Page de résultat 18 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.65 3.05 USD |
-1.21
|
€424.22M 489.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.22M 489.69M USD | 8.81 | €0.30 0.35 USD | ||
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.60 2.01 USD |
-1.52
|
CN¥3.30B 487.24M USD | CN¥1.45M 214.55K USD | CN¥13.54 2 USD | CN¥13.81 2.04 USD | CN¥3.30B 487.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+1.97
|
NOK 5.08B 487.19M USD | NOK 208.33K 19.98K USD | NOK 48.60 4.66 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 70.95 | NOK 0.73 0.07 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥24.63 3.63 USD |
-2.69
|
CN¥3.30B 486.97M USD | CN¥545.00K 80.41K USD | CN¥24.53 3.62 USD | CN¥25.77 3.8 USD | CN¥3.30B 486.97M USD | 68.41 | CN¥0.36 0.05 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.52 0.52 USD |
-1.4
|
CN¥3.30B 486.28M USD | CN¥3.29M 485.83K USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥3.30B 486.28M USD | 27.07 | CN¥0.13 0.02 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$181.00 5.75 USD |
-1.09
|
NT$15.30B 486.08M USD | NT$169.35K 5.38K USD | NT$179.00 5.69 USD | NT$185.00 5.88 USD | NT$15.30B 486.08M USD | 22.96 | NT$7.88 0.25 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥15.77 2.33 USD |
-2.17
|
CN¥3.29B 485.76M USD | CN¥10.11M 1.49M USD | CN¥15.43 2.28 USD | CN¥16.20 2.39 USD | CN¥3.29B 485.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
Atos Group
ATO.PA
FR
|
€21.64 24.98 USD |
-1.64
|
€420.09M 484.92M USD | €83.72K 96.64K USD | €21.38 24.68 USD | €22.14 25.56 USD | €420.09M 484.92M USD | 0 | -€62.06 -71.6 USD | ||
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.15 1.47 USD |
+1.54
|
NT$15.25B 484.7M USD | NT$584.40K 18.57K USD | NT$45.35 1.44 USD | NT$46.35 1.47 USD | NT$15.25B 484.7M USD | 0 | -NT$1.31 -0.04 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥826 5.09 USD |
-1.55
|
¥79B 484.65M USD | ¥433K 2.67K USD | ¥807 4.98 USD | ¥836 5.15 USD | ¥79B 484.65M USD | 45.08 | ¥18 0.11 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.61 1.12 USD |
-1.04
|
CN¥3.28B 484.43M USD | CN¥4.10M 604.72K USD | CN¥7.60 1.12 USD | CN¥7.70 1.14 USD | CN¥3.28B 484.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$57.40 1.82 USD |
+0.7
|
NT$15.21B 483.22M USD | NT$5.49M 174.34K USD | NT$57.00 1.81 USD | NT$59.00 1.87 USD | NT$15.21B 483.22M USD | 0 | -NT$11.26 -0.3 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥3.27B 482.72M USD | CN¥3.98M 587.27K USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥3.27B 482.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.37 2.35 USD |
+2.28
|
A$689.97M 481.99M USD | A$178.23K 124.51K USD | A$3.30 2.31 USD | A$3.37 2.35 USD | A$689.97M 481.99M USD | 14.63 | A$0.23 0.16 USD | ||
Tamura Corporation
6768.T
JP
|
¥978 6.03 USD |
+0.51
|
¥78B 479.89M USD | ¥205K 1.26K USD | ¥958 5.91 USD | ¥990 6.1 USD | ¥78B 479.89M USD | 54.48 | ¥18 0.11 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.75 2.32 USD |
-1.75
|
CN¥3.24B 478.15M USD | CN¥586.00K 86.46K USD | CN¥15.73 2.32 USD | CN¥16.05 2.37 USD | CN¥3.24B 478.15M USD | 15.00 | CN¥1.05 0.15 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$55.70 1.77 USD |
