Page de résultat 18 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.25 3.28 USD |
-2.67
|
CN¥3.22B 475.07M USD | CN¥958.93K 141.49K USD | CN¥22.01 3.25 USD | CN¥22.66 3.34 USD | CN¥3.22B 475.07M USD | 130.88 | CN¥0.17 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥3.21B 473.82M USD | CN¥17.09M 2.52M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥3.21B 473.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.00 1.78 USD |
-6.04
|
NT$14.84B 471.43M USD | NT$13.25M 421.17K USD | NT$55.00 1.75 USD | NT$59.30 1.88 USD | NT$14.84B 471.43M USD | 0 | -NT$11.97 -0.3 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥23.84 3.52 USD |
-3.44
|
CN¥3.19B 471.35M USD | CN¥1.83M 270.38K USD | CN¥23.75 3.5 USD | CN¥24.82 3.66 USD | CN¥3.19B 471.35M USD | 66.22 | CN¥0.36 0.05 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$269.00 8.55 USD |
-3.76
|
NT$14.83B 471.33M USD | NT$342.33K 10.88K USD | NT$268.00 8.52 USD | NT$274.50 8.72 USD | NT$14.83B 471.33M USD | 16.40 | NT$16.40 0.52 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥44.34 6.54 USD |
-4.17
|
CN¥3.19B 471.31M USD | CN¥1.74M 256.2K USD | CN¥44.00 6.49 USD | CN¥45.80 6.76 USD | CN¥3.19B 471.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 49.90 4.79 USD |
-4.41
|
NOK 4.89B 469.32M USD | NOK 113.74K 10.91K USD | NOK 49.50 4.75 USD | NOK 51.40 4.93 USD | NOK 4.89B 469.32M USD | 68.35 | NOK 0.73 0.07 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.70 1.74 USD |
-3.7
|
NT$14.76B 468.99M USD | NT$3.69M 117.29K USD | NT$54.60 1.73 USD | NT$56.30 1.79 USD | NT$14.76B 468.99M USD | 11.66 | NT$4.69 0.15 USD | ||
Materialise
MTLS
US
|
$8.13 — |
0
|
$468.06M — | $161.87K — | $8.05 — | $8.20 — | $468.06M — | 29.03 | $0.28 — | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$44.55 1.42 USD |
-3.78
|
NT$14.73B 467.9M USD | NT$2.24M 71.25K USD | NT$44.50 1.41 USD | NT$45.55 1.45 USD | NT$14.73B 467.9M USD | 0 | -NT$1.31 -0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.37 0.5 USD |
-3.99
|
CN¥3.16B 465.56M USD | CN¥25.57M 3.77M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥3.16B 465.56M USD | 25.92 | CN¥0.13 0.02 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥792 4.88 USD |
-4.23
|
¥75B 465.39M USD | ¥2M 10.79K USD | ¥782 4.82 USD | ¥820 5.06 USD | ¥75B 465.39M USD | 43.42 | ¥18 0.11 USD | ||
indie Semiconductor
INDI
US
|
$2.00 — |
-9.48
|
$464.78M — | $13.55M — | $1.93 — | $2.13 — | $464.78M — | 0 | -$0.66 — | ||
Napatech A/S
NAPA.OL
NO
|
NOK 43.60 4.18 USD |
-7.04
|
NOK 4.83B 463.63M USD | NOK 327.94K 31.46K USD | NOK 42.75 4.1 USD | NOK 45.75 4.39 USD | NOK 4.83B 463.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.12 2.23 USD |
-7.47
|
CN¥3.14B 463.6M USD | CN¥16.97M 2.5M USD | CN¥14.71 2.17 USD | CN¥15.63 2.31 USD | CN¥3.14B 463.6M USD | 167.99 | CN¥0.09 0.01 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$103.00 3.27 USD |
-5.07
|
NT$14.59B 463.59M USD | NT$908.55K 28.87K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$14.59B 463.59M USD | 18.69 | NT$5.51 0.18 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.20 4.53 USD |
-0.74
|
