Page de résultat 18 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.35 1.03 USD |
+0.47
|
$12.94B 411.15M USD | $425.33K 13.51K USD | $32.05 1.02 USD | $32.35 1.03 USD | $12.94B 411.15M USD | 12.78 | $2.53 0.08 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.25 2.68 USD |
-0.52
|
$2.95B 410.64M USD | $129.1K 17.95K USD | $19.23 2.67 USD | $19.42 2.7 USD | $2.95B 410.64M USD | 41.84 | $0.46 0.06 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.53 3.13 USD |
-0.18
|
$2.95B 410.26M USD | $143.1K 19.9K USD | $22.51 3.13 USD | $22.68 3.15 USD | $2.95B 410.26M USD | 59.28 | $0.38 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.6 2.47 USD |
+0.13
|
$12.91B 410.11M USD | $31.29K 994.09 USD | $77.1 2.45 USD | $77.6 2.47 USD | $12.91B 410.11M USD | 12.61 | $6.15 0.2 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.72 2.88 USD |
+1.72
|
$2.94B 409.39M USD | $1.32M 183.48K USD | $20.31 2.82 USD | $20.8 2.89 USD | $2.94B 409.39M USD | 296.00 | $0.07 0.009 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.27 4.21 USD |
-0.53
|
$2.94B 409.25M USD | $303.1K 42.14K USD | $30.17 4.19 USD | $30.5 4.24 USD | $2.94B 409.25M USD | 232.84 | $0.13 0.02 USD | |
| Genesys Logic, Inc. 6104.TWO | $141.5 4.5 USD |
+0.71
|
$12.87B 408.91M USD | $425.57K 13.52K USD | $141 4.48 USD | $142 4.51 USD | $12.87B 408.91M USD | 27.36 | $5.17 0.16 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.63 0.64 USD |
-1.28
|
$2.94B 408.51M USD | $1.43M 198.6K USD | $4.63 0.64 USD | $4.69 0.65 USD | $2.94B 408.51M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.42 0.89 USD |
-1.08
|
$2.94B 408.23M USD | $967.5K 134.52K USD | $6.42 0.89 USD | $6.49 0.9 USD | $2.94B 408.23M USD | 0 | -$0.92 -0.1 USD | |
| BigCommerce BIGC | $5.08 — |
-2.31
|
$406.9M — | $373.54K — | $5.07 — | $5.19 — | $406.9M — | 0 | -$0.27 — | |
| SDI Corporation 2351.TW | $70.3 2.23 USD |
+0.72
|
$12.8B 406.86M USD | $55.41K 1.76K USD | $69.8 2.22 USD | $70.5 2.24 USD | $12.8B 406.86M USD | 20.20 | $3.48 0.11 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.42 1.45 USD |
-0.95
|
$2.93B 406.84M USD | $615.1K 85.53K USD | $10.42 1.45 USD | $10.53 1.46 USD | $2.93B 406.84M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.32 0.74 USD |
-2.93
|
$2.92B 406.19M USD | $5.57M 774.57K USD | $5.3 0.74 USD | $5.55 0.77 USD | $2.92B 406.19M USD | 532.00 | $0.01 0.001 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $61.04 8.49 USD |
-1.23
|
$2.92B 405.69M USD | $103.42K 14.38K USD | $61.01 8.48 USD | $62 8.62 USD | $2.92B 405.69M USD | 0 | -$2.32 -0.3 USD | |
| Winmate Inc. 3416.TW | $150.5 4.78 USD |
-0.33
|
$12.76B 405.54M USD | $1.06M 33.78K USD | $149 4.73 USD | $153 4.86 USD | $12.76B 405.54M USD | 22.23 | $6.77 0.22 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.06 13.18 USD |
-8.77
|
$370.81M 405.35M USD | $17.88K 19.54K USD | $12.06 13.18 USD | $13.24 14.47 USD | $370.81M 405.35M USD | 0 | -$0.17 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.36 1.86 USD |
