Page de résultat 18 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.65 3.05 USD |
-1.21
|
€424.22M 489.69M USD | €136.00 156.99 USD | €0.00 0 USD | €0.00 0 USD | €424.22M 489.69M USD | 8.81 | €0.30 0.35 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$15.37B 488.35M USD | NT$580.64K 18.45K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$15.37B 488.35M USD | 19.69 | NT$5.51 0.18 USD | ||
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥24.68 3.64 USD |
-2.49
|
CN¥3.31B 487.96M USD | CN¥1.41M 208.76K USD | CN¥24.53 3.62 USD | CN¥25.77 3.8 USD | CN¥3.31B 487.96M USD | 68.55 | CN¥0.36 0.05 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+1.97
|
NOK 5.08B 487.19M USD | NOK 208.33K 19.98K USD | NOK 48.60 4.66 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 70.95 | NOK 0.73 0.07 USD | ||
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$56.80 1.8 USD |
+4.22
|
NT$15.33B 487M USD | NT$4.41M 140.14K USD | NT$55.20 1.75 USD | NT$57.70 1.83 USD | NT$15.33B 487M USD | 12.11 | NT$4.69 0.15 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.58 2 USD |
-1.67
|
CN¥3.30B 486.53M USD | CN¥4.65M 686.48K USD | CN¥13.54 2 USD | CN¥13.95 2.06 USD | CN¥3.30B 486.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.30 1.47 USD |
+1.87
|
NT$15.30B 486.28M USD | NT$1.66M 52.74K USD | NT$45.35 1.44 USD | NT$46.70 1.48 USD | NT$15.30B 486.28M USD | 0 | -NT$1.31 -0.04 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥827 5.1 USD |
-1.43
|
¥79B 485.24M USD | ¥840K 5.18K USD | ¥807 4.98 USD | ¥842 5.19 USD | ¥79B 485.24M USD | 45.33 | ¥18 0.11 USD | ||
Atos Group
ATO.PA
FR
|
€21.64 24.98 USD |
-1.64
|
€420.09M 484.92M USD | €83.72K 96.64K USD | €21.38 24.68 USD | €22.14 25.56 USD | €420.09M 484.92M USD | 0 | -€63.09 -72.8 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$180.50 5.74 USD |
-1.37
|
NT$15.26B 484.73M USD | NT$403.79K 12.83K USD | NT$179.00 5.69 USD | NT$185.00 5.88 USD | NT$15.26B 484.73M USD | 22.90 | NT$7.88 0.25 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.26 0.48 USD |
-2.98
|
CN¥3.28B 484.21M USD | CN¥9.15M 1.35M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥3.28B 484.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.38 2.36 USD |
+2.74
|
A$693.04M 484.14M USD | A$376.72K 263.17K USD | A$3.30 2.31 USD | A$3.38 2.36 USD | A$693.04M 484.14M USD | 14.69 | A$0.23 0.16 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.50 0.52 USD |
-1.96
|
CN¥3.28B 483.51M USD | CN¥14.96M 2.21M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥3.28B 483.51M USD | 26.92 | CN¥0.13 0.02 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.57 1.12 USD |
-1.56
|
CN¥3.27B 481.88M USD | CN¥14.31M 2.11M USD | CN¥7.54 1.11 USD | CN¥7.73 1.14 USD | CN¥3.27B 481.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$64.00 2.03 USD |
+5.26
|
NT$15.15B 481.29M USD | NT$3.00M 95.17K USD | NT$61.80 1.96 USD | NT$64.90 2.06 USD | NT$15.15B 481.29M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥15.46 2.28 USD |
-4.1
|
CN¥3.23B 476.21M USD | CN¥23.43M 3.46M USD | CN¥15.42 2.28 USD | CN¥16.20 2.39 USD | CN¥3.23B 476.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.06 0.3 USD |
-2.37
|
CN¥3.22B 475.79M USD | CN¥14.78M 2.18M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥3.22B 475.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥31.66 4.67 USD |
-1.74
|
CN¥3.22B 475.72M USD | CN¥1.77M 260.63K USD | CN¥31.11 4.59 USD | CN¥32.37 4.78 USD | CN¥3.22B 475.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.35 0.81 USD |
+1.2
|
NT$14.92B 473.99M USD | NT$2.26M 71.79K USD | NT$25.15 0.8 USD | NT$25.55 0.81 USD | NT$14.92B 473.99M USD | 253.50 | NT$0.10 0.003 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.57 2.3 USD |
-2.87
|
CN¥3.20B 472.68M USD | CN¥2.23M 328.91K USD | CN¥15.56 2.3 USD | CN¥16.05 2.37 USD | CN¥3.20B 472.68M USD | 14.82 | CN¥1.05 0.15 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.10 4.61 USD |
+1.58
|
NOK 4.92B 472.32M USD | NOK 68.76K 6.6K USD | NOK 47.50 4.56 USD | NOK 48.10 4.61 USD | NOK 4.92B 472.32M USD | 14.98 | NOK 3.21 0.31 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$136.50 4.34 USD |
+9.64
|
NT$14.83B 471.36M USD | NT$7.63M 242.37K USD | NT$125.50 3.99 USD | NT$136.50 4.34 USD | NT$14.83B 471.36M USD | 32.89 | NT$4.15 0.13 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$72.00 2.29 USD |
+1.69
|
NT$14.80B 470.26M USD | NT$2.05M 65.09K USD | NT$70.50 2.24 USD | NT$72.30 2.3 USD | NT$14.80B 470.26M USD | 13.76 | NT$5.23 0.17 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥3.18B 469.82M USD | CN¥8.42M 1.24M USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥3.18B 469.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tamura Corporation
6768.T
JP
|
¥956 5.89 USD |
-1.75
|
¥76B 469.09M USD | ¥594K 3.66K USD | ¥951 5.86 USD | ¥993 6.12 USD | ¥76B 469.09M USD | 53.58 | ¥18 0.11 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.23 0.77 USD |
-2.43
|
CN¥3.18B 468.85M USD | CN¥3.76M 554.19K USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥3.18B 468.85M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.94 1.17 USD |
-1.12
|
CN¥3.18B 468.62M USD | CN¥3.17M 467.59K USD | CN¥7.87 1.16 USD | CN¥8.09 1.19 USD | CN¥3.18B 468.62M USD | 264.66 | CN¥0.03 0.004 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.51 2.29 USD |
-1.71
|
CN¥3.18B 468.56M USD | CN¥2.80M 413.09K USD | CN¥15.45 2.28 USD | CN¥15.76 2.33 USD | CN¥3.18B 468.56M USD | 141.00 | CN¥0.11 0.02 USD | ||
Materialise
MTLS
US
|
$8.13 — |
-1.69
|
$468.06M — | $70.19K — | $8.12 — | $8.31 — | $468.06M — | 29.03 | $0.28 — | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$91.50 2.91 USD |
+6.52
|
NT$14.59B 463.51M USD | NT$31.12M 988.97K USD | NT$84.10 2.67 USD | NT$93.70 2.98 USD | NT$14.59B 463.51M USD | 65.82 | NT$1.39 0.04 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.39 1.24 USD |
-1.53
|
CN¥3.14B 463.48M USD | CN¥5.89M 869.77K USD | CN¥8.36 1.23 USD | CN¥8.60 1.27 USD | CN¥3.14B 463.48M USD | 0 | -CN¥0.46 -0.06 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.05 2.66 USD |
-2.17
|
CN¥3.14B 463.15M USD | CN¥4.78M 705.6K USD | CN¥18.02 2.66 USD | CN¥18.58 2.74 USD | CN¥3.14B 463.15M USD | 26.15 | CN¥0.69 0.1 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.59 2.15 USD |
-1.35
|
CN¥3.12B 460.14M USD | CN¥2.98M 439.5K USD | CN¥14.50 2.14 USD | CN¥14.87 2.19 USD | CN¥3.12B 460.14M USD | 81.05 | CN¥0.18 0.03 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.71 1.89 USD |
+3.44
|
A$657.83M 459.54M USD | A$1.80M 1.25M USD | A$2.63 1.84 USD | A$2.81 1.96 USD | A$657.83M 459.54M USD | 0 | -A$0.25 -0.1 USD | ||
Verra Mobility
VRRM
US
|
$3.01 — |
+3.08
|
$457.47M — | $2.68M — | $2.90 — | $3.02 — | $457.47M — | 11.14 | $0.27 — | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.04 USD |
-0.75
|
€395.12M 456.1M USD | €7.98K 9.21K USD | €2.61 3.01 USD | €2.69 3.1 USD | €395.12M 456.1M USD | 20.26 | €0.13 0.15 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.18 4.9 USD |
-3.12
|
CN¥3.09B 455.8M USD | CN¥1.55M 229.05K USD | CN¥33.18 4.9 USD | CN¥34.40 5.08 USD | CN¥3.09B 455.8M USD | 829.50 | CN¥0.04 0.005 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$265.00 8.42 USD |
+0.38
|
NT$14.34B 455.73M USD | NT$518.96K 16.49K USD | NT$261.50 8.31 USD | NT$269.50 8.56 USD | NT$14.34B 455.73M USD | 8.10 | NT$32.69 1.04 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.44 0.8 USD |
-1.98
|
CN¥3.08B 455.07M USD | CN¥4.99M 736.1K USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥3.08B 455.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$16.54 12.27 USD |
-6.02
|
CA$613.23M 455.06M USD | CA$3.90K 2.89K USD | CA$16.48 12.23 USD | CA$17.24 12.79 USD | CA$613.23M 455.06M USD | 0 | -CA$1.60 -1.1 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.97 9.2 USD |
+0.57
|
€394.06M 454.87M USD | €88.31K 101.94K USD | €7.88 9.1 USD | €8.02 9.26 USD | €394.06M 454.87M USD | 18.11 | €0.44 0.51 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,215 19.82 USD |
-3.45
|
¥74B 454.56M USD | ¥470K 2.9K USD | ¥3,185 19.64 USD | ¥3,375 20.81 USD | ¥74B 454.56M USD | 31.21 | ¥103 0.64 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.97 2.21 USD |
+3.38
|
CN¥3.08B 454.22M USD | CN¥11.34M 1.67M USD | CN¥14.31 2.11 USD | CN¥15.19 2.24 USD | CN¥3.08B 454.22M USD | 88.05 | CN¥0.17 0.03 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.30 2.41 USD |
-3.26
|
CN¥3.08B 453.78M USD | CN¥1.09M 160.93K USD | CN¥16.28 2.4 USD | CN¥16.80 2.48 USD | CN¥3.08B 453.78M USD | 19.17 | CN¥0.85 0.13 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.29 1.52 USD |
-3.56
|
CN¥3.07B 453.26M USD | CN¥3.87M 571.63K USD | CN¥10.24 1.51 USD | CN¥10.65 1.57 USD | CN¥3.07B 453.26M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥12.20 1.8 USD |
-0.81
|
CN¥3.07B 453.16M USD | CN¥6.11M 901.53K USD | CN¥12.15 1.79 USD | CN¥12.48 1.84 USD | CN¥3.07B 453.16M USD | 152.50 | CN¥0.08 0.01 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.76 0.48 USD |
-0.4
|
HK$3.53B 451.9M USD | HK$699.20K 89.4K USD | HK$3.75 0.48 USD | HK$3.93 0.5 USD | HK$3.53B 451.9M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥7.29 1.08 USD |
-6.65
|
CN¥3.06B 451.23M USD | CN¥33.68M 4.97M USD | CN¥7.24 1.07 USD | CN¥7.80 1.15 USD | CN¥3.06B 451.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
JinkoSolar
JKS
US
|
$8.61 — |
-0.23
|
$450.91M — | $565.13K — | $8.32 — | $8.64 — | $450.91M — | 0 | -$9.31 — | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$127.50 4.05 USD |
-0.39
|
NT$14.16B 449.99M USD | NT$424.86K 13.5K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$14.16B 449.99M USD | 16.62 | NT$7.67 0.24 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.31 2.11 USD |
+0.77
|
CN¥3.04B 448.63M USD | CN¥12.23M 1.8M USD | CN¥14.00 2.07 USD | CN¥15.25 2.25 USD | CN¥3.04B 448.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥3.04B 448.36M USD | CN¥5.03M 742.44K USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥3.04B 448.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
Abaxx
ABXXF
US
|
$11.50 — |
-5.58
|
$446.08M — | $29.83K — | $11.47 — | $12.36 — | $446.08M — | 0 | -$1.37 — | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥18.39 2.71 USD |
-2.13
|
CN¥3.02B 445.92M USD | CN¥1.87M 276.56K USD | CN¥18.37 2.71 USD | CN¥18.91 2.79 USD | CN¥3.02B 445.92M USD | 141.46 | CN¥0.13 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.36 2.27 USD |
-3.28
|
CN¥3.01B 443.85M USD | CN¥1.21M 178.29K USD | CN¥15.29 2.26 USD | CN¥15.87 2.34 USD | CN¥3.01B 443.85M USD | 512.00 | CN¥0.03 0.004 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.78 2.77 USD |
-2.24
|
CN¥3.00B 443.35M USD | CN¥1.53M 225.02K USD | CN¥18.71 2.76 USD | CN¥19.37 2.86 USD | CN¥3.00B 443.35M USD | 0 | -CN¥0.38 -0.05 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.17 1.21 USD |
-3.66
|
CN¥3.00B 442.54M USD | CN¥15.10M 2.23M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥3.00B 442.54M USD | 68.08 | CN¥0.12 0.02 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.75 0.7 USD |
-3.06
|
CN¥3.00B 442.27M USD | CN¥2.47M 363.97K USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥3.00B 442.27M USD | 0 | -CN¥0.77 -0.1 USD | ||
Clearfield
CLFD
US
|
$32.55 — |
-1.78
|
$442.16M — | $116.89K — | $31.75 — | $33.14 — | $442.16M — | 60.27 | $0.54 — | ||
|
TSEC Corporation
6443.TW
TW
|
NT$26.95 0.86 USD |
+6.31
|
NT$13.82B 439.13M USD | NT$4.62M 146.78K USD | NT$25.35 0.81 USD | NT$27.15 0.86 USD | NT$13.82B 439.13M USD | 0 | -NT$6.15 -0.1 USD | ||
Nerdy
NRDY
US
|
$6.06 — |
-2.42
|
$437.72M — | $12.75K — | $6.00 — | $6.12 — | $437.72M — | 0 | -$3.60 — | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$24.30 0.77 USD |
+4.29
|
NT$13.75B 436.82M USD | NT$6.82M 216.74K USD | NT$23.20 0.74 USD | NT$25.35 0.81 USD | NT$13.75B 436.82M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥8.05 1.19 USD |
-2.07
|
CN¥2.96B 436.8M USD | CN¥4.53M 667.89K USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥2.96B 436.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
Allot
ALLT
US
|
$8.83 — |
+0.8
|
$435.35M — | $554.24K — | $8.53 — | $9.05 — | $435.35M — | 40.13 | $0.22 — | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥40.14 5.92 USD |
-3.81
|
CN¥2.94B 433.98M USD | CN¥1.05M 154.66K USD | CN¥40.04 5.91 USD | CN¥41.69 6.15 USD | CN¥2.94B 433.98M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.81 2.19 USD |
-2.24
|
CN¥2.94B 433.25M USD | CN¥1.96M 289.04K USD | CN¥14.77 2.18 USD | CN¥15.14 2.23 USD | CN¥2.94B 433.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.80 1.25 USD |
-5.03
|
A$619.35M 432.66M USD | A$1.60M 1.12M USD | A$1.76 1.23 USD | A$1.96 1.37 USD | A$619.35M 432.66M USD | 89.75 | A$0.02 0.01 USD | ||
Alight
ALIT
US
|
$9.20 — |
-0.54
|
$431.63M — | $361.45K — | $9.20 — | $9.79 — | $431.63M — | 0 | -$76.70 — | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.23 1.66 USD |
-3.36
|
CN¥2.92B 431.46M USD | CN¥8.59M 1.27M USD | CN¥11.21 1.65 USD | CN¥11.57 1.71 USD | CN¥2.92B 431.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$74.50 2.37 USD |
+0.81
|
NT$13.57B 431.26M USD | NT$1.22M 38.78K USD | NT$73.60 2.34 USD | NT$75.30 2.39 USD | NT$13.57B 431.26M USD | 31.83 | NT$2.34 0.07 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$67.10 2.13 USD |
+0.6
|
NT$13.57B 431.13M USD | NT$19.24M 611.28K USD | NT$65.80 2.09 USD | NT$70.20 2.23 USD | NT$13.57B 431.13M USD | 17.75 | NT$3.78 0.12 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥31.43 4.64 USD |
-7.01
|
CN¥2.92B 430.4M USD | CN¥3.69M 543.73K USD | CN¥31.35 4.63 USD | CN¥33.69 4.97 USD | CN¥2.92B 430.4M USD | 82.71 | CN¥0.38 0.06 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥2.88B 424.45M USD | CN¥7.50M 1.11M USD | CN¥3.57 0.53 USD | CN¥3.75 0.55 USD | CN¥2.88B 424.45M USD | 0 | -CN¥2.54 -0.3 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.88 8.07 USD |
+4.72
|
CA$571.30M 423.94M USD | CA$76.41K 56.7K USD | CA$10.37 7.7 USD | CA$10.92 8.1 USD | CA$571.30M 423.94M USD | 362.66 | CA$0.03 0.02 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$89.20 2.83 USD |
+3.48
|
NT$13.32B 423.29M USD | NT$1.45M 46.15K USD | NT$86.00 2.73 USD | NT$89.90 2.86 USD | NT$13.32B 423.29M USD | 24.77 | NT$3.60 0.11 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.97 2.8 USD |
-1.56
|
CN¥2.85B 420.85M USD | CN¥2.48M 365.53K USD | CN¥18.73 2.76 USD | CN¥19.47 2.87 USD | CN¥2.85B 420.85M USD | 0 | -CN¥0.82 -0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.17 4.75 USD |
-0.19
|
CN¥2.84B 419.7M USD | CN¥1.57M 231.29K USD | CN¥31.24 4.61 USD | CN¥33.48 4.94 USD | CN¥2.84B 419.7M USD | 134.04 | CN¥0.24 0.04 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.85 1.58 USD |
+0.71
|
NT$13.15B 417.9M USD | NT$406.60K 12.92K USD | NT$49.50 1.57 USD | NT$49.95 1.59 USD | NT$13.15B 417.9M USD | 12.43 | NT$4.01 0.13 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$89.70 2.85 USD |
+1.59
|
NT$13.15B 417.87M USD | NT$794.19K 25.24K USD | NT$88.00 2.8 USD | NT$89.70 2.85 USD | NT$13.15B 417.87M USD | 20.76 | NT$4.32 0.14 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$300.50 9.55 USD |
+2.56
|
NT$13.13B 417.14M USD | NT$1.92M 61.15K USD | NT$297.50 9.45 USD | NT$318.00 10.1 USD | NT$13.13B 417.14M USD | 18.16 | NT$16.54 0.53 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.42 1.08 USD |
+0.3
|
HK$3.26B 417.01M USD | HK$22.00K 2.81K USD | HK$8.42 1.08 USD | HK$8.70 1.11 USD | HK$3.26B 417.01M USD | 0 | -HK$0.19 -0.02 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.27 0.8 USD |
-5.72
|
HK$3.26B 416.54M USD | HK$126.20K 16.14K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.26B 416.54M USD | 69.61 | HK$0.09 0.01 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$56.90 1.81 USD |
+1.25
|
NT$13.09B 415.88M USD | NT$822.70K 26.14K USD | NT$56.30 1.79 USD | NT$57.40 1.82 USD | NT$13.09B 415.88M USD | 47.41 | NT$1.20 0.04 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$399.00 12.68 USD |
+7.84
|
NT$13.08B 415.57M USD | NT$1.06M 33.83K USD | NT$366.00 11.63 USD | NT$401.00 12.74 USD | NT$13.08B 415.57M USD | 41.78 | NT$9.55 0.3 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥41.60 6.14 USD |