NOK 4.83B 463.48M USD | NOK 9.35K 896.73 USD | NOK 47.10 4.52 USD | NOK 47.80 4.59 USD | NOK 4.83B 463.48M USD | 14.75 | NOK 3.20 0.31 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥12.90 1.9 USD |
-5.56
|
CN¥3.13B 462.16M USD | CN¥4.21M 621.31K USD | CN¥12.84 1.89 USD | CN¥13.54 2 USD | CN¥3.13B 462.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥39.91 5.89 USD |
-6.45
|
CN¥3.13B 461.17M USD | CN¥3.63M 536.11K USD | CN¥39.58 5.84 USD | CN¥41.88 6.18 USD | CN¥3.13B 461.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.60 0.78 USD |
-2.96
|
NT$14.48B 459.96M USD | NT$2.82M 89.68K USD | NT$24.45 0.78 USD | NT$25.15 0.8 USD | NT$14.48B 459.96M USD | 246.00 | NT$0.10 0.003 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.99 0.29 USD |
-3.4
|
CN¥3.12B 459.62M USD | CN¥25.53M 3.77M USD | CN¥1.97 0.29 USD | CN¥2.04 0.3 USD | CN¥3.12B 459.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.00 2.22 USD |
-2.78
|
NT$14.39B 457.2M USD | NT$2.24M 71.12K USD | NT$69.40 2.21 USD | NT$71.00 2.26 USD | NT$14.39B 457.2M USD | 13.38 | NT$5.23 0.17 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.62 0.53 USD |
-2.69
|
CN¥3.09B 455.97M USD | CN¥13.23M 1.95M USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥3.09B 455.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.72 1.14 USD |
-2.65
|
CN¥3.09B 455.64M USD | CN¥3.50M 516.41K USD | CN¥7.68 1.13 USD | CN¥8.04 1.19 USD | CN¥3.09B 455.64M USD | 257.33 | CN¥0.03 0.004 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.08 0.75 USD |
-2.68
|
CN¥3.09B 455.4M USD | CN¥4.71M 694.44K USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥3.09B 455.4M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.99 2.21 USD |
-3.79
|
CN¥3.08B 455.07M USD | CN¥3.34M 493.15K USD | CN¥14.90 2.2 USD | CN¥15.54 2.29 USD | CN¥3.08B 455.07M USD | 14.27 | CN¥1.05 0.15 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥14.72 2.17 USD |
-4.48
|
CN¥3.07B 453.42M USD | CN¥17.46M 2.58M USD | CN¥14.65 2.16 USD | CN¥15.50 2.29 USD | CN¥3.07B 453.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.94 9.17 USD |
-2.4
|
€392.57M 453.16M USD | €113.68K 131.22K USD | €7.91 9.13 USD | €8.18 9.44 USD | €392.57M 453.16M USD | 18.04 | €0.44 0.51 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$131.00 4.16 USD |
-4.03
|
NT$14.24B 452.37M USD | NT$16.58M 526.87K USD | NT$130.00 4.13 USD | NT$141.50 4.5 USD | NT$14.24B 452.37M USD | 31.56 | NT$4.15 0.13 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$60.10 1.91 USD |
-6.09
|
NT$14.22B 451.97M USD | NT$2.46M 78.23K USD | NT$59.20 1.88 USD | NT$62.00 1.97 USD | NT$14.22B 451.97M USD | 0 | -NT$2.61 -0.08 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-0.38
|
€390.62M 450.91M USD | €93.60K 108.05K USD | €2.61 3.01 USD | €2.64 3.04 USD | €390.62M 450.91M USD | 20.03 | €0.13 0.15 USD | ||
Verra Mobility
VRRM
US
|
$2.94 — |
-2.33
|
$446.83M — | $4.30M — | $2.82 — | $3.02 — | $446.83M — | 10.88 | $0.27 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.66 4.38 USD |
-6.61
|
CN¥3.02B 445.67M USD | CN¥2.04M 301.34K USD | CN¥29.45 4.35 USD | CN¥31.31 4.62 USD | CN¥3.02B 445.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.13 2.08 USD |
