$3.7T
Capitalisation boursière totale
$199.12B
Volume total
BTC 62.48%     ETH 9.65%
Prépondérance

Page de résultat 18 pour Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chin-Poon Industrial Co., Ltd.  2355.TW $32.35 1.03 USD
+0.47
$12.94B 411.15M USD $425.33K 13.51K USD $32.05 1.02 USD $32.35 1.03 USD $12.94B 411.15M USD 12.78 $2.53 0.08 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.25 2.68 USD
-0.52
$2.95B 410.64M USD $129.1K 17.95K USD $19.23 2.67 USD $19.42 2.7 USD $2.95B 410.64M USD 41.84 $0.46 0.06 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.53 3.13 USD
-0.18
$2.95B 410.26M USD $143.1K 19.9K USD $22.51 3.13 USD $22.68 3.15 USD $2.95B 410.26M USD 59.28 $0.38 0.05 USD
Holy Stone Enterprise Co.,Ltd.  3026.TW $77.6 2.47 USD
+0.13
$12.91B 410.11M USD $31.29K 994.09 USD $77.1 2.45 USD $77.6 2.47 USD $12.91B 410.11M USD 12.61 $6.15 0.2 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $20.72 2.88 USD
+1.72
$2.94B 409.39M USD $1.32M 183.48K USD $20.31 2.82 USD $20.8 2.89 USD $2.94B 409.39M USD 296.00 $0.07 0.009 USD
Fullink Technology Co.,Ltd  301067.SZ $30.27 4.21 USD
-0.53
$2.94B 409.25M USD $303.1K 42.14K USD $30.17 4.19 USD $30.5 4.24 USD $2.94B 409.25M USD 232.84 $0.13 0.02 USD
Genesys Logic, Inc.  6104.TWO $141.5 4.5 USD
+0.71
$12.87B 408.91M USD $425.57K 13.52K USD $141 4.48 USD $142 4.51 USD $12.87B 408.91M USD 27.36 $5.17 0.16 USD
JIAYUN TECHNOLOGY  300242.SZ $4.63 0.64 USD
-1.28
$2.94B 408.51M USD $1.43M 198.6K USD $4.63 0.64 USD $4.69 0.65 USD $2.94B 408.51M USD 0 -$0.16 -0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.42 0.89 USD
-1.08
$2.94B 408.23M USD $967.5K 134.52K USD $6.42 0.89 USD $6.49 0.9 USD $2.94B 408.23M USD 0 -$0.92 -0.1 USD
BigCommerce  BIGC $5.08
-2.31
$406.9M $373.54K $5.07 $5.19 $406.9M 0 -$0.27
SDI Corporation  2351.TW $70.3 2.23 USD
+0.72
$12.8B 406.86M USD $55.41K 1.76K USD $69.8 2.22 USD $70.5 2.24 USD $12.8B 406.86M USD 20.20 $3.48 0.11 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.42 1.45 USD
-0.95
$2.93B 406.84M USD $615.1K 85.53K USD $10.42 1.45 USD $10.53 1.46 USD $2.93B 406.84M USD 0 -$0.77 -0.1 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.32 0.74 USD
-2.93
$2.92B 406.19M USD $5.57M 774.57K USD $5.3 0.74 USD $5.55 0.77 USD $2.92B 406.19M USD 532.00 $0.01 0.001 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $61.04 8.49 USD
-1.23
$2.92B 405.69M USD $103.42K 14.38K USD $61.01 8.48 USD $62 8.62 USD $2.92B 405.69M USD 0 -$2.32 -0.3 USD
Winmate Inc.  3416.TW $150.5 4.78 USD
-0.33
$12.76B 405.54M USD $1.06M 33.78K USD $149 4.73 USD $153 4.86 USD $12.76B 405.54M USD 22.23 $6.77 0.22 USD
Basler Aktiengesellschaft  BSL.DE $12.06 13.18 USD
