Pagina di risultati 19 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All for One Group SE
A1OS.DE
DE
|
€73.40 84.73 USD |
+0.27
|
€340.76M 393.35M USD | €153.00 176.61 USD | €72.60 83.8 USD | €76.60 88.42 USD | €340.76M 393.35M USD | 0 | -€1.95 -2.2 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.64 2.46 USD |
-0.72
|
CN¥2.66B 392.88M USD | CN¥701.80K 103.55K USD | CN¥16.48 2.43 USD | CN¥17.10 2.52 USD | CN¥2.66B 392.88M USD | 0 | -CN¥1.62 -0.2 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.87 4.1 USD |
0
|
A$561.25M 392.07M USD | A$49.82K 34.8K USD | A$5.70 3.98 USD | A$5.99 4.18 USD | A$561.25M 392.07M USD | 15.44 | A$0.38 0.27 USD | ||
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$375.00 11.92 USD |
+1.76
|
NT$12.29B 390.58M USD | NT$3.26M 103.64K USD | NT$363.00 11.53 USD | NT$405.00 12.87 USD | NT$12.29B 390.58M USD | 39.26 | NT$9.55 0.3 USD | ||
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.42 1.09 USD |
+1.09
|
CN¥2.65B 390.43M USD | CN¥5.04M 743.84K USD | CN¥7.37 1.09 USD | CN¥7.62 1.12 USD | CN¥2.65B 390.43M USD | 0 | -CN¥0.68 -0.1 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.19 2.68 USD |
+2.13
|
CN¥2.64B 390.04M USD | CN¥2.94M 433.36K USD | CN¥18.03 2.66 USD | CN¥18.72 2.76 USD | CN¥2.64B 390.04M USD | 181.90 | CN¥0.10 0.01 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.38 0.48 USD |
0
|
R$1.92B 389.14M USD | R$2.58M 522.76K USD | R$2.33 0.47 USD | R$2.44 0.49 USD | R$1.92B 389.14M USD | 6.43 | R$0.37 0.07 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.25 0.61 USD |
+6.65
|
NT$12.25B 389.13M USD | NT$29.41M 934.63K USD | NT$18.10 0.58 USD | NT$19.85 0.63 USD | NT$12.25B 389.13M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.07 1.19 USD |
-0.37
|
CN¥2.63B 388.58M USD | CN¥3.47M 512.36K USD | CN¥7.95 1.17 USD | CN¥8.27 1.22 USD | CN¥2.63B 388.58M USD | 25.21 | CN¥0.32 0.05 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.51 1.85 USD |
+0.64
|
CN¥2.62B 387.19M USD | CN¥4.45M 656.5K USD | CN¥12.40 1.83 USD | CN¥13.05 1.93 USD | CN¥2.62B 387.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.45 2.57 USD |
-1.63
|
CN¥2.62B 387.13M USD | CN¥6.38M 941.07K USD | CN¥17.28 2.55 USD | CN¥18.50 2.73 USD | CN¥2.62B 387.13M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$12.17B 386.65M USD | NT$2.92M 92.84K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$12.17B 386.65M USD | 80.18 | NT$1.64 0.05 USD | ||
CI&T
CINT
US
|
$3.02 — |
-0.33
|
$386.53M — | $94.05K — | $3.00 — | $3.07 — | $386.53M — | 10.78 | $0.28 — | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.71 5.71 USD |
-1.07
|
CN¥2.61B 385.26M USD | CN¥1.39M 205.18K USD | CN¥38.29 5.65 USD | CN¥40.50 5.98 USD | CN¥2.61B 385.26M USD | 82.36 | CN¥0.47 0.07 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.79 0.59 USD |
+2.6
|
SGD 512.58M 384.16M USD | SGD 4.74M 3.55M USD | SGD 0.77 0.58 USD | SGD 0.80 0.6 USD | SGD 512.58M 384.16M USD | 39.50 | SGD 0.02 0.01 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥2.59B 382.49M USD | CN¥2.51M 370.48K USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.59B 382.49M USD | 38.10 | CN¥0.10 0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.55 3.47 USD |