-3.15
|
CN¥3.02B 445.63M USD | CN¥4.72M 695.68K USD | CN¥14.07 2.08 USD | CN¥14.57 2.15 USD | CN¥3.02B 445.63M USD | 78.50 | CN¥0.18 0.03 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.05 1.19 USD |
-4.17
|
CN¥3.01B 444.69M USD | CN¥8.07M 1.19M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥3.01B 444.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥3.00B 442.71M USD | CN¥9.42M 1.39M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.29 0.78 USD |
-2.58
|
CN¥3.00B 442.52M USD | CN¥8.65M 1.28M USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥3.00B 442.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.11 2.08 USD |
-1.05
|
CN¥3.00B 442.36M USD | CN¥10.67M 1.57M USD | CN¥13.58 2 USD | CN¥14.59 2.15 USD | CN¥3.00B 442.36M USD | 0 | -CN¥0.21 -0.03 USD | ||
Nerdy
NRDY
US
|
$6.12 — |
+0.99
|
$442.05M — | $64.18K — | $5.59 — | $6.32 — | $442.05M — | 0 | -$3.64 — | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.23 2.25 USD |
-0.52
|
CN¥2.98B 440.09M USD | CN¥1.92M 283.46K USD | CN¥14.89 2.2 USD | CN¥15.56 2.3 USD | CN¥2.98B 440.09M USD | 507.66 | CN¥0.03 0.004 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.13 2.53 USD |
-4.99
|
CN¥2.98B 439.55M USD | CN¥5.03M 742.84K USD | CN¥17.00 2.51 USD | CN¥17.68 2.61 USD | CN¥2.98B 439.55M USD | 24.82 | CN¥0.69 0.1 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.72 2.32 USD |
-3.68
|
CN¥2.97B 437.63M USD | CN¥1.12M 165.89K USD | CN¥15.72 2.32 USD | CN¥16.18 2.39 USD | CN¥2.97B 437.63M USD | 18.49 | CN¥0.85 0.13 USD | ||
Tamura Corporation
6768.T
JP
|
¥891 5.49 USD |
-6.8
|
¥71B 437.2M USD | ¥988K 6.09K USD | ¥888 5.48 USD | ¥932 5.75 USD | ¥71B 437.2M USD | 49.94 | ¥18 0.11 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$13.72B 435.87M USD | NT$723.83K 23K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$13.72B 435.87M USD | 16.10 | NT$7.67 0.24 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.72 1.73 USD |
-4.01
|
CN¥2.95B 435.33M USD | CN¥7.27M 1.07M USD | CN¥11.65 1.72 USD | CN¥12.17 1.8 USD | CN¥2.95B 435.33M USD | 146.50 | CN¥0.08 0.01 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.91 2.64 USD |
-2.5
|
CN¥2.94B 434.28M USD | CN¥2.39M 352.96K USD | CN¥17.71 2.61 USD | CN¥18.28 2.7 USD | CN¥2.94B 434.28M USD | 137.76 | CN¥0.13 0.02 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.13 8.26 USD |
+2.3
|
CA$584.43M 433.68M USD | CA$48.75K 36.18K USD | CA$10.80 8.01 USD | CA$11.15 8.27 USD | CA$584.43M 433.68M USD | 371.00 | CA$0.03 0.02 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.61 0.46 USD |
-3.09
|
HK$3.39B 433.27M USD | HK$2.37M 302.49K USD | HK$3.58 0.46 USD | HK$3.72 0.48 USD | HK$3.39B 433.27M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$84.90 2.7 USD |
-7.21
|
NT$13.53B 430.07M USD | NT$25.13M 798.42K USD | NT$84.90 2.7 USD | NT$92.00 2.92 USD | NT$13.53B 430.07M USD | 57.36 | NT$1.48 0.05 USD | ||
JinkoSolar
JKS
US
|
$8.21 — |
-4.65
|
$429.96M — | $981.85K — | $8.18 — | $8.46 — | $429.96M — | 0 | -$8.87 — | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥31.26 4.61 USD |
-5.27
|