+2.2
|
NT$15.03B 477.57M USD | NT$1.32M 41.97K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$15.03B 477.57M USD | 12.13 | NT$4.59 0.15 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹168.53 2.04 USD |
+0.45
|
₹39.36B 476.18M USD | ₹705.27K 8.53K USD | ₹163.80 1.98 USD | ₹170.01 2.06 USD | ₹39.36B 476.18M USD | 0 | -₹12.31 -0.1 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥3.23B 476.12M USD | CN¥2.04M 300.48K USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥3.23B 476.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥3.23B 476.02M USD | CN¥843.90K 124.51K USD | CN¥5.31 0.78 USD | CN¥5.36 0.79 USD | CN¥3.23B 476.02M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥31.49 4.65 USD |
-2.26
|
CN¥3.21B 473.17M USD | CN¥400.50K 59.09K USD | CN¥31.11 4.59 USD | CN¥32.14 4.74 USD | CN¥3.21B 473.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
Abaxx
ABXXF
US
|
$12.18 — |
-0.9
|
$472.45M — | $29.83K — | $11.47 — | $12.36 — | $472.45M — | 0 | -$1.37 — | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.10 4.61 USD |
+1.58
|
NOK 4.92B 472.32M USD | NOK 68.76K 6.6K USD | NOK 47.50 4.56 USD | NOK 48.10 4.61 USD | NOK 4.92B 472.32M USD | 14.98 | NOK 3.21 0.31 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.25 0.8 USD |
+0.8
|
NT$14.86B 472.12M USD | NT$824.75K 26.21K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$14.86B 472.12M USD | 252.50 | NT$0.10 0.003 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$62.40 1.98 USD |
+2.63
|
NT$14.77B 469.26M USD | NT$679.01K 21.58K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$14.77B 469.26M USD | 0 | -NT$2.56 -0.08 USD | ||
Materialise
MTLS
US
|
$8.13 — |
-1.69
|
$468.06M — | $70.19K — | $8.12 — | $8.31 — | $468.06M — | 29.03 | $0.28 — | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.76 1.93 USD |
+5.34
|
A$669.97M 468.02M USD | A$821.21K 573.67K USD | A$2.63 1.84 USD | A$2.77 1.94 USD | A$669.97M 468.02M USD | 0 | -A$0.24 -0.1 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.48 2.28 USD |
-1.9
|
CN¥3.17B 467.65M USD | CN¥1.00M 148.06K USD | CN¥15.46 2.28 USD | CN¥15.76 2.33 USD | CN¥3.17B 467.65M USD | 140.72 | CN¥0.11 0.02 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.92 1.17 USD |
-1.37
|
CN¥3.17B 467.44M USD | CN¥681.60K 100.57K USD | CN¥7.87 1.16 USD | CN¥8.09 1.19 USD | CN¥3.17B 467.44M USD | 264.00 | CN¥0.03 0.004 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,305 20.38 USD |
-0.75
|
¥76B 467.29M USD | ¥182K 1.12K USD | ¥3,270 20.16 USD | ¥3,375 20.81 USD | ¥76B 467.29M USD | 33.57 | ¥98 0.61 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.45 1.25 USD |
-0.82
|
CN¥3.16B 466.79M USD | CN¥1.91M 281.11K USD | CN¥8.36 1.23 USD | CN¥8.59 1.27 USD | CN¥3.16B 466.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.17 2.68 USD |
-1.52
|
CN¥3.16B 466.23M USD | CN¥1.19M 175.03K USD | CN¥18.02 2.66 USD | CN¥18.58 2.74 USD | CN¥3.16B 466.23M USD | 26.33 | CN¥0.69 0.1 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$71.30 2.27 USD |
+0.71
|
NT$14.66B 465.69M USD | NT$540.86K 17.19K USD | NT$70.50 2.24 USD | NT$71.80 2.28 USD | NT$14.66B 465.69M USD | 13.73 | NT$5.19 0.16 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$134.50 4.27 USD |
+8.03
|
NT$14.62B 464.45M USD | NT$3.72M 118.05K USD | NT$125.50 3.99 USD | NT$136.00 4.32 USD | NT$14.62B 464.45M USD | 33.70 | NT$3.99 0.13 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥7.49 1.11 USD |
-4.09
|
CN¥3.14B 463.61M USD | CN¥12.14M 1.79M USD | CN¥7.43 1.1 USD | CN¥7.80 1.15 USD | CN¥3.14B 463.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.56 2.44 USD |
-1.72
|
CN¥3.12B 461.02M USD | CN¥349.00K 51.49K USD | CN¥16.52 2.44 USD | CN¥16.80 2.48 USD | CN¥3.12B 461.02M USD | 19.25 | CN¥0.86 0.13 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.43 1.54 USD |
-2.25
|
CN¥3.11B 459.42M USD | CN¥1.06M 157.12K USD | CN¥10.37 1.53 USD | CN¥10.65 1.57 USD | CN¥3.11B 459.42M USD | 0 | -CN¥1.50 -0.2 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.55 2.15 USD |
-1.62
|
CN¥3.11B 458.88M USD | CN¥744.20K 109.8K USD | CN¥14.50 2.14 USD | CN¥14.77 2.18 USD | CN¥3.11B 458.88M USD | 80.83 | CN¥0.18 0.03 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$90.50 2.88 USD |
+5.35
|
NT$14.43B 458.44M USD | NT$10.75M 341.6K USD | NT$84.10 2.67 USD | NT$90.70 2.88 USD | NT$14.43B 458.44M USD | 69.08 | NT$1.31 0.04 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$266.50 8.47 USD |
+0.95
|
NT$14.42B 458.31M USD | NT$155.15K 4.93K USD | NT$261.50 8.31 USD | NT$268.00 8.52 USD | NT$14.42B 458.31M USD | 8.41 | NT$31.67 1.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.31 4.91 USD |
-2.74
|
CN¥3.10B 457.59M USD | CN¥424.44K 62.62K USD | CN¥33.25 4.91 USD | CN¥34.40 5.08 USD | CN¥3.10B 457.59M USD | 832.75 | CN¥0.04 0.005 USD | ||
Verra Mobility
VRRM
US
|
$3.01 — |
+3.08
|
$457.47M — | $2.68M — | $2.90 — | $3.02 — | $457.47M — | 11.14 | $0.27 — | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥3.10B 456.74M USD | CN¥1.47M 217.6K USD | CN¥5.44 0.8 USD | CN¥5.56 0.82 USD | CN¥3.10B 456.74M USD | 0 | -CN¥0.43 -0.06 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.04 USD |
-0.75
|
€395.12M 456.1M USD | €260.30K 300.47K USD | €2.61 3.01 USD | €2.69 3.1 USD | €395.12M 456.1M USD | 20.26 | €0.13 0.15 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$16.54 12.27 USD |
-6.02
|
CA$613.23M 455.06M USD | CA$3.90K 2.89K USD | CA$16.48 12.23 USD | CA$17.24 12.79 USD | CA$613.23M 455.06M USD | 0 | -CA$1.60 -1.1 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.79 0.48 USD |
+0.26
|
HK$3.56B 454.9M USD | HK$88.00K 11.25K USD | HK$3.75 0.48 USD | HK$3.93 0.5 USD | HK$3.56B 454.9M USD | 0 | -HK$0.21 -0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.97 9.2 USD |
+0.57
|
€394.06M 454.87M USD | €88.31K 101.94K USD | €7.88 9.1 USD | €8.02 9.26 USD | €394.06M 454.87M USD | 18.11 | €0.44 0.51 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.39 1.24 USD |
-1.06
|
CN¥3.08B 454.46M USD | CN¥5.59M 824.77K USD | CN¥8.28 1.22 USD | CN¥8.52 1.26 USD | CN¥3.08B 454.46M USD | 69.91 | CN¥0.12 0.02 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥3.07B 453.45M USD | CN¥567.40K 83.72K USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥3.07B 453.45M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥12.20 1.8 USD |
-0.81
|
CN¥3.07B 453.16M USD | CN¥1.08M 159.6K USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥3.07B 453.16M USD | 152.50 | CN¥0.08 0.01 USD | ||
JinkoSolar
JKS
US
|
$8.61 — |
-0.23
|
$450.91M — | $565.13K — | $8.32 — | $8.64 — | $450.91M — | 0 | -$9.31 — | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥18.59 2.74 USD |
-1.06
|
CN¥3.06B 450.77M USD | CN¥594.70K 87.75K USD | CN¥18.52 2.73 USD | CN¥18.91 2.79 USD | CN¥3.06B 450.77M USD | 143.00 | CN¥0.13 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥3.05B 450.24M USD | CN¥2.06M 303.34K USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥3.05B 450.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.54 2.29 USD |
-2.14
|
CN¥3.04B 449.05M USD | CN¥352.44K 52K USD | CN¥15.47 2.28 USD | CN¥15.87 2.34 USD | CN¥3.04B 449.05M USD | 518.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥32.78 4.84 USD |
-3.02
|
CN¥3.04B 448.89M USD | CN¥797.38K 117.65K USD | CN¥32.53 4.8 USD | CN¥33.69 4.97 USD | CN¥3.04B 448.89M USD | 86.26 | CN¥0.38 0.06 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$127.00 4.04 USD |
-0.78
|
NT$14.11B 448.22M USD | NT$132.77K 4.22K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$14.11B 448.22M USD | 16.49 | NT$7.70 0.24 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.73 2.17 USD |
+1.73
|
CN¥3.03B 446.93M USD | CN¥2.09M 308.17K USD | CN¥14.31 2.11 USD | CN¥14.81 2.19 USD | CN¥3.03B 446.93M USD | 86.64 | CN¥0.17 0.03 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.90 2.79 USD |
-1.61
|
CN¥3.02B 446.18M USD | CN¥448.40K 66.16K USD | CN¥18.73 2.76 USD | CN¥19.37 2.86 USD | CN¥3.02B 446.18M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥8.16 1.2 USD |
-0.73
|
CN¥3.00B 442.77M USD | CN¥1.27M 187.25K USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥3.00B 442.77M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.12 2.08 USD |
-0.56
|
CN¥3.00B 442.67M USD | CN¥3.67M 541.13K USD | CN¥14.00 2.07 USD | CN¥15.25 2.25 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥40.93 6.04 USD |
-1.92
|
CN¥3.00B 442.52M USD | CN¥327.40K 48.31K USD | CN¥40.58 5.99 USD | CN¥41.69 6.15 USD | CN¥3.00B 442.52M USD | 0 | -CN¥1.42 -0.2 USD | ||
Clearfield
CLFD
US
|
$32.55 — |
-1.78
|
$442.16M — | $116.89K — | $31.75 — | $33.14 — | $442.16M — | 60.27 | $0.54 — | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$68.20 2.17 USD |
+3.18
|
NT$13.83B 439.32M USD | NT$13.66M 434.03K USD | NT$66.90 2.13 USD | NT$69.40 2.21 USD | NT$13.83B 439.32M USD | 90.93 | NT$0.75 0.02 USD | ||
Nerdy
NRDY
US
|
$6.06 — |
-2.42
|
$437.72M — | $12.75K — | $6.00 — | $6.12 — | $437.72M — | 0 | -$3.60 — | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.82 1.27 USD |
-3.97
|
A$626.25M 437.48M USD | A$69.17K 48.32K USD | A$1.80 1.25 USD | A$1.96 1.37 USD | A$626.25M 437.48M USD | 90.75 | A$0.02 0.01 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.38 1.68 USD |
-2.07
|
CN¥2.96B 437.22M USD | CN¥2.09M 307.93K USD | CN¥11.34 1.67 USD | CN¥11.57 1.71 USD | CN¥2.96B 437.22M USD | 0 | -CN¥0.46 -0.06 USD | ||
Allot
ALLT
US
|
$8.83 — |
+0.8
|
$435.35M — | $554.24K — | $8.53 — | $9.05 — | $435.35M — | 40.13 | $0.22 — | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.87 2.19 USD |
-1.85
|