-0.15
|
$2.91B 405.08M USD | $239.14K 33.25K USD | $13.27 1.85 USD | $13.38 1.86 USD | $2.91B 405.08M USD | 0 | -$0.41 -0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.27 1.43 USD |
-0.58
|
$2.9B 403.74M USD | $173.96K 24.19K USD | $10.27 1.43 USD | $10.37 1.44 USD | $2.9B 403.74M USD | 79.00 | $0.13 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $120 3.81 USD |
+1.27
|
$12.69B 403.32M USD | $2.15M 68.39K USD | $118.5 3.77 USD | $122 3.88 USD | $12.69B 403.32M USD | 0 | -$2.62 -0.08 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170.5 5.42 USD |
-0.87
|
$12.69B 403.17M USD | $42K 1.33K USD | $170 5.4 USD | $172.5 5.48 USD | $12.69B 403.17M USD | 0 | -$0.89 -0.02 USD | |
| IBEX IBEX | $30.02 — |
-2.06
|
$401.44M — | $83.34K — | $30.02 — | $30.75 — | $401.44M — | 13.34 | $2.25 — | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+9.98
|
$12.48B 396.7M USD | $4.2M 133.31K USD | $49.95 1.59 USD | $50.7 1.61 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.82 2.2 USD |
-0.25
|
$2.85B 396.45M USD | $91.12K 12.67K USD | $15.81 2.2 USD | $16 2.22 USD | $2.85B 396.45M USD | 0 | -$0.76 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.51 0.91 USD |
0
|
$2.85B 396.21M USD | $177.58K 24.69K USD | $6.5 0.9 USD | $6.53 0.91 USD | $2.85B 396.21M USD | 0 | -$0.14 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.07 1.26 USD |
-0.66
|
$2.85B 395.6M USD | $450.1K 62.58K USD | $9.06 1.26 USD | $9.17 1.28 USD | $2.85B 395.6M USD | 0 | -$3.23 -0.4 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.55 0.97 USD |
+0.99
|
$12.42B 394.76M USD | $169.61K 5.39K USD | $30.2 0.96 USD | $30.6 0.97 USD | $12.42B 394.76M USD | 24.05 | $1.27 0.04 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.7 2.04 USD |
-0.68
|
$2.81B 391.35M USD | $396K 55.06K USD | $14.68 2.04 USD | $14.95 2.08 USD | $2.81B 391.35M USD | 0 | -$0.33 -0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.6 2.37 USD |
+0.81
|
$12.29B 390.49M USD | $87.2K 2.77K USD | $74.1 2.35 USD | $74.9 2.38 USD | $12.29B 390.49M USD | 10.37 | $7.19 0.23 USD | |
| Sword Group S.E. SWP.PA | $37.75 41.27 USD |
-1.56
|
$356.15M 389.32M USD | $3.29K 3.59K USD | $37.75 41.27 USD | $38.45 42.03 USD | $356.15M 389.32M USD | 16.34 | $2.31 2.53 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.66 3.85 USD |
+0.91
|
$2.79B 388.61M USD | $161.35K 22.43K USD | $27.33 3.8 USD | $27.88 3.88 USD | $2.79B 388.61M USD | 92.20 | $0.3 0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.25 3.37 USD |
-1.38
|
$2.79B 388.49M USD | $170.05K 23.64K USD | $24.25 3.37 USD | $24.67 3.43 USD | $2.79B 388.49M USD | 0 | -$2.36 -0.3 USD | |
| AVIT Ltd. 300264.SZ | $6.47 0.9 USD |
-1.22
|
$2.79B 388.2M USD | $3.48M 484.15K USD | $6.44 0.9 USD | $6.59 0.92 USD | $2.79B 388.2M USD | 0 | -$0.1 -0.01 USD | |
| Incap Oyj ICP1V.HE | $12.06 13.18 USD |
+0.5
|