-8.77
$370.81M 405.35M USD $17.88K 19.54K USD $12.06 13.18 USD $13.24 14.47 USD $370.81M 405.35M USD 0 -$0.17 -0.1 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.36 1.86 USD
-0.15
$2.91B 405.08M USD $239.14K 33.25K USD $13.27 1.85 USD $13.38 1.86 USD $2.91B 405.08M USD 0 -$0.41 -0.05 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.27 1.43 USD
-0.58
$2.9B 403.74M USD $173.96K 24.19K USD $10.27 1.43 USD $10.37 1.44 USD $2.9B 403.74M USD 79.00 $0.13 0.02 USD
Alcor Micro,Corp.  8054.TWO $120 3.81 USD
+1.27
$12.69B 403.32M USD $2.15M 68.39K USD $118.5 3.77 USD $122 3.88 USD $12.69B 403.32M USD 0 -$2.62 -0.08 USD
RDC Semiconductor Co., Ltd.  3228.TWO $170.5 5.42 USD
-0.87
$12.69B 403.17M USD $42K 1.33K USD $170 5.4 USD $172.5 5.48 USD $12.69B 403.17M USD 0 -$0.89 -0.02 USD
IBEX  IBEX $30.02
-2.06
$401.44M $83.34K $30.02 $30.75 $401.44M 13.34 $2.25
FIT Holding Co., Ltd.  3712.TW $50.7 1.61 USD
+9.98
$12.48B 396.7M USD $4.2M 133.31K USD $49.95 1.59 USD $50.7 1.61 USD $12.48B 396.7M USD 10.76 $4.71 0.15 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.82 2.2 USD
-0.25
$2.85B 396.45M USD $91.12K 12.67K USD $15.81 2.2 USD $16 2.22 USD $2.85B 396.45M USD 0 -$0.76 -0.1 USD
Soyea Technology Co., Ltd  000909.SZ $6.51 0.91 USD
0
$2.85B 396.21M USD $177.58K 24.69K USD $6.5 0.9 USD $6.53 0.91 USD $2.85B 396.21M USD 0 -$0.14 -0.01 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.07 1.26 USD
-0.66
$2.85B 395.6M USD $450.1K 62.58K USD $9.06 1.26 USD $9.17 1.28 USD $2.85B 395.6M USD 0 -$3.23 -0.4 USD
TPK Holding Co., Ltd.  3673.TW $30.55 0.97 USD
+0.99
$12.42B 394.76M USD $169.61K 5.39K USD $30.2 0.96 USD $30.6 0.97 USD $12.42B 394.76M USD 24.05 $1.27 0.04 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.7 2.04 USD
-0.68
$2.81B 391.35M USD $396K 55.06K USD $14.68 2.04 USD $14.95 2.08 USD $2.81B 391.35M USD 0 -$0.33 -0.04 USD
Lelon Electronics Corp.  2472.TW $74.6 2.37 USD
+0.81
$12.29B 390.49M USD $87.2K 2.77K USD $74.1 2.35 USD $74.9 2.38 USD $12.29B 390.49M USD 10.37 $7.19 0.23 USD
Sword Group S.E.  SWP.PA $37.75 41.27 USD
-1.56
$356.15M 389.32M USD $3.29K 3.59K USD $37.75 41.27 USD $38.45 42.03 USD $356.15M 389.32M USD 16.34 $2.31 2.53 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $27.66 3.85 USD
+0.91
$2.79B 388.61M USD $161.35K 22.43K USD $27.33 3.8 USD $27.88 3.88 USD $2.79B 388.61M USD 92.20 $0.3 0.04 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $24.25 3.37 USD
-1.38
$2.79B 388.49M USD $170.05K 23.64K USD $24.25 3.37 USD $24.67 3.43 USD $2.79B 388.49M USD 0 -$2.36 -0.3 USD
AVIT Ltd.  300264.SZ $6.47 0.9 USD
-1.22