CN¥2.95B 435.01M USD | CN¥648.20K 95.64K USD | CN¥14.77 2.18 USD | CN¥15.14 2.23 USD | CN¥2.95B 435.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$67.60 2.15 USD |
+1.35
|
NT$13.67B 434.34M USD | NT$12.26M 389.65K USD | NT$65.80 2.09 USD | NT$70.20 2.23 USD | NT$13.67B 434.34M USD | 17.88 | NT$3.78 0.12 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$74.90 2.38 USD |
+1.35
|
NT$13.64B 433.57M USD | NT$492.45K 15.65K USD | NT$73.60 2.34 USD | NT$75.30 2.39 USD | NT$13.64B 433.57M USD | 32.00 | NT$2.34 0.07 USD | ||
Alight
ALIT
US
|
$9.20 — |
-0.54
|
$431.63M — | $361.45K — | $9.20 — | $9.79 — | $431.63M — | 0 | -$76.70 — | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.70 1.11 USD |
+3.63
|
HK$3.37B 430.88M USD | HK$99.00K 12.66K USD | HK$8.23 1.05 USD | HK$8.80 1.12 USD | HK$3.37B 430.88M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$309.00 9.82 USD |
+5.41
|
NT$13.50B 428.94M USD | NT$1.03M 32.7K USD | NT$297.50 9.45 USD | NT$318.00 10.1 USD | NT$13.50B 428.94M USD | 18.68 | NT$16.54 0.53 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.70 0.75 USD |
+1.72
|
NT$13.41B 426.03M USD | NT$633.68K 20.14K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$13.41B 426.03M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥42.68 6.3 USD |
-2
|
CN¥2.88B 424.77M USD | CN¥376.86K 55.6K USD | CN¥42.01 6.2 USD | CN¥43.72 6.45 USD | CN¥2.88B 424.77M USD | 88.91 | CN¥0.48 0.07 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.88 8.07 USD |
+4.72
|
CA$571.30M 423.94M USD | CA$76.41K 56.7K USD | CA$10.37 7.7 USD | CA$10.92 8.1 USD | CA$571.30M 423.94M USD | 362.66 | CA$0.03 0.02 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.85 0.82 USD |
+1.97
|
NT$13.26B 421.21M USD | NT$1.00M 31.78K USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$13.26B 421.21M USD | 0 | -NT$5.87 -0.1 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥2.85B 420.94M USD | CN¥1.01M 148.59K USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥2.85B 420.94M USD | 0 | -CN¥2.54 -0.3 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.91 2.79 USD |
-1.87
|
CN¥2.84B 419.52M USD | CN¥816.30K 120.44K USD | CN¥18.73 2.76 USD | CN¥19.47 2.87 USD | CN¥2.84B 419.52M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.27 0.8 USD |
-5.72
|
HK$3.26B 416.54M USD | HK$90.00K 11.51K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.26B 416.54M USD | 69.61 | HK$0.09 0.01 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.65 1.58 USD |
+0.3
|
NT$13.10B 416.22M USD | NT$117.14K 3.72K USD | NT$49.60 1.58 USD | NT$49.95 1.59 USD | NT$13.10B 416.22M USD | 12.38 | NT$4.01 0.13 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$340.00 10.8 USD |
+3.82
|
NT$13.09B 416.04M USD | NT$1.08M 34.45K USD | NT$329.50 10.47 USD | NT$341.50 10.85 USD | NT$13.09B 416.04M USD | 87.40 | NT$3.89 0.12 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$87.40 2.78 USD |
+1.39
|
NT$13.05B 414.75M USD | NT$412.62K 13.11K USD | NT$86.00 2.73 USD | NT$87.80 2.79 USD | NT$13.05B 414.75M USD | 25.11 | NT$3.48 0.11 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$56.70 1.8 USD |
+0.89
|
NT$13.04B 414.42M USD | NT$185.52K 5.89K USD | NT$56.30 1.79 USD | NT$56.90 1.81 USD | NT$13.04B 414.42M USD | 48.87 | NT$1.16 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥28.88 4.26 USD |