CN¥2.91B 429.43M USD | CN¥1.77M 261.73K USD | CN¥31.00 4.57 USD | CN¥33.00 4.87 USD | CN¥2.91B 429.43M USD | 781.50 | CN¥0.04 0.005 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.61 0.68 USD |
-2.12
|
CN¥2.91B 429.24M USD | CN¥2.17M 320.25K USD | CN¥4.58 0.68 USD | CN¥4.75 0.7 USD | CN¥2.91B 429.24M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.91 1.17 USD |
-1.13
|
CN¥2.91B 429.2M USD | CN¥3.97M 585.48K USD | CN¥7.69 1.13 USD | CN¥8.00 1.18 USD | CN¥2.91B 429.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.08 2.67 USD |
-3.93
|
CN¥2.89B 426.82M USD | CN¥2.96M 436.24K USD | CN¥18.00 2.66 USD | CN¥19.09 2.82 USD | CN¥2.89B 426.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$248.00 7.88 USD |
-6.42
|
NT$13.42B 426.49M USD | NT$814.65K 25.89K USD | NT$244.00 7.75 USD | NT$256.00 8.13 USD | NT$13.42B 426.49M USD | 7.58 | NT$32.69 1.04 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.49 11.49 USD |
-6.35
|
CA$574.30M 426.17M USD | CA$1.80K 1.34K USD | CA$15.47 11.48 USD | CA$15.95 11.84 USD | CA$574.30M 426.17M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.70 0.75 USD |
-2.47
|
NT$13.41B 426.03M USD | NT$3.33M 105.72K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$13.41B 426.03M USD | 0 | -NT$1.52 -0.04 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.40 0.82 USD |
+2.15
|
HK$3.33B 425.51M USD | HK$54.00K 6.9K USD | HK$6.40 0.82 USD | HK$6.40 0.82 USD | HK$3.33B 425.51M USD | 71.11 | HK$0.09 0.01 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.86 1.01 USD |
-5.51
|
CN¥2.88B 424.62M USD | CN¥26.82M 3.96M USD | CN¥6.85 1.01 USD | CN¥7.15 1.05 USD | CN¥2.88B 424.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.76 1.23 USD |
-1.95
|
A$607.27M 424.22M USD | A$74.58K 52.1K USD | A$1.72 1.2 USD | A$1.80 1.25 USD | A$607.27M 424.22M USD | 88.00 | A$0.02 0.01 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.04 1.63 USD |
-2.04
|
CN¥2.87B 424.16M USD | CN¥10.05M 1.48M USD | CN¥10.80 1.59 USD | CN¥11.38 1.68 USD | CN¥2.87B 424.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
Allot
ALLT
US
|
$8.60 — |
-2.6
|
$424.01M — | $603.81K — | $8.59 — | $8.88 — | $424.01M — | 40.95 | $0.21 — | ||
Abaxx
ABXXF
US
|
$10.90 — |
-5.22
|
$422.80M — | $14.60K — | $10.87 — | $11.49 — | $422.80M — | 0 | -$1.30 — | ||
Alight
ALIT
US
|
$8.99 — |
-2.28
|
$421.77M — | $405.94K — | $8.83 — | $9.26 — | $421.77M — | 0 | -$76.70 — | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.00 1.59 USD |
+0.3
|
NT$13.19B 419.16M USD | NT$762.06K 24.21K USD | NT$49.40 1.57 USD | NT$50.30 1.6 USD | NT$13.19B 419.16M USD | 12.46 | NT$4.01 0.13 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.81 2.04 USD |
-7.5
|
CN¥2.84B 419.02M USD | CN¥9.27M 1.37M USD | CN¥13.73 2.03 USD | CN¥14.97 2.21 USD | CN¥2.84B 419.02M USD | 81.23 | CN¥0.17 0.03 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$65.20 2.07 USD |
-2.83
|
NT$13.18B 418.92M USD | NT$4.47M 141.92K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$13.18B 418.92M USD | 18.95 | NT$3.44 0.11 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.44 1.08 USD |
-4.09
|