$355.01M 388.08M USD | $30.17K 32.98K USD | $11.88 12.99 USD | $12.08 13.21 USD | $355.01M 388.08M USD | 16.52 | $0.73 0.8 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.55 1.88 USD |
-5.92
|
$2.79B 387.44M USD | $3.68M 511.1K USD | $13.37 1.86 USD | $13.88 1.93 USD | $2.79B 387.44M USD | 45.16 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.47 1.04 USD |
-1.71
|
$2.79B 387.42M USD | $4.45M 618.85K USD | $7.42 1.03 USD | $7.68 1.07 USD | $2.79B 387.42M USD | 0 | -$0.54 -0.07 USD | |
| Arteris AIP | $9.22 — |
-2.23
|
$387.03M — | $392.15K — | $9.07 — | $9.56 — | $387.03M — | 0 | -$0.81 — | |
| Altek Corporation 3059.TW | $38.95 1.24 USD |
-0.13
|
$12.14B 385.65M USD | $824.4K 26.2K USD | $38.5 1.22 USD | $39.2 1.25 USD | $12.14B 385.65M USD | 35.73 | $1.09 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.26 1.14 USD |
+1.12
|
$12.27B 385.48M USD | $3.72M 116.84K USD | $36.08 1.13 USD | $36.64 1.15 USD | $12.27B 385.48M USD | 0 | -$45.96 -1.4 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.4 0.87 USD |
+0.18
|
$12.12B 385.02M USD | $27.03K 858.82 USD | $27.35 0.87 USD | $27.7 0.88 USD | $12.12B 385.02M USD | 17.34 | $1.58 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $21.1 0.67 USD |
+1.44
|
$12.11B 384.82M USD | $156.33K 4.97K USD | $20.75 0.66 USD | $21.1 0.67 USD | $12.11B 384.82M USD | 351.66 | $0.06 0.001 USD | |
| SMS ELECTRIC 002857.SZ | $21.32 2.96 USD |
+1.04
|
$2.75B 382.91M USD | $1.11M 154.4K USD | $21.29 2.96 USD | $21.66 3.01 USD | $2.75B 382.91M USD | 426.39 | $0.05 0.006 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $25.8 3.59 USD |
-2.27
|
$2.75B 382.7M USD | $1.46M 202.99K USD | $25.62 3.56 USD | $26.37 3.67 USD | $2.75B 382.7M USD | 83.22 | $0.31 0.04 USD | |
| Vishay Precision VPG | $28.86 — |
+1.73
|
$382.61M — | $75.11K — | $27.72 — | $29.16 — | $382.61M — | 125.47 | $0.23 — | |
| Saksoft Limited SAKSOFT.NS | $247.98 3 USD |
+8.1
|
$31.52B 381.38M USD | $6.55M 79.23K USD | $230.68 2.79 USD | $252.89 3.06 USD | $31.52B 381.38M USD | 32.67 | $7.59 0.09 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.7 1.9 USD |
-0.58
|
$2.74B 380.98M USD | $134.6K 18.72K USD | $13.7 1.9 USD | $13.82 1.92 USD | $2.74B 380.98M USD | 15.39 | $0.89 0.12 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.9 1.24 USD |
+0.13
|
$11.96B 380.13M USD | $151.23K 4.81K USD | $38.9 1.24 USD | $39.15 1.24 USD | $11.96B 380.13M USD | 16.41 | $2.37 0.08 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.9 21.75 USD |
+4.46
|
$347.16M 379.49M USD | $3.2K 3.5K USD | $19.05 20.82 USD | $19.9 21.75 USD | $347.16M 379.49M USD | 27.26 | $0.73 0.8 USD | |
| AVCON 300074.SZ | $4.99 0.69 USD |
-0.8
|
$2.72B 378.8M USD | $939.9K 130.69K USD | $4.98 0.69 USD | $5.05 0.7 USD | $2.72B 378.8M USD | 0 | -$0.11 -0.01 USD | |
| Centurion ALF | $10.52 — |
+0.1
|
$378.06M — | $32.96K — | $10.52 — | $10.53 — | $378.06M — | 31.87 | $0.33 — | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.57 2.03 USD |
-0.48
|