+1.55
|
CN¥2.59B 382.39M USD | CN¥1.36M 199.99K USD | CN¥23.26 3.43 USD | CN¥24.52 3.62 USD | CN¥2.59B 382.39M USD | 130.83 | CN¥0.18 0.03 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥2.59B 381.46M USD | CN¥10.20M 1.51M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥2.59B 381.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.24 1.36 USD |
+0.98
|
CN¥2.58B 381.18M USD | CN¥2.59M 382.38K USD | CN¥9.16 1.35 USD | CN¥9.45 1.39 USD | CN¥2.58B 381.18M USD | 31.86 | CN¥0.29 0.04 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.80 2.48 USD |
-0.65
|
CN¥2.58B 380.29M USD | CN¥1.90M 280.92K USD | CN¥16.69 2.46 USD | CN¥17.32 2.56 USD | CN¥2.58B 380.29M USD | 49.41 | CN¥0.34 0.05 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 127.20 3.99 USD |
-4.43
|
TRY 12.08B 379.49M USD | TRY 637.31K 20.01K USD | TRY 124.60 3.91 USD | TRY 132.50 4.16 USD | TRY 12.08B 379.49M USD | 12.93 | TRY 9.83 0.31 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.37 2.56 USD |
+0.75
|
CN¥2.56B 378.39M USD | CN¥1.96M 288.56K USD | CN¥17.19 2.54 USD | CN¥17.84 2.63 USD | CN¥2.56B 378.39M USD | 133.61 | CN¥0.13 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.24 0.77 USD |
+1.55
|
CN¥2.56B 378.15M USD | CN¥12.12M 1.79M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥2.56B 378.15M USD | 65.50 | CN¥0.08 0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.52 1.55 USD |
-1.41
|
CN¥2.56B 377.87M USD | CN¥3.47M 511.47K USD | CN¥10.41 1.54 USD | CN¥10.90 1.61 USD | CN¥2.56B 377.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.72 0.09 USD |
+1.42
|
HK$2.95B 377.78M USD | HK$17.84M 2.28M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$2.95B 377.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.68 3.79 USD |
+0.43
|
CN¥2.55B 376.97M USD | CN¥2.15M 317.95K USD | CN¥25.41 3.75 USD | CN¥26.50 3.91 USD | CN¥2.55B 376.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.25 3.14 USD |
-0.23
|
CN¥2.55B 376.6M USD | CN¥2.38M 350.5K USD | CN¥21.01 3.1 USD | CN¥21.95 3.24 USD | CN¥2.55B 376.6M USD | 0 | -CN¥1.16 -0.1 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.25 1.57 USD |
+0.45
|
A$538.40M 376.11M USD | A$472.79K 330.28K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$538.40M 376.11M USD | 225.00 | A$0.01 0.006 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.40 1.22 USD |
+1.32
|
NT$11.81B 375.29M USD | NT$1.17M 37.04K USD | NT$38.15 1.21 USD | NT$38.85 1.23 USD | NT$11.81B 375.29M USD | 30.47 | NT$1.26 0.04 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹261.50 3.16 USD |
+1.34
|
₹30.99B 374.89M USD | ₹497.10K 6.01K USD | ₹257.15 3.11 USD | ₹264.45 3.2 USD | ₹30.99B 374.89M USD | 16.79 | ₹15.57 0.19 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.27 1.22 USD |
0
|
CN¥2.54B 374.43M USD | CN¥3.70M 546.63K USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥2.54B 374.43M USD | 0 | -CN¥7.51 -1.1 USD | ||
Rimini Street
RMNI
US
|
$4.01 — |
-2.43
|
$374.36M — | $342.86K — | $4.00 — | $4.18 — | $374.36M — | 57.28 | $0.07 — | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$135.50 4.31 USD |
+0.74
|