HK$3.27B 418M USD | HK$168.00K 21.48K USD | HK$8.40 1.07 USD | HK$8.77 1.12 USD | HK$3.27B 418M USD | 0 | -HK$0.19 -0.02 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.65 0.82 USD |
-4.82
|
NT$13.15B 417.95M USD | NT$4.29M 136.17K USD | NT$25.60 0.81 USD | NT$26.90 0.85 USD | NT$13.15B 417.95M USD | 0 | -NT$6.15 -0.1 USD | ||
Katapult
KPLT
US
|
$4.92 — |
+10.56
|
$417.46M — | $216.74K — | $4.37 — | $5.20 — | $417.46M — | 2.45 | $2.00 — | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.46 1.72 USD |
-9.23
|
A$597.15M 417.15M USD | A$2.40M 1.68M USD | A$2.43 1.7 USD | A$2.69 1.88 USD | A$597.15M 417.15M USD | 0 | -A$0.25 -0.1 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.23 2.1 USD |
-3.98
|
CN¥2.82B 416.29M USD | CN¥2.85M 420.41K USD | CN¥14.17 2.09 USD | CN¥14.66 2.16 USD | CN¥2.82B 416.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥38.50 5.68 USD |
-3.85
|
CN¥2.82B 416.25M USD | CN¥1.50M 222.04K USD | CN¥38.00 5.61 USD | CN¥39.41 5.81 USD | CN¥2.82B 416.25M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$71.50 2.27 USD |
-4.03
|
NT$13.03B 413.89M USD | NT$2.01M 63.72K USD | NT$71.50 2.27 USD | NT$73.70 2.34 USD | NT$13.03B 413.89M USD | 30.55 | NT$2.34 0.07 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.51 0.52 USD |
-3.04
|
CN¥2.79B 411.56M USD | CN¥6.23M 919.07K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥2.79B 411.56M USD | 0 | -CN¥2.54 -0.3 USD | ||
Clearfield
CLFD
US
|
$30.13 — |
-7.43
|
$409.28M — | $160.86K — | $30.00 — | $31.89 — | $409.28M — | 60.25 | $0.50 — | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,892 17.83 USD |
-10.05
|
¥66B 408.89M USD | ¥696K 4.29K USD | ¥2,872 17.71 USD | ¥3,095 19.08 USD | ¥66B 408.89M USD | 28.07 | ¥103 0.64 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$87.70 2.79 USD |
-2.23
|
NT$12.86B 408.55M USD | NT$781.81K 24.84K USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$12.86B 408.55M USD | 20.30 | NT$4.32 0.14 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥29.81 4.4 USD |
-5.21
|
CN¥2.77B 408.22M USD | CN¥2.90M 427.55K USD | CN¥29.53 4.36 USD | CN¥31.03 4.58 USD | CN¥2.77B 408.22M USD | 78.44 | CN¥0.38 0.06 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$294.00 9.34 USD |
-2.16
|
NT$12.84B 408.12M USD | NT$928.96K 29.52K USD | NT$289.50 9.2 USD | NT$303.50 9.64 USD | NT$12.84B 408.12M USD | 17.77 | NT$16.54 0.53 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥31.28 4.62 USD |
-3.04
|
CN¥2.77B 408.08M USD | CN¥1.93M 285.23K USD | CN¥30.75 4.54 USD | CN¥32.54 4.8 USD | CN¥2.77B 408.08M USD | 130.33 | CN¥0.24 0.04 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 26.30 0.83 USD |
+5.2
|
TRY 12.99B 408.01M USD | TRY 12.10M 379.94K USD | TRY 24.76 0.78 USD | TRY 26.68 0.84 USD | TRY 12.99B 408.01M USD | 0 | -TRY 16,921.00 -53140.8 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.70 1.19 USD |
+0.29
|
A$584.02M 407.98M USD | A$714.07K 498.83K USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$584.02M 407.98M USD | 34.00 | A$0.05 0.03 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
0
|
€351.87M 406.18M USD | €548.00 632.58 USD | €9.72 11.22 USD | €9.85 11.37 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.65 27.94 USD |
