Page de résultat 18 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.28 0.6 USD |
+1.9
|
$3.27B 454.58M USD | $17.7M 2.46M USD | $4.18 0.58 USD | $4.32 0.6 USD | $3.27B 454.58M USD | 0 | -$0.71 -0.09 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
-1.36
|
$415.53M 454.23M USD | $8.21M 8.97M USD | $0.14 0.16 USD | $0.1499 0.16 USD | $415.53M 454.23M USD | 14.48 | $0.01 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.84 0.67 USD |
+1.68
|
$3.26B 453.33M USD | $11.99M 1.67M USD | $4.76 0.66 USD | $4.85 0.67 USD | $3.26B 453.33M USD | 0 | -$0.04 -0.005 USD | |
| Zyxel Group Corporation 3704.TW | $35.25 1.12 USD |
-2.08
|
$14.26B 453.11M USD | $3.91M 124.19K USD | $35.1 1.12 USD | $36.15 1.15 USD | $14.26B 453.11M USD | 47.63 | $0.74 0.02 USD | |
| RichWave Technology Corporation 4968.TW | $154.5 4.91 USD |
-3.44
|
$14.25B 452.68M USD | $6.03M 191.5K USD | $154 4.89 USD | $162 5.15 USD | $14.25B 452.68M USD | 71.86 | $2.15 0.07 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $45.16 6.28 USD |
+3.15
|
$3.25B 452.36M USD | $2.27M 314.97K USD | $43.7 6.08 USD | $46 6.4 USD | $3.25B 452.36M USD | 0 | -$0.82 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.74 1.08 USD |
+0.91
|
$3.25B 451.47M USD | $10.72M 1.49M USD | $7.61 1.06 USD | $7.78 1.08 USD | $3.25B 451.47M USD | 0 | -$0.09 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $19.72 2.74 USD |
+0.87
|
$3.24B 450.61M USD | $2.58M 358.85K USD | $19.55 2.72 USD | $19.85 2.76 USD | $3.24B 450.61M USD | 246.50 | $0.08 0.01 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.35 0.74 USD |
+0.75
|
$3.24B 449.9M USD | $23.06M 3.21M USD | $5.24 0.73 USD | $5.4 0.75 USD | $3.24B 449.9M USD | 0 | -$0.59 -0.08 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.06 1.12 USD |
0
|
$3.23B 449.71M USD | $763.8K 106.2K USD | $7.98 1.11 USD | $8.15 1.13 USD | $3.23B 449.71M USD | 0 | -$0.45 -0.06 USD | |
| Blackline Safety Corp. BLN.TO | $6.97 5.17 USD |
-1.69
|
$605.77M 449.52M USD | $24.4K 18.11K USD | $6.96 5.16 USD | $7.05 5.23 USD | $605.77M 449.52M USD | 0 | -$0.09 -0.06 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.72 4.41 USD |
+0.76
|
$3.23B 449.16M USD | $1.48M 205.17K USD | $31.26 4.35 USD | $32 4.45 USD | $3.23B 449.16M USD | 528.66 | $0.06 0.008 USD | |
| AEM Holdings Ltd. AWX.SI | $1.9 1.42 USD |
-0.52
|
$598.39M 448.47M USD | $1.93M 1.45M USD | $1.87 1.4 USD | $1.91 1.43 USD | $598.39M 448.47M USD | 47.50 | $0.04 0.03 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $29.4 0.93 USD |
0
|
$14.11B 448.22M USD | $1.32M 41.97K USD | $29.15 0.93 USD | $29.5 0.94 USD | $14.11B 448.22M USD | 19.47 | $1.51 0.05 USD | |
| Allot ALLT | $9.63 — |
+0.31
|
$447.55M — | $164.05K — | $9.55 — | $9.84 — | $447.55M — | 0 | -$0.04 — | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.98 1.8 USD |
+0.23
|
$3.22B 447.24M USD | $3.88M 540.07K USD | $12.91 1.8 USD | $13.1 1.82 USD | $3.22B 447.24M USD | 0 | -$0.32 -0.04 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $98.6 3.13 USD |
+1.96
|
$14.05B 446.3M USD | $792.33K 25.18K USD | $97 3.08 USD | $101.5 3.23 USD | $14.05B 446.3M USD | 0 | -$0.15 -0.004 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $7.43 1.03 USD |
+1.09
|
$3.19B 444.23M USD | $9M 1.25M USD | $7.26 1.01 USD | $7.57 1.05 USD | $3.19B 444.23M USD | 49.53 | $0.15 0.02 USD | |
| International Money Express IMXI | $14.89 — |
+0.27
|
$442M — | $250.91K — | $14.83 — | $14.9 — | $442M — | 9.13 | $1.63 — | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $82.5 2.62 USD |
-2.94
|
$13.9B 441.79M USD | $5.08M 161.56K USD | $82 2.61 USD | $85 2.7 USD | $13.9B 441.79M USD | 20.17 | $4.09 0.13 USD | |
| TRULY INT'L 0732.HK | $1.14 0.15 USD |
-0.87
|
$3.45B 441.59M USD | $1.88M 240.38K USD | $1.14 0.15 USD | $1.16 0.15 USD | $3.45B 441.59M USD | 12.66 | $0.09 0.01 USD | |
| Bakkt BKKT | $27.67 — |
+20.46
|
$440.9M — | $1.98M — | $23.42 — | $28.09 — | $440.9M — | 0 | -$4.36 — | |
| Veritone VERI | $6.26 — |
+4.07
|
$438.84M — | $5.2M — | $5.93 — | $6.33 — | $438.84M — | 0 | -$2.16 — | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $7.67 1.07 USD |
+0.92
|
$3.15B 438.63M USD | $8.57M 1.19M USD | $7.6 1.06 USD | $7.8 1.08 USD | $3.15B 438.63M USD | 47.93 | $0.16 0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.91 0.79 USD |
+0.77
|
$2.15B 436.65M USD | $5.21M 1.06M USD | $3.9 0.79 USD | $4.02 0.81 USD | $2.15B 436.65M USD | 65.16 | $0.06 0.01 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $21.74 2.12 USD |
-2.77
|
$4.47B 436.38M USD | $776.31K 75.78K USD | $21.46 2.09 USD | $22.4 2.19 USD | $4.47B 436.38M USD | 35.06 | $0.62 0.06 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $28.4 3.95 USD |
+2.94
|
$3.13B 435.63M USD | $4.27M 594.03K USD | $27.55 3.83 USD | $29.3 4.07 USD | $3.13B 435.63M USD | 113.59 | $0.25 0.03 USD | |
| Andes Technology Corporation 6533.TW | $268 8.52 USD |
+1.52
|
$13.7B 435.17M USD | $382.17K 12.14K USD | $265 8.42 USD | $271 8.61 USD | $13.7B 435.17M USD | 0 | -$5.23 -0.1 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.94 1.38 USD |
+1.12
|
$3.12B 433.55M USD | $11.51M 1.6M USD | $9.71 1.35 USD | $10.01 1.39 USD | $3.12B 433.55M USD | 0 | -$3.28 -0.4 USD | |
| OneSpan OSPN | $11.4 — |
-26.5
|
$433.51M — | $1.99M — | $11 — | $12.37 — | $433.51M — | 7.65 | $1.49 — | |
| Materials Analysis Technology Inc. 3587.TWO | $203 6.45 USD |
+1.25
|
$13.61B 432.42M USD | $223.79K 7.11K USD | $200 6.36 USD | $203.5 6.47 USD | $13.61B 432.42M USD | 29.42 | $6.9 0.22 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $399 12.68 USD |
-1.6
|
$13.53B 429.96M USD | $544.63K 17.31K USD | $391 12.42 USD | $408 12.96 USD | $13.53B 429.96M USD | 665.00 | $0.6 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $20.12 2.8 USD |
+4.68
|
$3.09B 429.19M USD | $14.43M 2.01M USD | $19.21 2.67 USD | $20.85 2.9 USD | $3.09B 429.19M USD | 42.80 | $0.47 0.07 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $64.29 8.94 USD |
+6.14
|
$3.08B 428.17M USD | $4.06M 564.38K USD | $61.6 8.57 USD | $65.65 9.13 USD | $3.08B 428.17M USD | 0 | -$2.08 -0.2 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.73 0.94 USD |
+1.36
|
$3.08B 427.94M USD | $14.84M 2.06M USD | $6.6 0.92 USD | $6.82 0.95 USD | $3.08B 427.94M USD | 0 | -$0.85 -0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $55 1.75 USD |
-1.08
|
$13.45B 427.34M USD | $3.24M 102.89K USD | $54.5 1.73 USD | $56.4 1.79 USD | $13.45B 427.34M USD | 34.59 | $1.59 0.05 USD | |
| Coveo Solutions Inc. CVO.TO | $6 4.45 USD |
-25.09
|
$575.3M 426.9M USD | $2.05M 1.52M USD | $5.56 4.13 USD | $7.35 5.45 USD | $575.3M 426.9M USD | 0 | -$0.32 -0.2 USD | |
| Xerox XRX | $3.32 — |
+7.44
|
$425.02M — | $7.56M — | $3.09 — | $3.35 — | $425.02M — | 0 | -$7.87 — | |
| Yeahka Limited 9923.HK | $8.67 1.11 USD |
-0.46
|
$3.32B 424.07M USD | $490.28K 62.69K USD | $8.66 1.11 USD | $8.84 1.13 USD | $3.32B 424.07M USD | 33.34 | $0.26 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
-0.3
|
$640.16M 423.7M USD | $428.46K 283.58K USD | $1.69 1.12 USD | $1.69 1.12 USD | $640.16M 423.7M USD | 42.12 | $0.04 0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $12.38 1.72 USD |
-1.2
|
$3.05B 423.47M USD | $2.9M 403.2K USD | $12.36 1.72 USD | $12.55 1.74 USD | $3.05B 423.47M USD | 38.68 | $0.32 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $103.5 3.29 USD |
-0.96
|
$13.26B 421.38M USD | $1.43M 45.57K USD | $102 3.24 USD | $104 3.3 USD | $13.26B 421.38M USD | 45.19 | $2.29 0.07 USD | |
| ASBISc Enterprises Plc ASB.WA | $29.82 7.58 USD |
+0.13
|
$1.66B 420.66M USD | $53.83K 13.68K USD | $29.54 7.51 USD | $30.06 7.64 USD | $1.66B 420.66M USD | 8.40 | $3.55 0.9 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.25 3.65 USD |
+6.84
|
$3.02B 420.53M USD | $11.95M 1.66M USD | $24.01 3.34 USD | $26.8 3.73 USD | $3.02B 420.53M USD | 0 | -$2.63 -0.3 USD | |
| Mitek Systems MITK | $9.21 — |
-0.32
|
$420.41M — | $201.96K — | $9.16 — | $9.31 — | $420.41M — | 27.90 | $0.33 — | |
| Alcor Micro,Corp. 8054.TWO | $125 3.97 USD |
+2.46
|
$13.22B 420.12M USD | $4.86M 154.38K USD | $120.5 3.83 USD | $126.5 4.02 USD | $13.22B 420.12M USD | 0 | -$3.14 -0.09 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $55.4 14.08 USD |
-2.12
|
$1.65B 419.27M USD | $62.19K 15.81K USD | $55.1 14.01 USD | $56.8 14.44 USD | $1.65B 419.27M USD | 13.51 | $4.1 1.04 USD | |
| Jiayun Technology Inc. 300242.SZ | $4.75 0.66 USD |
+5.32
|
$3.01B 419.1M USD | $45.73M 6.36M USD | $4.52 0.63 USD | $4.82 0.67 USD | $3.01B 419.1M USD | 0 | -$0.15 -0.02 USD | |
| Winmate Inc. 3416.TW | $165 5.24 USD |
+0.3
|
$13.16B 418.1M USD | $209.72K 6.66K USD | $163.5 5.2 USD | $165.5 5.26 USD | $13.16B 418.1M USD | 24.73 | $6.67 0.21 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $16.2 2.25 USD |
-0.61
|
$3B 417.7M USD | $2.79M 387.82K USD | $16.03 2.23 USD | $16.47 2.29 USD | $3B 417.7M USD | 0 | -$1.07 -0.1 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.77 0.52 USD |
+3.01
|
$3B 416.57M USD | $17.46M 2.43M USD | $3.65 0.51 USD | $3.78 0.53 USD | $3B 416.57M USD | 0 | -$1.65 -0.2 USD | |
| Shenmao Technology Inc 3305.TW | $101.5 3.23 USD |
+3.57
|
$13.1B 416.37M USD | $5.85M 185.82K USD | $99 3.15 USD | $105 3.34 USD | $13.1B 416.37M USD | 37.59 | $2.7 0.09 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.8 3.04 USD |
+1.7
|
$13.05B 414.79M USD | $771.5K 24.51K USD | $94 2.99 USD | $97 3.08 USD | $13.05B 414.79M USD | 18.28 | $5.24 0.17 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.8 1.04 USD |
-1.35
|
$13.04B 414.28M USD | $1.53M 48.56K USD | $32.8 1.04 USD | $33.4 1.06 USD | $13.04B 414.28M USD | 16.90 | $1.94 0.06 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.84 3.87 USD |
-0.93
|
$2.97B 412.95M USD | $2.46M 342.17K USD | $27.75 3.86 USD | $28.18 3.92 USD | $2.97B 412.95M USD | 111.35 | $0.25 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.97 1.94 USD |
+2.19
|
$2.97B 412.73M USD | $10.8M 1.5M USD | $13.6 1.89 USD | $14.15 1.97 USD | $2.97B 412.73M USD | 41.08 | $0.34 0.05 USD | |
| SUN.KING TECH 0580.HK | $2.02 0.26 USD |
-2.88
|
$3.22B 411.49M USD | $3.58M 457.24K USD | $2.01 0.26 USD | $2.08 0.27 USD | $3.22B 411.49M USD | 18.36 | $0.11 0.01 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $22.61 3.14 USD |
+0.94
|
$2.95B 410.68M USD | $3.88M 540.03K USD | $22.34 3.11 USD | $23.07 3.21 USD | $2.95B 410.68M USD | 251.22 | $0.09 0.01 USD | |
| Adlink Technology Inc. 6166.TW | $59.3 1.88 USD |
-1
|
$12.9B 409.82M USD | $320.65K 10.19K USD | $59.3 1.88 USD | $60.6 1.93 USD | $12.9B 409.82M USD | 48.21 | $1.23 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.97 0.38 USD |
-1
|
$3.2B 409.75M USD | $43.1K 5.51K USD | $2.97 0.38 USD | $3 0.38 USD | $3.2B 409.75M USD | 17.47 | $0.17 0.02 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $59.2 1.88 USD |
-0.67
|
$12.88B 409.42M USD | $1.11M 35.18K USD | $59.2 1.88 USD | $60.1 1.91 USD | $12.88B 409.42M USD | 21.52 | $2.75 0.09 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $13.6 1.89 USD |
+3.42
|
$2.94B 408.45M USD | $3.97M 552.52K USD | $13.12 1.82 USD | $13.62 1.89 USD | $2.94B 408.45M USD | 0 | -$3.91 -0.5 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $7.98 1.11 USD |
+5.56
|
$2.93B 408.05M USD | $26.95M 3.75M USD | $7.55 1.05 USD | $8.07 1.12 USD | $2.93B 408.05M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $14.66 2.04 USD |
-0.2
|
$2.93B 407.84M USD | $6.77M 941.88K USD | $14.5 2.02 USD | $14.8 2.06 USD | $2.93B 407.84M USD | 97.73 | $0.15 0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.73 1.63 USD |
+1.12
|
$2.93B 407.26M USD | $5.47M 760.05K USD | $11.58 1.61 USD | $11.83 1.64 USD | $2.93B 407.26M USD | 0 | -$0.6 -0.08 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.9 0.54 USD |
-2.26
|
$2.93B 406.7M USD | $23.35M 3.25M USD | $3.85 0.54 USD | $3.93 0.55 USD | $2.93B 406.7M USD | 390.00 | $0.01 0.001 USD | |
| Danal Co., Ltd. 064260.KQ | $8,060 6.08 USD |
-3.7
|
$538.35B 406.37M USD | $3.09M 2.33K USD | $8,030 6.06 USD | $8,350 6.3 USD | $538.35B 406.37M USD | 0 | $0 0 USD | |
| SmartCraft ASA SMCRT.OL | $25.6 2.46 USD |
-1.54
|
$4.23B 406.13M USD | $19.01K 1.82K USD | $25.3 2.43 USD | $27 2.59 USD | $4.23B 406.13M USD | 44.13 | $0.58 0.06 USD | |
| V.S. Industry Berhad 6963.KL | $0.5 0.11 USD |
-2.94
|
$1.91B 405.7M USD | $45.22M 9.62M USD | $0.4899 0.1 USD | $0.51 0.11 USD | $1.91B 405.7M USD | 49.50 | $0.01 0.002 USD | |
| Real Matters Inc. REAL.TO | $7.36 5.46 USD |
+1.24
|
$545.73M 404.96M USD | $48.13K 35.71K USD | $7.24 5.37 USD | $7.36 5.46 USD | $545.73M 404.96M USD | 0 | -$0.08 -0.05 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.56 1.33 USD |
+0.31
|
$2.91B 404M USD | $3.49M 485.79K USD | $9.55 1.33 USD | $9.69 1.35 USD | $2.91B 404M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $19.36 2.69 USD |
+0.83
|
$2.9B 403.78M USD | $5.46M 759.04K USD | $18.98 2.64 USD | $19.47 2.71 USD | $2.9B 403.78M USD | 77.43 | $0.25 0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $21.55 0.68 USD |
-2.05
|
$12.68B 402.94M USD | $2.85M 90.68K USD | $21.5 0.68 USD | $22.15 0.7 USD | $12.68B 402.94M USD | 0 | -$0.08 -0.002 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.9 2.76 USD |
+2.84
|
$12.62B 401.02M USD | $5.91M 187.92K USD | $84 2.67 USD | $87.5 2.78 USD | $12.62B 401.02M USD | 20.30 | $4.28 0.14 USD | |
| Egis Technology Inc. 6462.TWO | $137.5 4.37 USD |
+2.61
|
$12.55B 398.68M USD | $3.18M 101.09K USD | $132 4.19 USD | $138 4.38 USD | $12.55B 398.68M USD | 0 | -$15.57 -0.4 USD | |
| Energy One Limited EOL.AX | $19.11 12.65 USD |
+3.8
|
$601.46M 398.08M USD | $100.29K 66.38K USD | $18.5 12.24 USD | $19.15 12.67 USD | $601.46M 398.08M USD | 100.57 | $0.19 0.13 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $47.5 1.51 USD |
-2.66
|
$12.49B 396.74M USD | $813.86K 25.86K USD | $47.5 1.51 USD | $48.9 1.55 USD | $12.49B 396.74M USD | 17.85 | $2.66 0.08 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.19 0.72 USD |
+0.97
|
$2.85B 396.26M USD | $15.04M 2.09M USD | $5.11 0.71 USD | $5.22 0.73 USD | $2.85B 396.26M USD | 86.50 | $0.06 0.008 USD | |
| Mesa Laboratories MLAB | $71.89 — |
-5.43
|
$395.5M — | $131.33K — | $70.13 — | $76.65 — | $395.5M — | 0 | -$0.13 — | |
| LightPath LPTH | $8.68 — |
+4.83
|
$394.31M — | $1.79M — | $8.36 — | $9.03 — | $394.31M — | 0 | -$0.36 — | |
| IB DIGITAL TECH 1782.HK | $3.98 0.51 USD |
-1
|
$3.07B 392.87M USD | $690K 88.23K USD | $3.95 0.51 USD | $4.01 0.51 USD | $3.07B 392.87M USD | 0 | -$0.1 -0.01 USD | |
| Repay RPAY | $4.29 — |
-3.38
|
$391.83M — | $2.17M — | $4.25 — | $4.5 — | $391.83M — | 0 | -$1.25 — | |
| Transcom, Inc. 5222.TW | $135.5 4.31 USD |
0
|
$12.31B 391.23M USD | $690.66K 21.95K USD | $134.5 4.27 USD | $138.5 4.4 USD | $12.31B 391.23M USD | 38.71 | $3.5 0.11 USD | |
| HOME CONTROL 1747.HK | $6.03 0.77 USD |
+2.2
|
$3.06B 390.63M USD | $926K 118.4K USD | $5.58 0.71 USD | $6.09 0.78 USD | $3.06B 390.63M USD | 86.14 | $0.07 0.008 USD | |
| Vista Group International Limited VGL.NZ | $2.65 1.64 USD |
-2.93
|
$632.91M 390.57M USD | $117.13K 72.28K USD | $2.63 1.62 USD | $2.73 1.68 USD | $632.91M 390.57M USD | 0 | $0 0 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.68 0.51 USD |
-0.74
|
$520.96M 390.44M USD | $197.7K 148.17K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $520.96M 390.44M USD | 13.50 | $0.05 0.04 USD | |
| Tecsys Inc. TCS.TO | $35.5 26.34 USD |
-0.03
|
$525.93M 390.27M USD | $50.54K 37.5K USD | $35.12 26.06 USD | $36.06 26.76 USD | $525.93M 390.27M USD | 118.33 | $0.3 0.22 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.12 3.91 USD |
+1.85
|
$2.81B 390.26M USD | $2.28M 317.3K USD | $27.63 3.84 USD | $28.59 3.98 USD | $2.81B 390.26M USD | 56.24 | $0.5 0.07 USD | |
| CS Disco LAW | $6.32 — |
-0.32
|
$390.21M — | $67.51K — | $6.12 — | $6.5 — | $390.21M — | 0 | -$0.94 — | |
| eGain EGAN | $14.42 — |
+6.19
|
$389.62M — | $397.15K — | $13.63 — | $14.52 — | $389.62M — | 12.76 | $1.13 — | |
| Tyro Payments Limited TYR.AX | $1.11 0.73 USD |
-1.77
|
$587.36M 388.75M USD | $1.43M 945.52K USD | $1.11 0.73 USD | $1.14 0.75 USD | $587.36M 388.75M USD | 37.00 | $0.03 0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.97 1.94 USD |
-0.07
|
$2.79B 388.49M USD | $4.69M 651.65K USD | $13.92 1.94 USD | $14.16 1.97 USD | $2.79B 388.49M USD | 24.50 | $0.57 0.08 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $17.34 2.41 USD |
+0.35
|
$2.79B 388.34M USD | $4.37M 607.37K USD | $16.79 2.33 USD | $17.41 2.42 USD | $2.79B 388.34M USD | 0 | -$0.06 -0.008 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $10.42 1.45 USD |
+2.46
|
$2.79B 387.71M USD | $8.36M 1.16M USD | $10.1 1.4 USD | $10.65 1.48 USD | $2.79B 387.71M USD | 0 | -$1.9 -0.2 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.18 6.98 USD |
-0.91
|
$1.45B 387.62M USD | $127.68K 34.06K USD | $26.02 6.94 USD | $26.56 7.09 USD | $1.45B 387.62M USD | 18.18 | $1.44 0.38 USD | |
| IVU Traffic Technologies AG IVU.DE | $20.5 22.41 USD |
+2.5
|
$354.46M 387.48M USD | $4.1K 4.49K USD | $20 21.86 USD | $20.5 22.41 USD | $354.46M 387.48M USD | 28.87 | $0.71 0.78 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $24.1 0.77 USD |
-0.41
|
$12.19B 387.29M USD | $19.83M 630.14K USD | $23.4 0.74 USD | $24.45 0.78 USD | $12.19B 387.29M USD | 0 | -$0.6 -0.01 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $102.5 3.26 USD |
+5.45
|
$12.18B 386.9M USD | $8.88M 282.15K USD | $100.5 3.19 USD | $105.5 3.35 USD | $12.18B 386.9M USD | 18.30 | $5.6 0.18 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.79 5.67 USD |
+3.61
|
$2.78B 385.89M USD | $3.52M 489K USD | $39.02 5.43 USD | $41 5.7 USD | $2.78B 385.89M USD | 0 | -$0.32 -0.04 USD | |
| USBC USBC | $0.9799 — |
+1.89
|
$384.49M — | $305.6K — | $0.9399 — | $1 — | $384.49M — | 0 | -$4.5 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||