$2.79B 388.2M USD $3.48M 484.15K USD $6.44 0.9 USD $6.59 0.92 USD $2.79B 388.2M USD 0 -$0.1 -0.01 USD
Incap Oyj  ICP1V.HE $12.06 13.18 USD
+0.5
$355.01M 388.08M USD $30.17K 32.98K USD $11.88 12.99 USD $12.08 13.21 USD $355.01M 388.08M USD 16.52 $0.73 0.8 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $13.55 1.88 USD
-5.92
$2.79B 387.44M USD $3.68M 511.1K USD $13.37 1.86 USD $13.88 1.93 USD $2.79B 387.44M USD 45.16 $0.3 0.04 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.47 1.04 USD
-1.71
$2.79B 387.42M USD $4.45M 618.85K USD $7.42 1.03 USD $7.68 1.07 USD $2.79B 387.42M USD 0 -$0.54 -0.07 USD
Arteris  AIP $9.22
-2.23
$387.03M $392.15K $9.07 $9.56 $387.03M 0 -$0.81
Altek Corporation  3059.TW $38.95 1.24 USD
-0.13
$12.14B 385.65M USD $824.4K 26.2K USD $38.5 1.22 USD $39.2 1.25 USD $12.14B 385.65M USD 35.73 $1.09 0.03 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS $36.26 1.14 USD
+1.12
$12.27B 385.48M USD $3.72M 116.84K USD $36.08 1.13 USD $36.64 1.15 USD $12.27B 385.48M USD 0 -$45.96 -1.4 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $27.4 0.87 USD
+0.18
$12.12B 385.02M USD $27.03K 858.82 USD $27.35 0.87 USD $27.7 0.88 USD $12.12B 385.02M USD 17.34 $1.58 0.05 USD
Wafer Works Corporation  6182.TWO $21.1 0.67 USD
+1.44
$12.11B 384.82M USD $156.33K 4.97K USD $20.75 0.66 USD $21.1 0.67 USD $12.11B 384.82M USD 351.66 $0.06 0.001 USD
SMS ELECTRIC  002857.SZ $21.32 2.96 USD
+1.04
$2.75B 382.91M USD $1.11M 154.4K USD $21.29 2.96 USD $21.66 3.01 USD $2.75B 382.91M USD 426.39 $0.05 0.006 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $25.8 3.59 USD
-2.27
$2.75B 382.7M USD $1.46M 202.99K USD $25.62 3.56 USD $26.37 3.67 USD $2.75B 382.7M USD 83.22 $0.31 0.04 USD
Vishay Precision  VPG $28.86
+1.73
$382.61M $75.11K $27.72 $29.16 $382.61M 125.47 $0.23
Saksoft Limited  SAKSOFT.NS $247.98 3 USD
+8.1
$31.52B 381.38M USD $6.55M 79.23K USD $230.68 2.79 USD $252.89 3.06 USD $31.52B 381.38M USD 32.67 $7.59 0.09 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.7 1.9 USD
-0.58
$2.74B 380.98M USD $134.6K 18.72K USD $13.7 1.9 USD $13.82 1.92 USD $2.74B 380.98M USD 15.39 $0.89 0.12 USD
Ichia Technologies, Inc.  2402.TW $38.9 1.24 USD
+0.13
$11.96B 380.13M USD $151.23K 4.81K USD $38.9 1.24 USD $39.15 1.24 USD $11.96B 380.13M USD 16.41 $2.37 0.08 USD
IVU Traffic Technologies AG  IVU.DE $19.9 21.75 USD
+4.46
$347.16M 379.49M USD $3.2K 3.5K USD $19.05 20.82 USD $19.9 21.75 USD $347.16M 379.49M USD 27.26 $0.73 0.8 USD
AVCON  300074.SZ $4.99 0.69 USD
-0.8
$2.72B 378.8M USD $939.9K 130.69K USD $4.98 0.69 USD $5.05 0.7 USD $2.72B 378.8M USD 0 -$0.11 -0.01 USD
Centurion  ALF $10.52
+0.1
$378.06M $32.96K $10.52 $10.53 $378.06M 31.87 $0.33