+2.03
|
CA$542.80M 402.79M USD | CA$7.90K 5.86K USD | CA$36.60 27.16 USD | CA$38.00 28.2 USD | CA$542.80M 402.79M USD | 87.55 | CA$0.43 0.32 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$55.10 1.75 USD |
-3.16
|
NT$12.67B 402.72M USD | NT$1.50M 47.54K USD | NT$54.60 1.73 USD | NT$56.20 1.79 USD | NT$12.67B 402.72M USD | 45.91 | NT$1.20 0.04 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 134.50 4.22 USD |
+1.74
|
TRY 12.78B 401.27M USD | TRY 101.47K 3.19K USD | TRY 131.00 4.11 USD | TRY 134.60 4.23 USD | TRY 12.78B 401.27M USD | 14.30 | TRY 9.40 0.3 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$84.50 2.69 USD |
-5.27
|
NT$12.62B 400.99M USD | NT$2.34M 74.35K USD | NT$84.50 2.69 USD | NT$86.70 2.75 USD | NT$12.62B 400.99M USD | 23.47 | NT$3.60 0.11 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.04 1.48 USD |
-1.38
|
CN¥2.70B 398.43M USD | CN¥2.72M 401.33K USD | CN¥9.93 1.47 USD | CN¥10.23 1.51 USD | CN¥2.70B 398.43M USD | 40.15 | CN¥0.25 0.04 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.07 1.78 USD |
-2.74
|
CN¥2.69B 396.51M USD | CN¥3.46M 509.8K USD | CN¥11.90 1.76 USD | CN¥12.25 1.81 USD | CN¥2.69B 396.51M USD | 120.70 | CN¥0.10 0.01 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.76 2.47 USD |
-0.83
|
CN¥2.68B 395.71M USD | CN¥567.50K 83.73K USD | CN¥16.60 2.45 USD | CN¥17.13 2.53 USD | CN¥2.68B 395.71M USD | 0 | -CN¥1.63 -0.2 USD | ||
Cerence
CRNC
US
|
$8.71 — |
-1.97
|
$394.18M — | $919.23K — | $8.60 — | $9.00 — | $394.18M — | 0 | -$0.35 — | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.74 2.62 USD |
-6.04
|
CN¥2.67B 393.56M USD | CN¥6.09M 898.97K USD | CN¥17.20 2.54 USD | CN¥18.90 2.79 USD | CN¥2.67B 393.56M USD | 0 | -CN¥0.80 -0.1 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.16 1.06 USD |
-1.92
|
CN¥2.66B 393.01M USD | CN¥9.70M 1.43M USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥2.66B 393.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$320.50 10.18 USD |
-4.75
|
NT$12.34B 392.17M USD | NT$1.15M 36.47K USD | NT$320.50 10.18 USD | NT$334.00 10.61 USD | NT$12.34B 392.17M USD | 80.93 | NT$3.96 0.13 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.87 4.1 USD |
+1.38
|
A$561.25M 392.07M USD | A$241.70K 168.84K USD | A$5.49 3.84 USD | A$5.97 4.17 USD | A$561.25M 392.07M USD | 15.44 | A$0.38 0.27 USD | ||
CI&T
CINT
US
|
$3.06 — |
-0.97
|
$391.65M — | $44.82K — | $3.05 — | $3.17 — | $391.65M — | 10.92 | $0.28 — | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.73 1.44 USD |
-2.51
|
CN¥2.65B 391.41M USD | CN¥3.47M 511.72K USD | CN¥9.65 1.42 USD | CN¥9.92 1.46 USD | CN¥2.65B 391.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.00 84.27 USD |
+0.27
|
€338.90M 391.2M USD | €377.00 435.18 USD | €73.00 84.27 USD | €73.00 84.27 USD | €338.90M 391.2M USD | 0 | -€2.04 -2.3 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$38.65 1.23 USD |
-4.33
|
NT$12.28B 390.16M USD | NT$3.86M 122.58K USD | NT$38.35 1.22 USD | NT$39.60 1.26 USD | NT$12.28B 390.16M USD | 46.56 | NT$0.83 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