+4.37
|
CN¥2.81B 414.34M USD | CN¥2.07M 304.68K USD | CN¥27.41 4.04 USD | CN¥29.90 4.41 USD | CN¥2.81B 414.34M USD | 0 | -CN¥0.84 -0.1 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$88.50 2.81 USD |
+0.23
|
NT$12.97B 412.28M USD | NT$190.64K 6.06K USD | NT$88.00 2.8 USD | NT$89.40 2.84 USD | NT$12.97B 412.28M USD | 20.29 | NT$4.36 0.14 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.73 0.58 USD |
-6.21
|
MYR 1.94B 412.27M USD | MYR 1.28M 271.78K USD | MYR 2.58 0.55 USD | MYR 2.75 0.58 USD | MYR 1.94B 412.27M USD | 39.00 | MYR 0.07 0.01 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥31.58 4.66 USD |
-2.02
|
CN¥2.79B 412M USD | CN¥375.80K 55.45K USD | CN¥31.24 4.61 USD | CN¥32.35 4.77 USD | CN¥2.79B 412M USD | 131.58 | CN¥0.24 0.04 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.53 1.85 USD |
-1.73
|
CN¥2.79B 411.62M USD | CN¥608.00K 89.71K USD | CN¥12.50 1.84 USD | CN¥12.80 1.89 USD | CN¥2.79B 411.62M USD | 125.29 | CN¥0.10 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.21 1.51 USD |
-1.73
|
CN¥2.78B 410.72M USD | CN¥1.21M 178.99K USD | CN¥10.17 1.5 USD | CN¥10.51 1.55 USD | CN¥2.78B 410.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.46 1.1 USD |
-3.24
|
CN¥2.78B 409.48M USD | CN¥3.25M 479.85K USD | CN¥7.42 1.09 USD | CN¥7.70 1.14 USD | CN¥2.78B 409.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.42 0.95 USD |
+2.07
|
CN¥2.77B 408.13M USD | CN¥7.72M 1.14M USD | CN¥6.17 0.91 USD | CN¥6.42 0.95 USD | CN¥2.77B 408.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.28 1.52 USD |
-2.56
|
CN¥2.76B 407.95M USD | CN¥755.10K 111.41K USD | CN¥10.27 1.52 USD | CN¥10.53 1.55 USD | CN¥2.76B 407.95M USD | 39.53 | CN¥0.26 0.04 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥25.12 3.71 USD |
-0.63
|
CN¥2.76B 407.88M USD | CN¥372.43K 54.95K USD | CN¥24.92 3.68 USD | CN¥25.69 3.79 USD | CN¥2.76B 407.88M USD | 139.55 | CN¥0.18 0.03 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 136.20 4.28 USD |
-3.47
|
TRY 12.94B 406.34M USD | TRY 698.77K 21.94K USD | TRY 134.90 4.24 USD | TRY 142.00 4.46 USD | TRY 12.94B 406.34M USD | 14.48 | TRY 9.40 0.3 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.72 1.14 USD |
-1.15
|
CN¥2.75B 406.22M USD | CN¥1.86M 274.97K USD | CN¥7.69 1.13 USD | CN¥7.88 1.16 USD | CN¥2.75B 406.22M USD | 0 | -CN¥0.69 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
+0.41
|
€351.51M 405.76M USD | €116.00 133.9 USD | €9.76 11.27 USD | €9.80 11.31 USD | €351.51M 405.76M USD | 20.39 | €0.48 0.55 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥23.50 3.47 USD |
-1.3
|
CN¥2.75B 405.68M USD | CN¥1.13M 166.02K USD | CN¥23.36 3.45 USD | CN¥23.80 3.51 USD | CN¥2.75B 405.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.86 2.78 USD |
-2.28
|
CN¥2.74B 404.41M USD | CN¥558.19K 82.36K USD | CN¥18.72 2.76 USD | CN¥19.37 2.86 USD | CN¥2.74B 404.41M USD | 188.59 | CN¥0.10 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$137.50 4.37 USD |
+1.85
|
NT$12.72B 404.29M USD | NT$2.55M 81.13K USD | NT$133.00 4.23 USD | NT$139.00 4.42 USD | NT$12.72B 404.29M USD | 83.84 | NT$1.64 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