YINGTONG TELECOMMUNICATION  002861.SZ $14.57 2.03 USD
-0.48
$2.71B 377.39M USD $444.7K 61.83K USD $14.56 2.02 USD $14.69 2.04 USD $2.71B 377.39M USD 364.25 $0.04 0.005 USD
LEASCEND  300051.SZ $7.18 1 USD
+0.14
$2.71B 377.14M USD $3.12M 433.72K USD $7.17 1 USD $7.45 1.04 USD $2.71B 377.14M USD 0 -$0.28 -0.03 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $18.07 2.51 USD
-0.77
$2.71B 376.88M USD $301K 41.85K USD $18.02 2.51 USD $18.18 2.53 USD $2.71B 376.88M USD 106.29 $0.17 0.02 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.6 0.33 USD
0
$2.94B 375.78M USD $1.9K 242.94 USD $2.6 0.33 USD $2.6 0.33 USD $2.94B 375.78M USD 18.57 $0.14 0.02 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.25 2.82 USD
-0.78
$2.7B 375.58M USD $202.85K 28.2K USD $19.91 2.77 USD $20.47 2.85 USD $2.7B 375.58M USD 0 -$0.04 -0.005 USD
HIVI TECHNOLOGY  002888.SZ $18.25 2.54 USD
-0.65
$2.69B 374.65M USD $105.6K 14.68K USD $18.22 2.53 USD $18.44 2.56 USD $2.69B 374.65M USD 182.50 $0.1 0.01 USD
Taiflex Scientific Co., Ltd.  8039.TW $45.75 1.45 USD
+0.22
$11.74B 373.1M USD $41.48K 1.32K USD $45.35 1.44 USD $45.75 1.45 USD $11.74B 373.1M USD 21.68 $2.11 0.07 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $39.34 5.47 USD
-0.35
$2.68B 372.17M USD $88.4K 12.29K USD $39.27 5.46 USD $39.79 5.53 USD $2.68B 372.17M USD 0 -$0.59 -0.08 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $14.6 2.03 USD
-1.15
$2.67B 371.44M USD $660.6K 91.85K USD $14.58 2.03 USD $14.91 2.07 USD $2.67B 371.44M USD 56.15 $0.26 0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $13.41 1.86 USD
-0.67
$2.67B 371.3M USD $141.1K 19.62K USD $13.4 1.86 USD $13.54 1.88 USD $2.67B 371.3M USD 103.15 $0.13 0.02 USD
Shoper S.A.  SHO.WA $49.9 12.68 USD
0
$1.46B 370.43M USD $11.15K 2.83K USD $49.5 12.58 USD $50.6 12.86 USD $1.46B 370.43M USD 36.42 $1.37 0.35 USD
NVE  NVEC $76.5
+0.57
$370.04M $73.51K $75.45 $77.23 $370.04M 24.59 $3.11
Zilltek Technology Corp.  6679.TWO $218 6.93 USD
+0.69
$11.62B 369.12M USD $78.89K 2.51K USD $216.5 6.88 USD $222 7.05 USD $11.62B 369.12M USD 27.08 $8.05 0.26 USD
Agora  API $3.93
-2.72
$367.5M $433.28K $3.88 $4.14 $367.5M 0 -$0.34
Audinate Group Limited  AD8.AX $6.66 4.41 USD
+3.1
$555.2M 367.46M USD $46.48K 30.76K USD $6.47 4.28 USD $6.71 4.44 USD $555.2M 367.46M USD 166.50 $0.04 0.03 USD
IBASE Technology Inc.  8050.TWO $58 1.84 USD
-1.69
$11.55B 367.08M USD $154.26K 4.9K USD $57.3 1.82 USD $58.1 1.85 USD $11.55B 367.08M USD 16.15 $3.59 0.11 USD
ASBISc Enterprises Plc  ASB.WA $26 6.61 USD
-1.14
$1.44B 366.77M USD $50.18K 12.75K USD $25.84 6.57 USD $26.46 6.73 USD $1.44B 366.77M USD 8.33 $3.12 0.79 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $21.43 2.98 USD
