Page de résultat 18 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥24.86 3.67 USD |
-1.78
|
CN¥3.33B 491.51M USD | CN¥917.40K 135.36K USD | CN¥24.53 3.62 USD | CN¥25.77 3.8 USD | CN¥3.33B 491.51M USD | 69.05 | CN¥0.36 0.05 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$15.44B 490.6M USD | NT$262.14K 8.33K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$15.44B 490.6M USD | 20.33 | NT$5.36 0.17 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.65 3.05 USD |
-1.21
|
€424.22M 489.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.22M 489.69M USD | 8.81 | €0.30 0.35 USD | ||
Apex International Co., Ltd.
4927.TW
TW
|
NT$58.00 1.84 USD |
+1.75
|
NT$15.37B 488.27M USD | NT$7.02M 223.07K USD | NT$57.00 1.81 USD | NT$59.00 1.87 USD | NT$15.37B 488.27M USD | 0 | -NT$11.26 -0.3 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$278.50 8.85 USD |
+2.96
|
NT$15.36B 487.97M USD | NT$191.87K 6.1K USD | NT$271.50 8.63 USD | NT$282.00 8.96 USD | NT$15.36B 487.97M USD | 18.32 | NT$15.20 0.48 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$181.50 5.77 USD |
-0.82
|
NT$15.34B 487.42M USD | NT$216.43K 6.88K USD | NT$179.00 5.69 USD | NT$185.00 5.88 USD | NT$15.34B 487.42M USD | 23.03 | NT$7.88 0.25 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.40 1.47 USD |
+2.09
|
NT$15.34B 487.33M USD | NT$908.82K 28.88K USD | NT$45.35 1.44 USD | NT$46.45 1.48 USD | NT$15.34B 487.33M USD | 0 | -NT$1.31 -0.04 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+1.97
|
NOK 5.08B 487.19M USD | NOK 208.33K 19.98K USD | NOK 48.60 4.66 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 70.95 | NOK 0.73 0.07 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.65 1.13 USD |
-0.52
|
CN¥3.30B 486.97M USD | CN¥7.97M 1.18M USD | CN¥7.58 1.12 USD | CN¥7.70 1.14 USD | CN¥3.30B 486.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥828 5.11 USD |
-1.31
|
¥79B 485.83M USD | ¥460K 2.84K USD | ¥807 4.98 USD | ¥836 5.15 USD | ¥79B 485.83M USD | 45.19 | ¥18 0.11 USD | ||
Atos Group
ATO.PA
FR
|
€21.64 24.98 USD |
-1.64
|
€420.09M 484.92M USD | €83.72K 96.64K USD | €21.38 24.68 USD | €22.14 25.56 USD | €420.09M 484.92M USD | 0 | -€62.06 -71.6 USD | ||
Tamura Corporation
6768.T
JP
|
¥986 6.08 USD |
+1.34
|
¥78B 483.81M USD | ¥269K 1.66K USD | ¥958 5.91 USD | ¥993 6.12 USD | ¥78B 483.81M USD | 54.93 | ¥18 0.11 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥3.27B 482.72M USD | CN¥7.48M 1.1M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥3.27B 482.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.37 2.35 USD |
+2.28
|
A$689.97M 481.99M USD | A$203.39K 142.08K USD | A$3.30 2.31 USD | A$3.38 2.36 USD | A$689.97M 481.99M USD | 14.63 | A$0.23 0.16 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥15.60 2.3 USD |
-3.23
|
CN¥3.26B 480.53M USD | CN¥16.07M 2.37M USD | CN¥15.43 2.28 USD | CN¥16.20 2.39 USD | CN¥3.26B 480.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥31.88 4.7 USD |
-1.06
|
CN¥3.25B 479.03M USD | CN¥1.00M 148.18K USD | CN¥31.11 4.59 USD | CN¥32.16 4.75 USD | CN¥3.25B 479.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.77 2.33 USD |
-1.62
|
CN¥3.24B 478.75M USD | CN¥1.15M 170.14K USD | CN¥15.73 2.32 USD | CN¥16.05 2.37 USD | CN¥3.24B 478.75M USD | 15.01 | CN¥1.05 0.15 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.80 0.56 USD |
-0.52
|
CN¥3.24B 478.64M USD | CN¥3.83M 565.68K USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥3.24B 478.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥3.23B 476.92M USD | CN¥1.51M 223.24K USD | CN¥5.30 0.78 USD | CN¥5.36 0.79 USD | CN¥3.23B 476.92M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.50 0.81 USD |
+1.8
|
NT$15.01B 476.79M USD | NT$1.32M 42.08K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$15.01B 476.79M USD | 255.00 | NT$0.10 0.003 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$55.60 1.77 USD |
+2.02
|
NT$15.00B 476.71M USD | NT$1.80M 57.29K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$15.00B 476.71M USD | 12.11 | NT$4.59 0.15 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹168.53 2.04 USD |
+0.45
|
₹39.36B 476.18M USD | ₹705.27K 8.53K USD | ₹163.80 1.98 USD | ₹170.01 2.06 USD | ₹39.36B 476.18M USD | 0 | -₹12.31 -0.1 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.05 1.19 USD |
+0.25
|
CN¥3.22B 475.11M USD | CN¥1.64M 241.39K USD | CN¥7.87 1.16 USD | CN¥8.09 1.19 USD | CN¥3.22B 475.11M USD | 268.33 | CN¥0.03 0.004 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.43 2.72 USD |
-0.11
|
CN¥3.21B 472.9M USD | CN¥2.19M 323.08K USD | CN¥18.02 2.66 USD | CN¥18.58 2.74 USD | CN¥3.21B 472.9M USD | 26.71 | CN¥0.69 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.10 4.61 USD |
+1.58
|
NOK 4.92B 472.32M USD | NOK 68.76K 6.6K USD | NOK 47.50 4.56 USD | NOK 48.10 4.61 USD | NOK 4.92B 472.32M USD | 14.98 | NOK 3.21 0.31 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$62.80 2 USD |
+3.29
|
NT$14.86B 472.27M USD | NT$1.17M 37.12K USD | NT$61.80 1.96 USD | NT$63.00 2 USD | NT$14.86B 472.27M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$136.50 4.34 USD |
+9.64
|
NT$14.83B 471.36M USD | NT$7.13M 226.58K USD | NT$125.50 3.99 USD | NT$136.50 4.34 USD | NT$14.83B 471.36M USD | 34.21 | NT$3.99 0.13 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.53 1.26 USD |
+0.12
|
CN¥3.19B 471.21M USD | CN¥3.80M 560.21K USD | CN¥8.36 1.23 USD | CN¥8.60 1.27 USD | CN¥3.19B 471.21M USD | 0 | -CN¥0.46 -0.06 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.77 1.94 USD |
+5.73
|
A$672.40M 469.71M USD | A$987.31K 689.7K USD | A$2.63 1.84 USD | A$2.80 1.96 USD | A$672.40M 469.71M USD | 0 | -A$0.24 -0.1 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,320 20.47 USD |
-0.3
|
¥76B 469.41M USD | ¥205K 1.26K USD | ¥3,270 20.16 USD | ¥3,375 20.81 USD | ¥76B 469.41M USD | 33.72 | ¥98 0.61 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.52 2.29 USD |
-1.65
|
CN¥3.18B 468.86M USD | CN¥1.68M 247.23K USD | CN¥15.45 2.28 USD | CN¥15.76 2.33 USD | CN¥3.18B 468.86M USD | 141.09 | CN¥0.11 0.02 USD | ||
Materialise
MTLS
US
|
$8.13 — |
-1.69
|
$468.06M — | $70.19K — | $8.12 — | $8.31 — | $468.06M — | 29.03 | $0.28 — | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$71.50 2.27 USD |
+0.99
|
NT$14.70B 467M USD | NT$807.53K 25.66K USD | NT$70.50 2.24 USD | NT$71.80 2.28 USD | NT$14.70B 467M USD | 13.77 | NT$5.19 0.16 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.70 2.17 USD |
-0.61
|
CN¥3.14B 463.61M USD | CN¥1.57M 231.81K USD | CN¥14.50 2.14 USD | CN¥14.78 2.18 USD | CN¥3.14B 463.61M USD | 81.66 | CN¥0.18 0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.66 4.97 USD |
-1.72
|
CN¥3.13B 462.4M USD | CN¥873.22K 128.84K USD | CN¥33.25 4.91 USD | CN¥34.40 5.08 USD | CN¥3.13B 462.4M USD | 841.50 | CN¥0.04 0.005 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥7.46 1.1 USD |
-4.48
|
CN¥3.13B 461.76M USD | CN¥19.58M 2.89M USD | CN¥7.43 1.1 USD | CN¥7.80 1.15 USD | CN¥3.13B 461.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$268.50 8.53 USD |
+1.7
|
NT$14.53B 461.74M USD | NT$268.49K 8.53K USD | NT$261.50 8.31 USD | NT$269.50 8.56 USD | NT$14.53B 461.74M USD | 8.47 | NT$31.67 1.01 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.58 2.45 USD |
-1.6
|
CN¥3.13B 461.58M USD | CN¥554.65K 81.84K USD | CN¥16.52 2.44 USD | CN¥16.80 2.48 USD | CN¥3.13B 461.58M USD | 19.27 | CN¥0.86 0.13 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.72 2.17 USD |
+3.66
|
CN¥3.13B 461.48M USD | CN¥9.43M 1.39M USD | CN¥14.00 2.07 USD | CN¥15.25 2.25 USD | CN¥3.13B 461.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.50 0.81 USD |
-0.9
|
CN¥3.12B 460.09M USD | CN¥2.51M 370.02K USD | CN¥5.44 0.8 USD | CN¥5.56 0.82 USD | CN¥3.12B 460.09M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$90.70 2.88 USD |
+5.59
|
NT$14.46B 459.45M USD | NT$20.20M 641.94K USD | NT$84.10 2.67 USD | NT$93.00 2.96 USD | NT$14.46B 459.45M USD | 69.23 | NT$1.31 0.04 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥12.32 1.82 USD |
+0.16
|
CN¥3.10B 457.62M USD | CN¥3.07M 453.26K USD | CN¥12.15 1.79 USD | CN¥12.48 1.84 USD | CN¥3.10B 457.62M USD | 154.00 | CN¥0.08 0.01 USD | ||
Verra Mobility
VRRM
US
|
$3.01 — |
+3.08
|
$457.47M — | $2.68M — | $2.90 — | $3.02 — | $457.47M — | 11.14 | $0.27 — | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.81 0.49 USD |
+0.79
|
HK$3.58B 457.31M USD | HK$212.40K 27.16K USD | HK$3.75 0.48 USD | HK$3.93 0.5 USD | HK$3.58B 457.31M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.38 1.53 USD |
-2.72
|
CN¥3.10B 457.22M USD | CN¥2.27M 335.2K USD | CN¥10.33 1.52 USD | CN¥10.65 1.57 USD | CN¥3.10B 457.22M USD | 0 | -CN¥1.50 -0.2 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.04 USD |
-0.75
|
€395.12M 456.1M USD | €1.23K 1.42K USD | €2.61 3.01 USD | €2.69 3.1 USD | €395.12M 456.1M USD | 20.26 | €0.13 0.15 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$16.54 12.27 USD |
-6.02
|
CA$613.23M 455.06M USD | CA$3.90K 2.89K USD | CA$16.48 12.23 USD | CA$17.24 12.79 USD | CA$613.23M 455.06M USD | 0 | -CA$1.60 -1.1 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.97 9.2 USD |
+0.57
|
€394.06M 454.87M USD | €88.31K 101.94K USD | €7.88 9.1 USD | €8.02 9.26 USD | €394.06M 454.87M USD | 18.11 | €0.44 0.51 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$25.20 0.8 USD |
+8.15
|
NT$14.26B 452.99M USD | NT$3.85M 122.32K USD | NT$23.20 0.74 USD | NT$25.35 0.81 USD | NT$14.26B 452.99M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.92 2.2 USD |
+3.04
|
CN¥3.07B 452.7M USD | CN¥5.56M 820.74K USD | CN¥14.31 2.11 USD | CN¥15.07 2.22 USD | CN¥3.07B 452.7M USD | 87.76 | CN¥0.17 0.03 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥18.63 2.75 USD |
-0.85
|
CN¥3.06B 451.74M USD | CN¥956.40K 141.11K USD | CN¥18.52 2.73 USD | CN¥18.91 2.79 USD | CN¥3.06B 451.74M USD | 143.30 | CN¥0.13 0.02 USD | ||
JinkoSolar
JKS
US
|
$8.61 — |
-0.23
|
$450.91M — | $565.13K — | $8.32 — | $8.64 — | $450.91M — | 0 | -$9.31 — | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥3.05B 450.24M USD | CN¥2.78M 409.94K USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥3.05B 450.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.30 1.22 USD |
-2.12
|
CN¥3.05B 449.58M USD | CN¥10.00M 1.48M USD | CN¥8.26 1.22 USD | CN¥8.52 1.26 USD | CN¥3.05B 449.58M USD | 69.16 | CN¥0.12 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.48 2.28 USD |
-2.52
|
CN¥3.03B 447.32M USD | CN¥629.80K 92.93K USD | CN¥15.47 2.28 USD | CN¥15.87 2.34 USD | CN¥3.03B 447.32M USD | 516.00 | CN¥0.03 0.004 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥3.03B 446.93M USD | CN¥1.16M 170.43K USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥3.03B 446.93M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$126.50 4.02 USD |
-1.17
|
NT$14.05B 446.46M USD | NT$227.11K 7.22K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$14.05B 446.46M USD | 16.42 | NT$7.70 0.24 USD | ||
Abaxx
ABXXF
US
|
$11.50 — |
-5.58
|
$446.08M — | $29.83K — | $11.47 — | $12.36 — | $446.08M — | 0 | -$1.37 — | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.88 2.79 USD |
-1.72
|
CN¥3.02B 445.71M USD | CN¥751.20K 110.84K USD | CN¥18.73 2.76 USD | CN¥19.37 2.86 USD | CN¥3.02B 445.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.85 1.29 USD |
-2.38
|
A$636.60M 444.71M USD | A$73.29K 51.2K USD | A$1.80 1.25 USD | A$1.96 1.37 USD | A$636.60M 444.71M USD | 92.25 | A$0.02 0.01 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥8.17 1.21 USD |
-0.61
|
CN¥3.00B 443.31M USD | CN¥2.37M 349.91K USD | CN¥8.08 1.19 USD | CN¥8.30 1.22 USD | CN¥3.00B 443.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥32.30 4.77 USD |
-4.44
|
CN¥3.00B 442.31M USD | CN¥1.92M 283.23K USD | CN¥32.29 4.76 USD | CN¥33.69 4.97 USD | CN¥3.00B 442.31M USD | 85.00 | CN¥0.38 0.06 USD | ||
Clearfield
CLFD
US
|
$32.55 — |
-1.78
|
$442.16M — | $116.89K — | $31.75 — | $33.14 — | $442.16M — | 60.27 | $0.54 — | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥40.88 6.03 USD |
-2.04
|
CN¥3.00B 441.98M USD | CN¥632.00K 93.25K USD | CN¥40.58 5.99 USD | CN¥41.69 6.15 USD | CN¥3.00B 441.98M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.97 2.21 USD |
-1.19
|
CN¥2.97B 437.93M USD | CN¥1.06M 155.68K USD | CN¥14.77 2.18 USD | CN¥15.14 2.23 USD | CN¥2.97B 437.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
Nerdy
NRDY
US
|
$6.06 — |
-2.42
|
$437.72M — | $12.75K — | $6.00 — | $6.12 — | $437.72M — | 0 | -$3.60 — | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.36 1.68 USD |
-2.24
|
CN¥2.96B 436.45M USD | CN¥5.08M 749.11K USD | CN¥11.34 1.67 USD | CN¥11.57 1.71 USD | CN¥2.96B 436.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
Allot
ALLT
US
|
$8.83 — |
+0.8
|
$435.35M — | $554.24K — | $8.53 — | $9.05 — | $435.35M — | 40.13 | $0.22 — | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$74.70 2.37 USD |
+1.08
|
NT$13.61B 432.41M USD | NT$655.62K 20.83K USD | NT$73.60 2.34 USD | NT$75.30 2.39 USD | NT$13.61B 432.41M USD | 31.92 | NT$2.34 0.07 USD | ||
Alight
ALIT
US
|
$9.20 — |
-0.54
|
$431.63M — | $361.45K — | $9.20 — | $9.79 — | $431.63M — | 0 | -$76.70 — | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.03 4.87 USD |
+2.48
|
CN¥2.92B 430.92M USD | CN¥1.09M 161.15K USD | CN¥31.24 4.61 USD | CN¥33.48 4.94 USD | CN¥2.92B 430.92M USD | 137.62 | CN¥0.24 0.04 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$309.00 9.82 USD |
+5.46
|
NT$13.50B 428.94M USD | NT$1.35M 43.04K USD | NT$297.50 9.45 USD | NT$318.00 10.1 USD | NT$13.50B 428.94M USD | 18.68 | NT$16.54 0.53 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$66.60 2.12 USD |
-0.15
|
NT$13.47B 427.91M USD | NT$15.43M 490.19K USD | NT$65.80 2.09 USD | NT$70.20 2.23 USD | NT$13.47B 427.91M USD | 17.61 | NT$3.78 0.12 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$66.40 2.11 USD |
+0.45
|
NT$13.46B 427.73M USD | NT$17.82M 566.21K USD | NT$66.30 2.11 USD | NT$69.40 2.21 USD | NT$13.46B 427.73M USD | 88.53 | NT$0.75 0.02 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.62 1.1 USD |
+2.68
|
HK$3.34B 426.92M USD | HK$6.00K 767.18 USD | HK$8.62 1.1 USD | HK$8.70 1.11 USD | HK$3.34B 426.92M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥29.59 4.37 USD |
+6.94
|
CN¥2.88B 424.52M USD | CN¥2.86M 422.12K USD | CN¥27.41 4.04 USD | CN¥29.90 4.41 USD | CN¥2.88B 424.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.13 2.82 USD |
-0.73
|
CN¥2.88B 424.4M USD | CN¥1.38M 203.81K USD | CN¥18.73 2.76 USD | CN¥19.47 2.87 USD | CN¥2.88B 424.4M USD | 0 | -CN¥0.82 -0.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.88 8.07 USD |
+4.72
|
CA$571.30M 423.94M USD | CA$76.41K 56.7K USD | CA$10.37 7.7 USD | CA$10.92 8.1 USD | CA$571.30M 423.94M USD | 362.66 | CA$0.03 0.02 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥2.87B 423.28M USD | CN¥1.39M 204.85K USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥2.87B 423.28M USD | 0 | -CN¥2.54 -0.3 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.95 0.82 USD |
+2.37
|
NT$13.31B 422.84M USD | NT$1.56M 49.42K USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$13.31B 422.84M USD | 0 | -NT$5.87 -0.1 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$89.00 2.83 USD |
+3.25
|
NT$13.29B 422.34M USD | NT$798.86K 25.38K USD | NT$86.00 2.73 USD | NT$89.30 2.84 USD | NT$13.29B 422.34M USD | 25.57 | NT$3.48 0.11 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥42.35 6.25 USD |
-2.76
|
CN¥2.86B 421.48M USD | CN¥826.28K 121.92K USD | CN¥42.01 6.2 USD | CN¥43.72 6.45 USD | CN¥2.86B 421.48M USD | 88.22 | CN¥0.48 0.07 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$57.10 1.81 USD |
+1.6
|
NT$13.13B 417.34M USD | NT$385.43K 12.25K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$13.13B 417.34M USD | 49.22 | NT$1.16 0.04 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.27 0.8 USD |
-5.72
|
HK$3.26B 416.54M USD | HK$90.00K 11.51K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.26B 416.54M USD | 69.61 | HK$0.09 0.01 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$339.50 10.79 USD |
+3.66
|
NT$13.07B 415.42M USD | NT$1.49M 47.39K USD | NT$329.50 10.47 USD | NT$345.00 10.96 USD | NT$13.07B 415.42M USD | 87.27 | NT$3.89 0.12 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.55 1.57 USD |
+0.1
|
NT$13.07B 415.38M USD | NT$152.26K 4.84K USD | NT$49.55 1.57 USD | NT$49.95 1.59 USD | NT$13.07B 415.38M USD | 12.35 | NT$4.01 0.13 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.62 1.86 USD |
-1.02
|
CN¥2.81B 414.57M USD | CN¥995.50K 146.88K USD | CN¥12.50 1.84 USD | CN¥12.80 1.89 USD | CN¥2.81B 414.57M USD | 126.20 | CN¥0.10 0.01 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.50 0.96 USD |
+3.34
|
CN¥2.80B 413.22M USD | CN¥13.26M 1.96M USD | CN¥6.17 0.91 USD | CN¥6.52 0.96 USD | CN¥2.80B 413.22M USD | 0 | -CN¥0.09 -0.01 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$88.30 2.81 USD |
0
|
NT$12.95B 411.35M USD | NT$323.80K 10.29K USD | NT$88.00 2.8 USD | NT$89.40 2.84 USD | NT$12.95B 411.35M USD | 20.25 | NT$4.36 0.14 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.46 1.1 USD |
-3.24
|
CN¥2.78B 409.48M USD | CN¥5.63M 831.37K USD | CN¥7.42 1.09 USD | CN¥7.70 1.14 USD | CN¥2.78B 409.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.27 1.52 USD |
-2.65
|
CN¥2.76B 407.56M USD | CN¥1.33M 196.84K USD | CN¥10.27 1.52 USD | CN¥10.53 1.55 USD | CN¥2.76B 407.56M USD | 39.50 | CN¥0.26 0.04 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.12 1.49 USD |
-2.6
|
CN¥2.76B 407.1M USD | CN¥2.18M 321.89K USD | CN¥10.11 1.49 USD | CN¥10.51 1.55 USD | CN¥2.76B 407.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.14 1.94 USD |
-0.83
|
CN¥2.76B 406.68M USD | CN¥2.12M 313.48K USD | CN¥12.98 1.92 USD | CN¥13.34 1.97 USD | CN¥2.76B 406.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 136.20 4.28 USD |
-3.47
|
TRY 12.94B 406.34M USD | TRY 698.77K 21.94K USD | TRY 134.90 4.24 USD | TRY 142.00 4.46 USD | TRY 12.94B 406.34M USD | 14.48 | TRY 9.40 0.3 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.69 0.57 USD |
-7.56
|
MYR 1.91B 406.23M USD | MYR 1.83M 389.26K USD | MYR 2.58 0.55 USD | MYR 2.75 0.58 USD | MYR 1.91B 406.23M USD | 38.42 | MYR 0.07 0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$40.20 1.28 USD |
+1.77
|
NT$12.77B 405.81M USD | NT$2.08M 66.07K USD | NT$39.05 1.24 USD | NT$40.40 1.28 USD | NT$12.77B 405.81M USD | 48.43 | NT$0.83 0.03 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
+0.41
|
€351.51M 405.76M USD | €116.00 133.9 USD | €9.76 11.27 USD | €9.80 11.31 USD | €351.51M 405.76M USD | 20.39 | €0.48 0.55 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.92 2.79 USD |
-1.97
|
CN¥2.75B 405.7M USD | CN¥1.11M 164.33K USD | CN¥18.72 2.76 USD | CN¥19.37 2.86 USD | CN¥2.75B 405.7M USD | 189.19 | CN¥0.10 0.01 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.70 1.14 USD |
-1.41
|
CN¥2.75B 405.17M USD | CN¥2.78M 409.63K USD | CN¥7.68 1.13 USD | CN¥7.88 1.16 USD | CN¥2.75B 405.17M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥23.47 3.46 USD |
-1.43
|
CN¥2.75B 405.16M USD | CN¥1.77M 261.87K USD | CN¥23.36 3.45 USD | CN¥23.80 3.51 USD | CN¥2.75B 405.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