$2.71B 377.39M USD | $444.7K 61.83K USD | $14.56 2.02 USD | $14.69 2.04 USD | $2.71B 377.39M USD | 364.25 | $0.04 0.005 USD | |
| LEASCEND 300051.SZ | $7.18 1 USD |
+0.14
|
$2.71B 377.14M USD | $3.12M 433.72K USD | $7.17 1 USD | $7.45 1.04 USD | $2.71B 377.14M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $18.07 2.51 USD |
-0.77
|
$2.71B 376.88M USD | $301K 41.85K USD | $18.02 2.51 USD | $18.18 2.53 USD | $2.71B 376.88M USD | 106.29 | $0.17 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.6 0.33 USD |
0
|
$2.94B 375.78M USD | $1.9K 242.94 USD | $2.6 0.33 USD | $2.6 0.33 USD | $2.94B 375.78M USD | 18.57 | $0.14 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.25 2.82 USD |
-0.78
|
$2.7B 375.58M USD | $202.85K 28.2K USD | $19.91 2.77 USD | $20.47 2.85 USD | $2.7B 375.58M USD | 0 | -$0.04 -0.005 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.25 2.54 USD |
-0.65
|
$2.69B 374.65M USD | $105.6K 14.68K USD | $18.22 2.53 USD | $18.44 2.56 USD | $2.69B 374.65M USD | 182.50 | $0.1 0.01 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.75 1.45 USD |
+0.22
|
$11.74B 373.1M USD | $41.48K 1.32K USD | $45.35 1.44 USD | $45.75 1.45 USD | $11.74B 373.1M USD | 21.68 | $2.11 0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.34 5.47 USD |
-0.35
|
$2.68B 372.17M USD | $88.4K 12.29K USD | $39.27 5.46 USD | $39.79 5.53 USD | $2.68B 372.17M USD | 0 | -$0.59 -0.08 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.6 2.03 USD |
-1.15
|
$2.67B 371.44M USD | $660.6K 91.85K USD | $14.58 2.03 USD | $14.91 2.07 USD | $2.67B 371.44M USD | 56.15 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.41 1.86 USD |
-0.67
|
$2.67B 371.3M USD | $141.1K 19.62K USD | $13.4 1.86 USD | $13.54 1.88 USD | $2.67B 371.3M USD | 103.15 | $0.13 0.02 USD | |
| Shoper S.A. SHO.WA | $49.9 12.68 USD |
0
|
$1.46B 370.43M USD | $11.15K 2.83K USD | $49.5 12.58 USD | $50.6 12.86 USD | $1.46B 370.43M USD | 36.42 | $1.37 0.35 USD | |
| NVE NVEC | $76.5 — |
+0.57
|
$370.04M — | $73.51K — | $75.45 — | $77.23 — | $370.04M — | 24.59 | $3.11 — | |
| Zilltek Technology Corp. 6679.TWO | $218 6.93 USD |
+0.69
|
$11.62B 369.12M USD | $78.89K 2.51K USD | $216.5 6.88 USD | $222 7.05 USD | $11.62B 369.12M USD | 27.08 | $8.05 0.26 USD | |
| Agora API | $3.93 — |
-2.72
|
$367.5M — | $433.28K — | $3.88 — | $4.14 — | $367.5M — | 0 | -$0.34 — | |
| Audinate Group Limited AD8.AX | $6.66 4.41 USD |
+3.1
|
$555.2M 367.46M USD | $46.48K 30.76K USD | $6.47 4.28 USD | $6.71 4.44 USD | $555.2M 367.46M USD | 166.50 | $0.04 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $58 1.84 USD |
-1.69
|
$11.55B 367.08M USD | $154.26K 4.9K USD | $57.3 1.82 USD | $58.1 1.85 USD | $11.55B 367.08M USD | 16.15 | $3.59 0.11 USD | |
| ASBISc Enterprises Plc ASB.WA | $26 6.61 USD |
-1.14
|
$1.44B 366.77M USD | $50.18K 12.75K USD | $25.84 6.57 USD | $26.46 6.73 USD | $1.44B 366.77M USD | 8.33 | $3.12 0.79 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.43 2.98 USD |
-0.74
|