-0.74
$2.63B 366.14M USD $449.6K 62.51K USD $21.3 2.96 USD $21.55 3 USD $2.63B 366.14M USD 0 -$0.14 -0.01 USD
INGDAN  0400.HK $1.74 0.22 USD
-1.69
$2.86B 365.82M USD $40K 5.11K USD $1.74 0.22 USD $1.77 0.23 USD $2.86B 365.82M USD 10.87 $0.16 0.02 USD
Egis Technology Inc.  6462.TWO $124 3.94 USD
+0.82
$11.5B 365.35M USD $1.76M 56.06K USD $122.5 3.89 USD $128 4.07 USD $11.5B 365.35M USD 0 -$13.94 -0.4 USD
Green World Fintech Service Co., Ltd.  6763.TWO $62.3 1.98 USD
0
$11.47B 364.32M USD $321.34K 10.21K USD $62 1.97 USD $62.8 2 USD $11.47B 364.32M USD 29.95 $2.08 0.07 USD
Xperi  XPER $7.97
-0.99
$364.13M $186.92K $7.95 $8.07 $364.13M 0 -$0.43
Mi Technovation Berhad  5286.KL $1.92 0.41 USD
0
$1.71B 363.54M USD $604.1K 128.45K USD $1.9 0.4 USD $1.97 0.42 USD $1.71B 363.54M USD 24.00 $0.08 0.02 USD
CE HUADA TECH  0085.HK $1.4 0.18 USD
-0.71
$2.84B 363.36M USD $5.11M 653.38K USD $1.39 0.18 USD $1.43 0.18 USD $2.84B 363.36M USD 4.82 $0.29 0.04 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.51 2.02 USD
-1.02
$2.61B 363.15M USD $53.38K 7.42K USD $14.51 2.02 USD $14.68 2.04 USD $2.61B 363.15M USD 0 -$0.33 -0.04 USD
Solarvest Holdings Berhad  0215.KL $2.24 0.48 USD
-0.88
$1.71B 362.58M USD $223.2K 47.46K USD $2.23 0.47 USD $2.26 0.48 USD $1.71B 362.58M USD 37.33 $0.06 0.01 USD
Ondas  ONDS $2.01
+9.24
$360.92M $20.32M $1.8 $2.03 $360.92M 0 -$0.59
SVI Public Company Limited  SVI.BK $5.95 0.17 USD
-0.83
$12.81B 360.48M USD $403.95K 11.37K USD $5.9 0.17 USD $6.05 0.17 USD $12.81B 360.48M USD 10.62 $0.56 0.02 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.28 0.87 USD
-1.88
$2.58B 359.32M USD $2.35M 326.63K USD $6.26 0.87 USD $6.39 0.89 USD $2.58B 359.32M USD 39.25 $0.16 0.02 USD
Zyxel Group Corporation  3704.TW $27.95 0.89 USD
+3.33
$11.31B 359.28M USD $607.88K 19.32K USD $27.6 0.88 USD $27.95 0.89 USD $11.31B 359.28M USD 14.04 $1.99 0.06 USD
XDC Industries (Shenzhen) Limited  300615.SZ $13.36 1.86 USD
-0.45
$2.58B 359.21M USD $272.4K 37.88K USD $13.33 1.85 USD $13.46 1.87 USD $2.58B 359.21M USD 0 -$0.08 -0.01 USD
Seco S.p.A.  IOT.MI $2.48 2.71 USD
-4.25
$328.48M 359.07M USD $171.62K 187.6K USD $2.45 2.67 USD $2.57 2.81 USD $328.48M 359.07M USD 0 $0 0 USD
*ST GOLDEN  300093.SZ $11.9 1.65 USD
-0.75
$2.57B 357.4M USD $269K 37.4K USD $11.85 1.65 USD $12.02 1.67 USD $2.57B 357.4M USD 0 -$3.99 -0.5 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.86 1.37 USD
-0.6
$2.57B 357.31M USD $361.2K 50.22K USD $9.84 1.37 USD $9.98 1.39 USD $2.57B 357.31M USD 0 -$0.55 -0.07 USD
Taiwan Semiconductor Co., Ltd.  5425.TWO $45.9 1.46 USD
+0.99