-4.48
|
CN¥2.81B 414.02M USD | CN¥1.40M 205.87K USD | CN¥41.51 6.12 USD | CN¥43.72 6.45 USD | CN¥2.81B 414.02M USD | 86.66 | CN¥0.48 0.07 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$336.50 10.69 USD |
+2.75
|
NT$12.96B 411.75M USD | NT$2.18M 69.16K USD | NT$329.50 10.47 USD | NT$345.00 10.96 USD | NT$12.96B 411.75M USD | 84.97 | NT$3.96 0.13 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$139.50 4.43 USD |
+3.33
|
NT$12.91B 410.17M USD | NT$5.74M 182.55K USD | NT$133.00 4.23 USD | NT$140.00 4.45 USD | NT$12.91B 410.17M USD | 85.06 | NT$1.64 0.05 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$63.60 2.02 USD |
-3.78
|
NT$12.89B 409.69M USD | NT$29.82M 947.43K USD | NT$63.30 2.01 USD | NT$69.40 2.21 USD | NT$12.89B 409.69M USD | 78.51 | NT$0.81 0.03 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$40.40 1.28 USD |
+2.28
|
NT$12.83B 407.82M USD | NT$3.16M 100.45K USD | NT$39.05 1.24 USD | NT$40.40 1.28 USD | NT$12.83B 407.82M USD | 48.67 | NT$0.83 0.03 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.70 0.57 USD |
-7.22
|
MYR 1.92B 407.74M USD | MYR 3.07M 652.56K USD | MYR 2.58 0.55 USD | MYR 2.75 0.58 USD | MYR 1.92B 407.74M USD | 38.57 | MYR 0.07 0.01 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.41 0.95 USD |
+1.91
|
CN¥2.76B 407.49M USD | CN¥25.70M 3.79M USD | CN¥6.17 0.91 USD | CN¥6.55 0.97 USD | CN¥2.76B 407.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.40 1.83 USD |
-2.75
|
CN¥2.76B 407.35M USD | CN¥1.79M 264.4K USD | CN¥12.37 1.83 USD | CN¥12.80 1.89 USD | CN¥2.76B 407.35M USD | 123.99 | CN¥0.10 0.01 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥28.36 4.18 USD |
+2.49
|
CN¥2.76B 406.88M USD | CN¥5.60M 826.31K USD | CN¥27.41 4.04 USD | CN¥29.90 4.41 USD | CN¥2.76B 406.88M USD | 0 | -CN¥0.83 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.70 1.18 USD |
+4.63
|
A$582.30M 406.78M USD | A$16.33M 11.41M USD | A$1.60 1.11 USD | A$1.70 1.18 USD | A$582.30M 406.78M USD | 33.89 | A$0.05 0.03 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 136.20 4.28 USD |
0
|
TRY 12.94B 406.34M USD | TRY 698.77K 21.94K USD | TRY 134.90 4.24 USD | TRY 142.00 4.46 USD | TRY 12.94B 406.34M USD | 13.98 | TRY 9.74 0.31 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
+0.41
|
€351.51M 405.76M USD | €116.00 133.9 USD | €9.76 11.27 USD | €9.80 11.31 USD | €351.51M 405.76M USD | 20.39 | €0.48 0.55 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.18 1.5 USD |
-3.51
|
CN¥2.74B 403.98M USD | CN¥2.16M 319.04K USD | CN¥10.16 1.5 USD | CN¥10.53 1.55 USD | CN¥2.74B 403.98M USD | 39.15 | CN¥0.26 0.04 USD | ||
Cerence
CRNC
US
|
$8.89 — |
+1.6
|
$402.10M — | $1.04M — | $8.52 — | $9.23 — | $402.10M — | 0 | -$0.36 — | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.32 1.08 USD |
-5.06
|
CN¥2.72B 401.8M USD | CN¥10.49M 1.55M USD | CN¥7.30 1.08 USD | CN¥7.70 1.14 USD | CN¥2.72B 401.8M USD | 0 | -CN¥0.34 -0.05 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.88 0.81 USD |
0
|
TRY 12.78B 401.5M USD | TRY 16.01M 502.72K USD | TRY 25.62 0.8 USD | TRY 26.68 0.84 USD | TRY 12.78B 401.5M USD | 0 | -TRY 16,611.00 -52166.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