$2.63B 366.14M USD | $449.6K 62.51K USD | $21.3 2.96 USD | $21.55 3 USD | $2.63B 366.14M USD | 0 | -$0.14 -0.01 USD | |
| INGDAN 0400.HK | $1.74 0.22 USD |
-1.69
|
$2.86B 365.82M USD | $40K 5.11K USD | $1.74 0.22 USD | $1.77 0.23 USD | $2.86B 365.82M USD | 10.87 | $0.16 0.02 USD | |
| Egis Technology Inc. 6462.TWO | $124 3.94 USD |
+0.82
|
$11.5B 365.35M USD | $1.76M 56.06K USD | $122.5 3.89 USD | $128 4.07 USD | $11.5B 365.35M USD | 0 | -$13.94 -0.4 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $62.3 1.98 USD |
0
|
$11.47B 364.32M USD | $321.34K 10.21K USD | $62 1.97 USD | $62.8 2 USD | $11.47B 364.32M USD | 29.95 | $2.08 0.07 USD | |
| Xperi XPER | $7.97 — |
-0.99
|
$364.13M — | $186.92K — | $7.95 — | $8.07 — | $364.13M — | 0 | -$0.43 — | |
| Mi Technovation Berhad 5286.KL | $1.92 0.41 USD |
0
|
$1.71B 363.54M USD | $604.1K 128.45K USD | $1.9 0.4 USD | $1.97 0.42 USD | $1.71B 363.54M USD | 24.00 | $0.08 0.02 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
-0.71
|
$2.84B 363.36M USD | $5.11M 653.38K USD | $1.39 0.18 USD | $1.43 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.51 2.02 USD |
-1.02
|
$2.61B 363.15M USD | $53.38K 7.42K USD | $14.51 2.02 USD | $14.68 2.04 USD | $2.61B 363.15M USD | 0 | -$0.33 -0.04 USD | |
| Solarvest Holdings Berhad 0215.KL | $2.24 0.48 USD |
-0.88
|
$1.71B 362.58M USD | $223.2K 47.46K USD | $2.23 0.47 USD | $2.26 0.48 USD | $1.71B 362.58M USD | 37.33 | $0.06 0.01 USD | |
| Ondas ONDS | $2.01 — |
+9.24
|
$360.92M — | $20.32M — | $1.8 — | $2.03 — | $360.92M — | 0 | -$0.59 — | |
| SVI Public Company Limited SVI.BK | $5.95 0.17 USD |
-0.83
|
$12.81B 360.48M USD | $403.95K 11.37K USD | $5.9 0.17 USD | $6.05 0.17 USD | $12.81B 360.48M USD | 10.62 | $0.56 0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.28 0.87 USD |
-1.88
|
$2.58B 359.32M USD | $2.35M 326.63K USD | $6.26 0.87 USD | $6.39 0.89 USD | $2.58B 359.32M USD | 39.25 | $0.16 0.02 USD | |
| Zyxel Group Corporation 3704.TW | $27.95 0.89 USD |
+3.33
|
$11.31B 359.28M USD | $607.88K 19.32K USD | $27.6 0.88 USD | $27.95 0.89 USD | $11.31B 359.28M USD | 14.04 | $1.99 0.06 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.36 1.86 USD |
-0.45
|
$2.58B 359.21M USD | $272.4K 37.88K USD | $13.33 1.85 USD | $13.46 1.87 USD | $2.58B 359.21M USD | 0 | -$0.08 -0.01 USD | |
| Seco S.p.A. IOT.MI | $2.48 2.71 USD |
-4.25
|
$328.48M 359.07M USD | $171.62K 187.6K USD | $2.45 2.67 USD | $2.57 2.81 USD | $328.48M 359.07M USD | 0 | $0 0 USD | |
| *ST GOLDEN 300093.SZ | $11.9 1.65 USD |
-0.75
|
$2.57B 357.4M USD | $269K 37.4K USD | $11.85 1.65 USD | $12.02 1.67 USD | $2.57B 357.4M USD | 0 | -$3.99 -0.5 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.86 1.37 USD |
-0.6
|
$2.57B 357.31M USD | $361.2K 50.22K USD | $9.84 1.37 USD | $9.98 1.39 USD | $2.57B 357.31M USD | 0 | -$0.55 -0.07 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.9 1.46 USD |
+0.99
|
$11.24B 357.03M USD | $77.39K 2.46K USD | $45.7 1.45 USD | $46.2 1.47 USD | $11.24B 357.03M USD | 23.90 | $1.92 0.06 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.93 2.21 USD |
-1.36
|
$2.56B 355.7M USD | $796K 110.68K USD | $15.91 2.21 USD | $16.11 2.24 USD | $2.56B 355.7M USD | 265.50 | $0.06 0.008 USD | |
| IB DIGITAL TECH 1782.HK | $3.6 0.46 USD |
+1.69
|
$2.78B 355.36M USD | $60K 7.67K USD | $3.4 0.43 USD | $3.6 0.46 USD | $2.78B 355.36M USD | 0 | -$0.11 -0.01 USD | |
| AEM Holdings Ltd. AWX.SI | $1.47 1.1 USD |
-0.68
|
$473.83M 355.11M USD | $783.5K 587.2K USD | $1.46 1.09 USD | $1.48 1.11 USD | $473.83M 355.11M USD | 36.75 | $0.04 0.03 USD | |
| JPP Holding Company Limited 5284.TW | $212 6.74 USD |
-0.93
|
$11.16B 354.68M USD | $848.85K 26.97K USD | $211 6.7 USD | $217 6.9 USD | $11.16B 354.68M USD | 45.68 | $4.64 0.15 USD | |
| Materialise MTLS | $6 — |
+3.63
|
$354.4M — | $85.9K — | $5.68 — | $6.03 — | $354.4M — | 31.57 | $0.19 — | |
| Hennge K.K. 4475.T | $1,644 11.1 USD |
-2.14
|
$52.36B 353.46M USD | $309.7K 2.09K USD | $1,640 11.07 USD | $1,674 11.3 USD | $52.36B 353.46M USD | 43.67 | $37.64 0.25 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32.86 4.57 USD |
-0.42
|
$2.54B 353.41M USD | $117.1K 16.28K USD | $32.69 4.55 USD | $33.17 4.61 USD | $2.54B 353.41M USD | 0 | -$2.43 -0.3 USD | |
| Econocom Group SE ECONB.BR | $1.93 2.11 USD |
+0.52
|
$323.07M 353.16M USD | $38.74K 42.35K USD | $1.92 2.1 USD | $1.95 2.13 USD | $323.07M 353.16M USD | 8.79 | $0.22 0.24 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.1 3.09 USD |
+0.21
|
$11.11B 353.08M USD | $2.02K 64.03 USD | $96.1 3.05 USD | $97.1 3.09 USD | $11.11B 353.08M USD | 15.81 | $6.14 0.2 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.5 2.4 USD |
+1.21
|
$11.04B 350.74M USD | $114.64K 3.64K USD | $74.9 2.38 USD | $75.7 2.41 USD | $11.04B 350.74M USD | 13.36 | $5.65 0.18 USD | |
| RichWave Technology Corporation 4968.TW | $120 3.81 USD |
+2.56
|
$11.03B 350.41M USD | $198.03K 6.29K USD | $117.5 3.73 USD | $120 3.81 USD | $11.03B 350.41M USD | 70.17 | $1.71 0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.9 2.48 USD |
+3.04
|
$11B 349.58M USD | $1.37M 43.68K USD | $75.8 2.41 USD | $79.8 2.54 USD | $11B 349.58M USD | 59.46 | $1.31 0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.7 4.13 USD |
-0.93
|
$2.5B 347.18M USD | $74.43K 10.35K USD | $29.7 4.13 USD | $30.06 4.18 USD | $2.5B 347.18M USD | 48.68 | $0.61 0.08 USD | |
| Insyde Software Corp. 6231.TWO | $239 7.59 USD |
+0.21
|
$10.91B 346.7M USD | $96.27K 3.06K USD | $239 7.59 USD | $243.5 7.74 USD | $10.91B 346.7M USD | 32.12 | $7.44 0.24 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.88 3.46 USD |
-1.11
|
$2.49B 345.94M USD | $122.24K 17K USD | $24.8 3.45 USD | $25.08 3.49 USD | $2.49B 345.94M USD | 0 | -$0.75 -0.1 USD | |
| BIRD 600130.SS | $3.31 0.46 USD |
-0.3
|
$2.48B 345.18M USD | $386.2K 53.7K USD | $3.31 0.46 USD | $3.33 0.46 USD | $2.48B 345.18M USD | 331.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||