$11.24B 357.03M USD $77.39K 2.46K USD $45.7 1.45 USD $46.2 1.47 USD $11.24B 357.03M USD 23.90 $1.92 0.06 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.93 2.21 USD
-1.36
$2.56B 355.7M USD $796K 110.68K USD $15.91 2.21 USD $16.11 2.24 USD $2.56B 355.7M USD 265.50 $0.06 0.008 USD
IB DIGITAL TECH  1782.HK $3.6 0.46 USD
+1.69
$2.78B 355.36M USD $60K 7.67K USD $3.4 0.43 USD $3.6 0.46 USD $2.78B 355.36M USD 0 -$0.11 -0.01 USD
AEM Holdings Ltd.  AWX.SI $1.47 1.1 USD
-0.68
$473.83M 355.11M USD $783.5K 587.2K USD $1.46 1.09 USD $1.48 1.11 USD $473.83M 355.11M USD 36.75 $0.04 0.03 USD
JPP Holding Company Limited  5284.TW $212 6.74 USD
-0.93
$11.16B 354.68M USD $848.85K 26.97K USD $211 6.7 USD $217 6.9 USD $11.16B 354.68M USD 45.68 $4.64 0.15 USD
Materialise  MTLS $6
+3.63
$354.4M $85.9K $5.68 $6.03 $354.4M 31.57 $0.19
Hennge K.K.  4475.T $1,644 11.1 USD
-2.14
$52.36B 353.46M USD $309.7K 2.09K USD $1,640 11.07 USD $1,674 11.3 USD $52.36B 353.46M USD 43.67 $37.64 0.25 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $32.86 4.57 USD
-0.42
$2.54B 353.41M USD $117.1K 16.28K USD $32.69 4.55 USD $33.17 4.61 USD $2.54B 353.41M USD 0 -$2.43 -0.3 USD
Econocom Group SE  ECONB.BR $1.93 2.11 USD
+0.52
$323.07M 353.16M USD $38.74K 42.35K USD $1.92 2.1 USD $1.95 2.13 USD $323.07M 353.16M USD 8.79 $0.22 0.24 USD
Ampoc Far-East Co., Ltd.  2493.TW $97.1 3.09 USD
+0.21
$11.11B 353.08M USD $2.02K 64.03 USD $96.1 3.05 USD $97.1 3.09 USD $11.11B 353.08M USD 15.81 $6.14 0.2 USD
Lanner Electronics Inc.  6245.TWO $75.5 2.4 USD
+1.21
$11.04B 350.74M USD $114.64K 3.64K USD $74.9 2.38 USD $75.7 2.41 USD $11.04B 350.74M USD 13.36 $5.65 0.18 USD
RichWave Technology Corporation  4968.TW $120 3.81 USD
+2.56
$11.03B 350.41M USD $198.03K 6.29K USD $117.5 3.73 USD $120 3.81 USD $11.03B 350.41M USD 70.17 $1.71 0.05 USD
NEXCOM International Co., Ltd.  8234.TWO $77.9 2.48 USD
+3.04
$11B 349.58M USD $1.37M 43.68K USD $75.8 2.41 USD $79.8 2.54 USD $11B 349.58M USD 59.46 $1.31 0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.7 4.13 USD
-0.93
$2.5B 347.18M USD $74.43K 10.35K USD $29.7 4.13 USD $30.06 4.18 USD $2.5B 347.18M USD 48.68 $0.61 0.08 USD
Insyde Software Corp.  6231.TWO $239 7.59 USD
+0.21
$10.91B 346.7M USD $96.27K 3.06K USD $239 7.59 USD $243.5 7.74 USD $10.91B 346.7M USD 32.12 $7.44 0.24 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $24.88 3.46 USD
-1.11
$2.49B 345.94M USD $122.24K 17K USD $24.8 3.45 USD $25.08 3.49 USD $2.49B 345.94M USD 0 -$0.75 -0.1 USD
BIRD  600130.SS $3.31 0.46 USD
-0.3
$2.48B 345.18M USD $386.2K 53.7K USD $3.31 0.46 USD $3.33 0.46 USD $2.48B 345.18M USD 331.00 $0.01 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici