$1.99 — |
|
|
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.77 1.59 USD |
+2.87
|
CN¥2.26B 333.33M USD | CN¥5.25M 774.69K USD | CN¥10.55 1.56 USD | CN¥10.78 1.59 USD | CN¥2.26B 333.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$45.40 1.44 USD |
+0.22
|
NT$10.44B 331.83M USD | NT$944.09K 30K USD | NT$44.95 1.43 USD | NT$47.35 1.5 USD | NT$10.44B 331.83M USD | 26.86 | NT$1.69 0.05 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.50 0.56 USD |
+2.04
|
NT$10.44B 331.82M USD | NT$3.45M 109.62K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$10.44B 331.82M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.96 2.21 USD |
+4.47
|
CN¥2.24B 331.1M USD | CN¥3.32M 489.52K USD | CN¥14.50 2.14 USD | CN¥15.23 2.25 USD | CN¥2.24B 331.1M USD | 93.50 | CN¥0.16 0.02 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$69.70 2.21 USD |
+5.13
|
NT$10.41B 330.76M USD | NT$2.14M 68.07K USD | NT$67.90 2.16 USD | NT$72.10 2.29 USD | NT$10.41B 330.76M USD | 19.36 | NT$3.60 0.11 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.04 1.04 USD |
+0.14
|
CN¥2.23B 329.44M USD | CN¥1.88M 276.96K USD | CN¥7.01 1.03 USD | CN¥7.11 1.05 USD | CN¥2.23B 329.44M USD | 176.00 | CN¥0.04 0.005 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$167.50 5.32 USD |
+1.52
|
NT$10.34B 328.71M USD | NT$9.77M 310.44K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$10.34B 328.71M USD | 62.73 | NT$2.67 0.08 USD | ||
Infotel SA
INF.PA
FR
|
€41.50 47.9 USD |
+1.22
|
€284.07M 327.91M USD | €2.53K 2.92K USD | €41.35 47.73 USD | €41.65 48.08 USD | €284.07M 327.91M USD | 12.38 | €3.35 3.87 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$51.00 1.62 USD |
+2.1
|
NT$10.31B 327.68M USD | NT$1.83M 58.06K USD | NT$50.70 1.61 USD | NT$52.60 1.67 USD | NT$10.31B 327.68M USD | 14.82 | NT$3.44 0.11 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$56.60 1.8 USD |
+2.17
|
NT$10.31B 327.64M USD | NT$996.47K 31.66K USD | NT$55.80 1.77 USD | NT$58.80 1.87 USD | NT$10.31B 327.64M USD | 24.39 | NT$2.32 0.07 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.20 0.46 USD |
+1.89
|
THB 11.62B 326.95M USD | THB 187.43K 5.27K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 11.62B 326.95M USD | 14.33 | THB 1.13 0.03 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$266.00 8.45 USD |
+9.92
|
NT$10.24B 325.49M USD | NT$961.45K 30.55K USD | NT$254.50 8.09 USD | NT$266.00 8.45 USD | NT$10.24B 325.49M USD | 67.17 | NT$3.96 0.13 USD | ||
Hackett
HCKT
US
|
$13.12 — |
-1.35
|
$325.43M — | $36.62K — | $13.03 — | $13.35 — | $325.43M — | 19.01 | $0.69 — |
|
|
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$118.00 3.75 USD |
+3.51
|
NT$10.24B 325.26M USD | NT$501.08K 15.92K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$10.24B 325.26M USD | 25.00 | NT$4.72 0.15 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.01 1.62 USD |
-0.45
|
CN¥2.20B 324.9M USD | CN¥821.70K 121.24K USD | CN¥10.91 1.61 USD | CN¥11.15 1.65 USD | CN¥2.20B 324.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.65 1.23 USD |
0
|
NT$10.22B 324.66M USD | NT$4.79M 152.22K USD | NT$38.15 1.21 USD | NT$40.05 1.27 USD | NT$10.22B 324.66M USD | 19.71 | NT$1.96 0.06 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$188.50 5.99 USD |
+0.53
|
NT$10.20B 324.17M USD | NT$900.34K 28.61K USD | NT$182.50 5.8 USD | NT$197.00 6.26 USD | NT$10.20B 324.17M USD | 5.76 | NT$32.69 1.04 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$165.00 5.24 USD |
+2.48
|
NT$10.19B 323.68M USD | NT$276.59K 8.79K USD | NT$163.50 5.2 USD | NT$169.50 5.39 USD | NT$10.19B 323.68M USD | 17.42 | NT$9.47 0.3 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
+11.32
|
SGD 431.22M 323.18M USD | SGD 133.31M 99.91M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 431.22M 323.18M USD | 0 | SGD 0.00 0 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.95 0.92 USD |
-3.82
|
NT$10.16B 322.8M USD | NT$10.06M 319.54K USD | NT$28.65 0.91 USD | NT$31.25 0.99 USD | NT$10.16B 322.8M USD | 160.83 | NT$0.18 0.005 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.73 1.29 USD |
+3.07
|
CN¥2.18B 321.64M USD | CN¥6.15M 907.71K USD | CN¥8.56 1.26 USD | CN¥8.77 1.29 USD | CN¥2.18B 321.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$31.55 1 USD |
-1.41
|
NT$10.02B 318.49M USD | NT$5.03M 159.91K USD | NT$31.25 0.99 USD | NT$33.40 1.06 USD | NT$10.02B 318.49M USD | 32.52 | NT$0.97 0.03 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$46.05 1.46 USD |
-2.44
|
NT$10.00B 317.83M USD | NT$1.05M 33.44K USD | NT$45.90 1.46 USD | NT$48.45 1.54 USD | NT$10.00B 317.83M USD | 0 | -NT$5.16 -0.1 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.79 3.55 USD |
-0.21
|
CA$427.95M 317.56M USD | CA$13.75K 10.21K USD | CA$4.75 3.52 USD | CA$4.84 3.59 USD | CA$427.95M 317.56M USD | 0 | -CA$0.28 -0.2 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.25 0.41 USD |
+3.02
|
HK$2.47B 316.43M USD | HK$189.52K 24.23K USD | HK$3.18 0.41 USD | HK$3.25 0.42 USD | HK$2.47B 316.43M USD | 8.53 | HK$0.38 0.05 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$240.00 7.63 USD |
+2.13
|
NT$9.95B 316.09M USD | NT$301.76K 9.59K USD | NT$235.00 7.47 USD | NT$249.50 7.93 USD | NT$9.95B 316.09M USD | 15.03 | NT$15.96 0.51 USD | ||
Everspin
MRAM
US
|
$12.92 — |
+10.05
|
$315.48M — | $705.14K — | $11.76 — | $13.10 — | $315.48M — | 0 | -$0.41 — |
|
|
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.42 4.64 USD |
+7.35
|
CN¥2.14B 315.43M USD | CN¥1.96M 289.55K USD | CN¥29.78 4.39 USD | CN¥31.47 4.64 USD | CN¥2.14B 315.43M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$62.20 1.98 USD |
+6.14
|
NT$9.92B 315.08M USD | NT$5.10M 161.94K USD | NT$61.00 1.94 USD | NT$64.00 2.03 USD | NT$9.92B 315.08M USD | 44.74 | NT$1.39 0.04 USD | ||
8x8
EGHT
US
|
$2.15 — |
-0.69
|
$314.41M — | $267.10K — | $2.09 — | $2.21 — | $314.41M — | 43.10 | $0.05 — |
|
|
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.04 1.63 USD |
+3.66
|
CN¥2.13B 314.36M USD | CN¥5.67M 836.5K USD | CN¥10.75 1.59 USD | CN¥11.05 1.63 USD | CN¥2.13B 314.36M USD | 0 | -CN¥0.28 -0.04 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.37 0.29 USD |
+0.74
|
MYR 1.47B 313.6M USD | MYR 635.90K 135.21K USD | MYR 1.36 0.29 USD | MYR 1.41 0.3 USD | MYR 1.47B 313.6M USD | 12.45 | MYR 0.11 0.02 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.30 0.39 USD |
+2.07
|
NT$9.86B 313.45M USD | NT$7.24M 230.03K USD | NT$11.55 0.37 USD | NT$12.45 0.4 USD | NT$9.86B 313.45M USD | 30.00 | NT$0.41 0.01 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.50 5 USD |
+0.96
|
NT$9.84B 312.79M USD | NT$78.68K 2.5K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.84B 312.79M USD | 17.93 | NT$8.78 0.28 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$9.76B 310.2M USD | NT$3.06M 97.23K USD | NT$103.00 3.27 USD | NT$111.00 3.53 USD | NT$9.76B 310.2M USD | 64.32 | NT$1.64 0.05 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥6.83 1.01 USD |
-0.44
|
CN¥2.10B 309.23M USD | CN¥9.70M 1.43M USD | CN¥6.61 0.98 USD | CN¥7.03 1.04 USD | CN¥2.10B 309.23M USD | 0 | -CN¥7.48 -1.1 USD | ||
SmartRent
SMRT
US
|
$1.62 — |
-2.11
|
$308.45M — | $71.53K — | $1.62 — | $1.66 — | $308.45M — | 0 | -$0.09 — |
|
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.64 5.11 USD |
+1.35
|
CN¥2.09B 307.64M USD | CN¥409.85K 60.47K USD | CN¥33.99 5.02 USD | CN¥34.96 5.16 USD | CN¥2.09B 307.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$25.85 0.82 USD |
+1.97
|
NT$9.68B 307.56M USD | NT$2.66M 84.57K USD | NT$25.50 0.81 USD | NT$26.90 0.85 USD | NT$9.68B 307.56M USD | 0 | -NT$0.10 -0.003 USD | ||
Asure Software
ASUR
US
|
$10.19 — |
-1.83
|
$307.43M — | $22.51K — | $10.14 — | $10.38 — | $307.43M — | 0 | -$0.12 — |
|
|
CMK Corporation
6958.T
JP
|
¥698 4.3 USD |
+9.58
|
¥50B 306.84M USD | ¥1M 7.06K USD | ¥663 4.09 USD | ¥702 4.33 USD | ¥50B 306.84M USD | 13.13 | ¥53 0.33 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.15 10.52 USD |
+0.22
|
€265.70M 306.7M USD | €19.29K 18.18K USD | €9.08 10.48 USD | €9.25 10.68 USD | €265.70M 306.7M USD | 14.46 | €0.63 0.73 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$15.15 0.48 USD |
+1.34
|
NT$9.64B 306.25M USD | NT$2.48M 78.66K USD | NT$14.95 0.48 USD | NT$15.55 0.49 USD | NT$9.64B 306.25M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