NT$11.75B 373.49M USD | NT$245.41K 7.8K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$11.75B 373.49M USD | 28.70 | NT$4.72 0.15 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.73 1.56 USD |
-1.44
|
NZ$653.26M 372.8M USD | NZ$358.82K 204.77K USD | NZ$2.71 1.55 USD | NZ$2.77 1.58 USD | NZ$653.26M 372.8M USD | 273.00 | NZ$0.01 0.005 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.86 0.86 USD |
-1.51
|
CN¥2.52B 372.53M USD | CN¥16.31M 2.41M USD | CN¥5.79 0.85 USD | CN¥6.17 0.91 USD | CN¥2.52B 372.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.95 3.83 USD |
-0.88
|
CN¥2.52B 372.3M USD | CN¥2.68M 396.03K USD | CN¥25.73 3.8 USD | CN¥26.96 3.98 USD | CN¥2.52B 372.3M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥34.23 5.05 USD |
+2.12
|
CN¥2.52B 372M USD | CN¥960.41K 141.71K USD | CN¥33.82 4.99 USD | CN¥35.35 5.22 USD | CN¥2.52B 372M USD | 21.12 | CN¥1.62 0.24 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.93 1.61 USD |
-1.18
|
CN¥2.52B 371.92M USD | CN¥4.37M 644.27K USD | CN¥10.86 1.6 USD | CN¥11.47 1.69 USD | CN¥2.52B 371.92M USD | 72.86 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.90 0.87 USD |
+1.2
|
CN¥2.52B 371.55M USD | CN¥8.88M 1.31M USD | CN¥5.84 0.86 USD | CN¥6.03 0.89 USD | CN¥2.52B 371.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$131.00 4.16 USD |
+3.15
|
NT$11.67B 370.9M USD | NT$463.38K 14.72K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$11.67B 370.9M USD | 10.38 | NT$12.62 0.4 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.15 1.5 USD |
-0.53
|
NT$11.65B 370.3M USD | NT$1.58M 50.31K USD | NT$47.05 1.5 USD | NT$48.25 1.53 USD | NT$11.65B 370.3M USD | 8.33 | NT$5.66 0.18 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.40 1.53 USD |
+0.19
|
CN¥2.51B 370.03M USD | CN¥3.52M 519.21K USD | CN¥10.34 1.53 USD | CN¥10.67 1.57 USD | CN¥2.51B 370.03M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$280.50 8.91 USD |
+2.37
|
NT$11.63B 369.43M USD | NT$708.06K 22.5K USD | NT$276.50 8.79 USD | NT$289.00 9.18 USD | NT$11.63B 369.43M USD | 17.57 | NT$15.96 0.51 USD | ||
Agora
API
US
|
$4.35 — |
-3.33
|
$367.79M — | $129.33K — | $4.32 — | $4.49 — | $367.79M — | 43.50 | $0.10 — | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥56.08 8.27 USD |
+1.96
|
CN¥2.49B 367.39M USD | CN¥478.77K 70.64K USD | CN¥54.66 8.06 USD | CN¥56.39 8.32 USD | CN¥2.49B 367.39M USD | 0 | -CN¥2.43 -0.3 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.92 0.12 USD |
+2.81
|
HK$2.86B 365.7M USD | HK$11.10M 1.42M USD | HK$0.89 0.11 USD | HK$0.95 0.12 USD | HK$2.86B 365.7M USD | 91.50 | HK$0.01 0.001 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$56.60 1.8 USD |
-2.08
|
NT$11.47B 364.6M USD | NT$13.82M 439.14K USD | NT$55.80 1.77 USD | NT$60.30 1.92 USD | NT$11.47B 364.6M USD | 69.87 | NT$0.81 0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$185.00 5.88 USD |
-1.6
|
NT$11.42B 362.92M USD | NT$293.59K 9.33K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$11.42B 362.92M USD | 19.53 | NT$9.47 0.3 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.61 0.83 USD |
+5.85
|
CN¥2.46B 362.31M USD | CN¥6.56M 968.03K USD | CN¥5.31 0.78 USD | CN¥5.72 0.84 USD | CN¥2.46B 362.31M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.10 1.34 USD |
-2.15
|
CN¥2.45B 361.92M USD | CN¥2.26M 333.94K USD | CN¥9.03 1.33 USD | CN¥9.43 1.39 USD | CN¥2.45B 361.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.85 0.57 USD |
-1.79
|
CN¥2.44B 360.46M USD | CN¥18.93M 2.79M USD | CN¥3.82 0.56 USD | CN¥4.04 0.6 USD | CN¥2.44B 360.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$141.50 4.5 USD |
+0.71
|
NT$11.31B 359.28M USD | NT$4.21M 133.75K USD | NT$138.00 4.38 USD | NT$148.00 4.7 USD | NT$11.31B 359.28M USD | 34.17 | NT$4.14 0.13 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.24 0.83 USD |
-0.04
|
₹29.63B 358.44M USD | ₹774.20K 9.37K USD | ₹67.31 0.81 USD | ₹69.39 0.84 USD | ₹29.63B 358.44M USD | 9.55 | ₹7.14 0.09 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$30.05 0.95 USD |
+1.01
|
NT$11.25B 357.54M USD | NT$2.29M 72.79K USD | NT$29.95 0.95 USD | NT$30.55 0.97 USD | NT$11.25B 357.54M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$209.00 6.64 USD |
-0.71
|
NT$11.20B 356.01M USD | NT$263.59K 8.38K USD | NT$208.00 6.61 USD | NT$215.50 6.85 USD | NT$11.20B 356.01M USD | 21.86 | NT$9.56 0.3 USD | ||
Repay
RPAY
US
|
$4.03 — |
-3.82
|
$355.38M — | $365.09K — | $3.94 — | $4.17 — | $355.38M — | 0 | -$1.99 — | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 1.67B 354.81M USD | MYR 647.50K 137.68K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 1.67B 354.81M USD | 14.09 | MYR 0.11 0.02 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$282.00 8.96 USD |
-0.18
|
NT$11.15B 354.33M USD | NT$2.84M 90.12K USD | NT$280.50 8.91 USD | NT$298.00 9.47 USD | NT$11.15B 354.33M USD | 54.86 | NT$5.14 0.16 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 17.18 1.65 USD |
+2.51
|
NOK 3.69B 354.24M USD | NOK 1.23M 118.38K USD | NOK 16.76 1.61 USD | NOK 17.38 1.67 USD | NOK 3.69B 354.24M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$51.20 1.63 USD |
+3.02
|
NT$11.12B 353.38M USD | NT$1.48M 47.18K USD | NT$49.70 1.58 USD | NT$52.20 1.66 USD | NT$11.12B 353.38M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$243.50 7.74 USD |
+3.84
|
NT$11.12B 353.22M USD | NT$317.55K 10.09K USD | NT$238.00 7.56 USD | NT$246.00 7.82 USD | NT$11.12B 353.22M USD | 32.46 | NT$7.50 0.24 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥2.38B 351.37M USD | CN¥8.87M 1.31M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥2.38B 351.37M USD | 0 | CN¥0.00 0 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$11.04B 350.88M USD | NT$160.98K 5.12K USD | NT$153.00 4.86 USD | NT$157.50 5 USD | NT$11.04B 350.88M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.48 1.1 USD |
-0.27
|
CN¥2.37B 350.03M USD | CN¥2.12M 313.01K USD | CN¥7.44 1.1 USD | CN¥7.67 1.13 USD | CN¥2.37B 350.03M USD | 106.85 | CN¥0.07 0.01 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.77 0.85 USD |
+2.67
|
CN¥2.37B 349.85M USD | CN¥7.80M 1.15M USD | CN¥5.65 0.83 USD | CN¥5.89 0.87 USD | CN¥2.37B 349.85M USD | 11.53 | CN¥0.50 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$75.30 2.39 USD |
-1.18
|
NT$10.99B 349.28M USD | NT$549.47K 17.46K USD | NT$75.10 2.39 USD | NT$77.40 2.46 USD | NT$10.99B 349.28M USD | 20.18 | NT$3.73 0.12 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.30 0.49 USD |
-0.57
|
THB 12.41B 349.15M USD | THB 216.71K 6.1K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 12.41B 349.15M USD | 15.30 | THB 1.13 0.03 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥2.36B 347.84M USD | CN¥15.43M 2.28M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥2.36B 347.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.57 0.46 USD |
-3.39
|
HK$2.72B 347.64M USD | HK$1.70M 216.73K USD | HK$3.54 0.45 USD | HK$3.69 0.47 USD | HK$2.72B 347.64M USD | 9.38 | HK$0.38 0.05 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.80 1.89 USD |
-0.16
|
CN¥2.34B 345.56M USD | CN¥3.20M 472.4K USD | CN¥12.73 1.88 USD | CN¥13.14 1.94 USD | CN¥2.34B 345.56M USD | 80.00 | CN¥0.16 0.02 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥30.20 4.46 USD |
-0.46
|
CN¥2.34B 344.67M USD | CN¥2.01M 296.9K USD | CN¥29.90 4.41 USD | CN¥31.45 4.64 USD | CN¥2.34B 344.67M USD | 71.90 | CN¥0.42 0.06 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.51 1.85 USD |
+0.89
|
CN¥2.33B 343.85M USD | CN¥4.57M 673.86K USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥2.33B 343.85M USD | 0 | -CN¥0.55 -0.08 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.13 0.09 USD |
+3.31
|
SGD 456.80M 342.35M USD | SGD 82.84M 62.09M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 456.80M 342.35M USD | 0 | SGD 0.00 0 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.96 0.29 USD |
-0.51
|
CN¥2.32B 342.32M USD | CN¥14.98M 2.21M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥2.32B 342.32M USD | 0 | -CN¥0.43 -0.06 USD | ||
CMK Corporation
6958.T
JP
|
¥778 4.8 USD |
+0.52
|
¥55B 342.01M USD | ¥595K 3.67K USD | ¥770 4.75 USD | ¥793 4.89 USD | ¥55B 342.01M USD | 14.64 | ¥53 0.33 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$172.00 5.47 USD |
-0.58
|
NT$10.75B 341.59M USD | NT$169.23K 5.38K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$10.75B 341.59M USD | 19.58 | NT$8.78 0.28 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.20 13.59 USD |
-0.43
|
SEK 3.49B 341.05M USD | SEK 37.79K 3.69K USD | SEK 138.00 13.47 USD | SEK 140.60 13.72 USD | SEK 3.49B 341.05M USD | 18.55 | SEK 7.50 0.73 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$137.00 4.35 USD |
+0.74
|
NT$10.71B 340.33M USD | NT$120.76K 3.84K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$10.71B 340.33M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.20 1.21 USD |
-0.36
|
CN¥2.30B 339.74M USD | CN¥2.51M 370.82K USD | CN¥8.17 1.21 USD | CN¥8.42 1.24 USD | CN¥2.30B 339.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.75 4.24 USD |
-1.84
|
CN¥2.30B 339.36M USD | CN¥2.01M 296.05K USD | CN¥28.58 4.22 USD | CN¥29.79 4.4 USD | CN¥2.30B 339.36M USD | 41.66 | CN¥0.69 0.1 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$285.00 9.06 USD |
-5.63
|
NT$10.62B 337.52M USD | NT$3.67M 116.48K USD | NT$274.00 8.71 USD | NT$299.00 9.5 USD | NT$10.62B 337.52M USD | 167.64 | NT$1.70 0.05 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.45 0.1 USD |
+1.12
|
MYR 1.59B 337.41M USD | MYR 25.48M 5.42M USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 1.59B 337.41M USD | 0 | -MYR 0.06 -0.01 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,960 2.99 USD |
+1.02
|
₩446B 336.85M USD | ₩7M 5.13K USD | ₩3,790 2.86 USD | ₩4,060 3.06 USD | ₩446B 336.85M USD | 0 | ₩0 0 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.53 2.44 USD |
-0.84
|
CN¥2.27B 335.56M USD | CN¥3.87M 571.64K USD | CN¥16.38 2.42 USD | CN¥17.60 2.6 USD | CN¥2.27B 335.56M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.60 2.01 USD |
+0.89
|
CN¥2.27B 335.41M USD | CN¥4.49M 663.16K USD | CN¥13.46 1.99 USD | CN¥13.95 2.06 USD | CN¥2.27B 335.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.10 1.34 USD |
+0.33
|
CN¥2.27B 335.27M USD | CN¥6.43M 948.83K USD | CN¥9.04 1.33 USD | CN¥9.35 1.38 USD | CN¥2.27B 335.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.44 6.28 USD |
+0.18
|
€289.26M 333.91M USD | €28.55K 32.95K USD | €5.39 6.22 USD | €5.50 6.35 USD | €289.26M 333.91M USD | 32.00 | €0.17 0.2 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥2.26B 333.39M USD | CN¥11.12M 1.64M USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥2.26B 333.39M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.69 1.72 USD |
+1.04
|
CN¥2.26B 332.87M USD | CN¥6.72M 991.96K USD | CN¥11.60 1.71 USD | CN¥12.09 1.78 USD | CN¥2.26B 332.87M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$10.46B 332.25M USD | NT$11.25M 357.43K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$10.46B 332.25M USD | 3.52 | NT$3.36 0.11 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.16 1.06 USD |
+0.42
|
CN¥2.25B 331.39M USD | CN¥5.67M 836.46K USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥2.25B 331.39M USD | 0 | -CN¥2.04 -0.3 USD | ||
GSDT Fintech
GSDT
US
|
$0.22 — |
+59.42
|
$331.36M — | $8.99K — | $0.19 — | $0.21 — | $331.36M — | 0 | $0.00 — | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.51 0.45 USD |
+2.04
|
HK$2.58B 329.74M USD | HK$10.90M 1.39M USD | HK$3.42 0.44 USD | HK$3.82 0.49 USD | HK$2.58B 329.74M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.15 1.65 USD |
+0.54
|
CN¥2.23B 329.03M USD | CN¥732.80K 108.12K USD | CN¥11.11 1.64 USD | CN¥11.34 1.67 USD | CN¥2.23B 329.03M USD | 0 | -CN¥0.46 -0.06 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$86.50 2.75 USD |
+4.22
|
NT$10.33B 328.37M USD | NT$1.30M 41.19K USD | NT$82.50 2.62 USD | NT$87.40 2.78 USD | NT$10.33B 328.37M USD | 21.20 | NT$4.08 0.13 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 1.54B 328.35M USD | MYR 4.51M 959.35K USD | MYR 1.65 0.35 USD | MYR 1.69 0.36 USD | MYR 1.54B 328.35M USD | 13.91 | MYR 0.12 0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥29.27 4.32 USD |
+2.77
|
CN¥2.22B 328.04M USD | CN¥1.79M 263.87K USD | CN¥28.82 4.25 USD | CN¥29.70 4.38 USD | CN¥2.22B 328.04M USD | 0 | -CN¥0.93 -0.1 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.74 3.52 USD |
-4.63
|
CA$440.52M 326.89M USD | CA$213.13K 158.15K USD | CA$4.65 3.45 USD | CA$5.00 3.71 USD | CA$440.52M 326.89M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.45 1.69 USD |
+1.51
|
CN¥2.21B 326.8M USD | CN¥5.17M 762.79K USD | CN¥11.32 1.67 USD | CN¥11.77 1.74 USD | CN¥2.21B 326.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
