Page de résultat 18 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥45.54 6.72 USD |
-1.58
|
CN¥3.28B 484.06M USD | CN¥1.42M 208.87K USD | CN¥44.00 6.49 USD | CN¥45.80 6.76 USD | CN¥3.28B 484.06M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.79 2.48 USD |
-3.06
|
CN¥3.28B 483.42M USD | CN¥1.77M 260.99K USD | CN¥16.54 2.44 USD | CN¥17.08 2.52 USD | CN¥3.28B 483.42M USD | 67.15 | CN¥0.25 0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.63 3.34 USD |
-1.01
|
CN¥3.27B 483.19M USD | CN¥730.16K 107.73K USD | CN¥22.01 3.25 USD | CN¥22.66 3.34 USD | CN¥3.27B 483.19M USD | 133.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥3.27B 482.73M USD | CN¥12.35M 1.82M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥3.27B 482.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.36 2.35 USD |
-0.59
|
A$688.94M 481.27M USD | A$739.69K 516.72K USD | A$3.30 2.31 USD | A$3.41 2.38 USD | A$688.94M 481.27M USD | 14.60 | A$0.23 0.16 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.09 2.16 USD |
-7.21
|
A$687.84M 480.5M USD | A$5.48M 3.83M USD | A$3.06 2.14 USD | A$3.23 2.25 USD | A$687.84M 480.5M USD | 51.50 | A$0.06 0.04 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥24.15 3.56 USD |
-2.19
|
CN¥3.24B 477.48M USD | CN¥1.35M 199.03K USD | CN¥23.80 3.51 USD | CN¥24.82 3.66 USD | CN¥3.24B 477.48M USD | 67.08 | CN¥0.36 0.05 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.44 0.51 USD |
-2
|
CN¥3.22B 475.23M USD | CN¥20.31M 3M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥3.22B 475.23M USD | 26.46 | CN¥0.13 0.02 USD | ||
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.00 1.78 USD |
-6.04
|
NT$14.84B 471.43M USD | NT$13.25M 421.17K USD | NT$55.00 1.75 USD | NT$59.30 1.88 USD | NT$14.84B 471.43M USD | 0 | -NT$11.97 -0.3 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥40.79 6.02 USD |
-4.38
|
CN¥3.19B 471.34M USD | CN¥2.81M 415.05K USD | CN¥39.58 5.84 USD | CN¥41.88 6.18 USD | CN¥3.19B 471.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$269.00 8.55 USD |
-3.76
|
NT$14.83B 471.33M USD | NT$342.33K 10.88K USD | NT$268.00 8.52 USD | NT$274.50 8.72 USD | NT$14.83B 471.33M USD | 16.40 | NT$16.40 0.52 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.13 1.94 USD |
-3.88
|
CN¥3.19B 470.4M USD | CN¥2.83M 416.91K USD | CN¥13.00 1.92 USD | CN¥13.54 2 USD | CN¥3.19B 470.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.30 2.26 USD |
-6.36
|
CN¥3.18B 469.12M USD | CN¥13.89M 2.05M USD | CN¥14.71 2.17 USD | CN¥15.63 2.31 USD | CN¥3.18B 469.12M USD | 170.00 | CN¥0.09 0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.70 1.74 USD |
-3.7
|
NT$14.76B 468.99M USD | NT$3.69M 117.29K USD | NT$54.60 1.73 USD | NT$56.30 1.79 USD | NT$14.76B 468.99M USD | 11.66 | NT$4.69 0.15 USD | ||
Materialise
MTLS
US
|
$8.13 — |
0
|
$468.06M — | $161.87K — | $8.05 — | $8.20 — | $468.06M — | 29.03 | $0.28 — | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$44.55 1.42 USD |
-3.78
|
NT$14.73B 467.9M USD | NT$2.24M 71.25K USD | NT$44.50 1.41 USD | NT$45.55 1.45 USD | NT$14.73B 467.9M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥15.16 2.24 USD |
-1.63
|
CN¥3.16B 466.97M USD | CN¥12.95M 1.91M USD | CN¥14.65 2.16 USD | CN¥15.50 2.29 USD | CN¥3.16B 466.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.55 4.56 USD |
-1.14
|
NOK 4.87B 466.92M USD | NOK 32.70K 3.14K USD | NOK 47.55 4.56 USD | NOK 48.35 4.64 USD | NOK 4.87B 466.92M USD | 14.85 | NOK 3.20 0.31 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.02 0.3 USD |
-1.94
|
CN¥3.16B 466.55M USD | CN¥19.44M 2.87M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥3.16B 466.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
indie Semiconductor
INDI
US
|
$2.00 — |
-9.48
|
$464.78M — | $13.55M — | $1.93 — | $2.13 — | $464.78M — | 0 | -$0.66 — | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.87 1.16 USD |
-0.76
|
CN¥3.15B 464.49M USD | CN¥2.56M 377.27K USD | CN¥7.70 1.14 USD | CN¥8.04 1.19 USD | CN¥3.15B 464.49M USD | 262.33 | CN¥0.03 0.004 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.14 9.39 USD |
+2.07
|
€402.21M 464.29M USD | €88.47K 102.12K USD | €7.93 9.15 USD | €8.17 9.43 USD | €402.21M 464.29M USD | 18.48 | €0.44 0.51 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥789 4.87 USD |
-4.59
|
¥75B 463.63M USD | ¥2M 9.33K USD | ¥782 4.82 USD | ¥820 5.06 USD | ¥75B 463.63M USD | 43.25 | ¥18 0.11 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$103.00 3.27 USD |
-5.07
|
NT$14.59B 463.59M USD | NT$908.55K 28.87K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$14.59B 463.59M USD | 18.69 | NT$5.51 0.18 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥3.14B 462.57M USD | CN¥3.70M 545.89K USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥3.14B 462.57M USD | 0 | -CN¥1.05 -0.1 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.67 0.54 USD |
-1.35
|
CN¥3.13B 462.26M USD | CN¥10.44M 1.54M USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥3.13B 462.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.60 0.78 USD |
-2.96
|
NT$14.48B 459.96M USD | NT$2.82M 89.68K USD | NT$24.45 0.78 USD | NT$25.15 0.8 USD | NT$14.48B 459.96M USD | 246.00 | NT$0.10 0.003 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.15 2.24 USD |
-2.76
|
CN¥3.12B 459.93M USD | CN¥2.37M 349.06K USD | CN¥14.91 2.2 USD | CN¥15.54 2.29 USD | CN¥3.12B 459.93M USD | 14.42 | CN¥1.05 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.00 2.22 USD |
-2.78
|
NT$14.39B 457.2M USD | NT$2.24M 71.12K USD | NT$69.40 2.21 USD | NT$71.00 2.26 USD | NT$14.39B 457.2M USD | 13.38 | NT$5.23 0.17 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥30.42 4.49 USD |
-4.22
|
CN¥3.10B 457.09M USD | CN¥1.41M 208.36K USD | CN¥29.82 4.4 USD | CN¥31.31 4.62 USD | CN¥3.10B 457.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.41 2.13 USD |
-1.23
|
CN¥3.08B 454.46M USD | CN¥3.81M 562.42K USD | CN¥14.17 2.09 USD | CN¥14.57 2.15 USD | CN¥3.08B 454.46M USD | 80.05 | CN¥0.18 0.03 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.21 1.21 USD |
-2.26
|
CN¥3.07B 453.53M USD | CN¥5.65M 833.09K USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥3.07B 453.53M USD | 0 | -CN¥0.46 -0.06 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
-0.76
|
€392.12M 452.64M USD | €345.00 398.25 USD | €2.61 3.01 USD | €2.67 3.08 USD | €392.12M 452.64M USD | 20.11 | €0.13 0.15 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$131.00 4.16 USD |
-4.03
|
NT$14.24B 452.37M USD | NT$16.58M 526.87K USD | NT$130.00 4.13 USD | NT$141.50 4.5 USD | NT$14.24B 452.37M USD | 31.56 | NT$4.15 0.13 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$60.10 1.91 USD |
-6.09
|
NT$14.22B 451.97M USD | NT$2.46M 78.23K USD | NT$59.20 1.88 USD | NT$62.00 1.97 USD | NT$14.22B 451.97M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.37 0.79 USD |
-1.1
|
CN¥3.04B 449.22M USD | CN¥6.53M 963.39K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥3.04B 449.22M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.32 2.11 USD |
+0.42
|
CN¥3.04B 448.94M USD | CN¥8.49M 1.25M USD | CN¥13.58 2 USD | CN¥14.59 2.15 USD | CN¥3.04B 448.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.48 2.58 USD |
-3.05
|
CN¥3.04B 448.53M USD | CN¥3.76M 555.45K USD | CN¥17.06 2.52 USD | CN¥17.68 2.61 USD | CN¥3.04B 448.53M USD | 25.33 | CN¥0.69 0.1 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.50 2.29 USD |
+1.24
|
CN¥3.04B 447.9M USD | CN¥1.38M 203.73K USD | CN¥14.89 2.2 USD | CN¥15.56 2.3 USD | CN¥3.04B 447.9M USD | 516.66 | CN¥0.03 0.004 USD | ||
Verra Mobility
VRRM
US
|
$2.94 — |
-2.33
|
$446.83M — | $4.30M — | $2.82 — | $3.02 — | $446.83M — | 10.88 | $0.27 — | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥3.01B 444.59M USD | CN¥7.10M 1.05M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥3.01B 444.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.95 2.35 USD |
-2.26
|
CN¥3.01B 444.04M USD | CN¥861.07K 127.05K USD | CN¥15.73 2.32 USD | CN¥16.18 2.39 USD | CN¥3.01B 444.04M USD | 18.76 | CN¥0.85 0.13 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.94 1.76 USD |
-2.21
|
CN¥3.01B 443.5M USD | CN¥5.20M 767.73K USD | CN¥11.69 1.72 USD | CN¥12.17 1.8 USD | CN¥3.01B 443.5M USD | 149.25 | CN¥0.08 0.01 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥18.26 2.69 USD |
-0.6
|
CN¥3.00B 442.77M USD | CN¥1.87M 276.22K USD | CN¥17.71 2.61 USD | CN¥18.28 2.7 USD | CN¥3.00B 442.77M USD | 140.46 | CN¥0.13 0.02 USD | ||
Nerdy
NRDY
US
|
$6.12 — |
+0.99
|
$442.05M — | $64.18K — | $5.59 — | $6.32 — | $442.05M — | 0 | -$3.64 — | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥31.95 4.71 USD |
-3.18
|
CN¥2.97B 438.91M USD | CN¥1.17M 172.2K USD | CN¥31.44 4.64 USD | CN¥33.00 4.87 USD | CN¥2.97B 438.91M USD | 798.75 | CN¥0.04 0.005 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥7.08 1.04 USD |
-2.48
|
CN¥2.97B 438.23M USD | CN¥17.58M 2.59M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥2.97B 438.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.56 2.74 USD |
-1.38
|
CN¥2.97B 438.16M USD | CN¥2.41M 355.56K USD | CN¥18.00 2.66 USD | CN¥19.09 2.82 USD | CN¥2.97B 438.16M USD | 0 | -CN¥0.38 -0.05 USD | ||
Tamura Corporation
6768.T
JP
|
¥890 5.49 USD |
-6.9
|
¥71B 436.71M USD | ¥638K 3.94K USD | ¥890 5.49 USD | ¥932 5.75 USD | ¥71B 436.71M USD | 49.88 | ¥18 0.11 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$13.72B 435.87M USD | NT$723.83K 23K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$13.72B 435.87M USD | 16.10 | NT$7.67 0.24 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥2.94B 433.89M USD | CN¥1.14M 168.75K USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥2.94B 433.89M USD | 0 | -CN¥0.77 -0.1 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.61 0.46 USD |
-2.96
|
HK$3.39B 433.87M USD | HK$1.91M 244.7K USD | HK$3.59 0.46 USD | HK$3.72 0.48 USD | HK$3.39B 433.87M USD | 0 | -HK$0.21 -0.02 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.13 8.26 USD |
+2.3
|
CA$584.43M 433.68M USD | CA$48.75K 36.18K USD | CA$10.80 8.01 USD | CA$11.15 8.27 USD | CA$584.43M 433.68M USD | 371.00 | CA$0.03 0.02 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.98 1.18 USD |
-0.25
|
CN¥2.93B 433M USD | CN¥3.23M 475.97K USD | CN¥7.69 1.13 USD | CN¥8.00 1.18 USD | CN¥2.93B 433M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.27 1.66 USD |
0
|
CN¥2.93B 432.99M USD | CN¥7.40M 1.09M USD | CN¥10.80 1.59 USD | CN¥11.38 1.68 USD | CN¥2.93B 432.99M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$84.90 2.7 USD |
-7.21
|
NT$13.53B 430.07M USD | NT$25.13M 798.42K USD | NT$84.90 2.7 USD | NT$92.00 2.92 USD | NT$13.53B 430.07M USD | 57.36 | NT$1.48 0.05 USD | ||
JinkoSolar
JKS
US
|
$8.21 — |
-4.65
|
$429.96M — | $981.85K — | $8.18 — | $8.46 — | $429.96M — | 0 | -$8.87 — | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.17 2.09 USD |
-5.09
|
CN¥2.91B 429.94M USD | CN¥6.84M 1.01M USD | CN¥13.97 2.06 USD | CN¥14.97 2.21 USD | CN¥2.91B 429.94M USD | 83.35 | CN¥0.17 0.03 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$248.00 7.88 USD |
-6.42
|
NT$13.42B 426.49M USD | NT$814.65K 25.89K USD | NT$244.00 7.75 USD | NT$256.00 8.13 USD | NT$13.42B 426.49M USD | 7.58 | NT$32.69 1.04 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.49 11.49 USD |
-6.35
|
CA$574.30M 426.17M USD | CA$1.80K 1.34K USD | CA$15.47 11.48 USD | CA$15.95 11.84 USD | CA$574.30M 426.17M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.70 0.75 USD |
-2.47
|
NT$13.41B 426.03M USD | NT$3.33M 105.72K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$13.41B 426.03M USD | 0 | -NT$1.52 -0.04 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.40 0.82 USD |
+2.15
|
HK$3.33B 425.51M USD | HK$54.00K 6.9K USD | HK$6.40 0.82 USD | HK$6.40 0.82 USD | HK$3.33B 425.51M USD | 71.11 | HK$0.09 0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.76 1.23 USD |
-1.95
|
A$607.27M 424.22M USD | A$74.58K 52.1K USD | A$1.72 1.2 USD | A$1.80 1.25 USD | A$607.27M 424.22M USD | 88.00 | A$0.02 0.01 USD | ||
Allot
ALLT
US
|
$8.60 — |
-2.6
|
$424.01M — | $603.81K — | $8.59 — | $8.88 — | $424.01M — | 40.95 | $0.21 — | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.49 2.14 USD |
-2.23
|
CN¥2.87B 423.89M USD | CN¥2.10M 309.2K USD | CN¥14.27 2.11 USD | CN¥14.66 2.16 USD | CN¥2.87B 423.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
Abaxx
ABXXF
US
|
$10.90 — |
-5.63
|
$422.80M — | $14.60K — | $10.87 — | $11.49 — | $422.80M — | 0 | -$1.30 — | ||
Alight
ALIT
US
|
$8.99 — |
-2.28
|
$421.77M — | $405.94K — | $8.83 — | $9.26 — | $421.77M — | 0 | -$76.70 — | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥38.96 5.75 USD |
-2.7
|
CN¥2.85B 421.22M USD | CN¥1.23M 181.91K USD | CN¥38.00 5.61 USD | CN¥39.41 5.81 USD | CN¥2.85B 421.22M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.00 1.59 USD |
+0.3
|
NT$13.19B 419.16M USD | NT$762.06K 24.21K USD | NT$49.40 1.57 USD | NT$50.30 1.6 USD | NT$13.19B 419.16M USD | 12.46 | NT$4.01 0.13 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$65.20 2.07 USD |
-2.83
|
NT$13.18B 418.92M USD | NT$4.47M 141.92K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$13.18B 418.92M USD | 18.95 | NT$3.44 0.11 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.45 1.08 USD |
-3.98
|
HK$3.27B 418.5M USD | HK$42.00K 5.37K USD | HK$8.40 1.07 USD | HK$8.65 1.11 USD | HK$3.27B 418.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.65 0.82 USD |
-4.82
|
NT$13.15B 417.95M USD | NT$4.29M 136.17K USD | NT$25.60 0.81 USD | NT$26.90 0.85 USD | NT$13.15B 417.95M USD | 0 | -NT$6.15 -0.1 USD | ||
Katapult
KPLT
US
|
$4.92 — |
+10.56
|
$417.46M — | $216.74K — | $4.37 — | $5.20 — | $417.46M — | 2.45 | $2.00 — | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.46 1.72 USD |
-9.23
|
A$597.15M 417.15M USD | A$2.40M 1.68M USD | A$2.43 1.7 USD | A$2.69 1.88 USD | A$597.15M 417.15M USD | 0 | -A$0.25 -0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥31.82 4.69 USD |
-1.36
|
CN¥2.81B 415.13M USD | CN¥1.65M 243.36K USD | CN¥30.75 4.54 USD | CN¥32.54 4.8 USD | CN¥2.81B 415.13M USD | 132.58 | CN¥0.24 0.04 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.54 0.52 USD |
-2.21
|
CN¥2.81B 415.07M USD | CN¥4.38M 646.83K USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥2.81B 415.07M USD | 0 | -CN¥2.54 -0.3 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥30.23 4.46 USD |
-3.88
|
CN¥2.81B 413.97M USD | CN¥2.26M 333.07K USD | CN¥29.59 4.37 USD | CN¥31.03 4.58 USD | CN¥2.81B 413.97M USD | 79.55 | CN¥0.38 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$71.50 2.27 USD |
-4.03
|
NT$13.03B 413.89M USD | NT$2.01M 63.72K USD | NT$71.50 2.27 USD | NT$73.70 2.34 USD | NT$13.03B 413.89M USD | 30.55 | NT$2.34 0.07 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,897 17.86 USD |
-9.89
|
¥66B 409.6M USD | ¥540K 3.33K USD | ¥2,892 17.83 USD | ¥3,095 19.08 USD | ¥66B 409.6M USD | 28.12 | ¥103 0.64 USD | ||
Clearfield
CLFD
US
|
$30.13 — |
-7.43
|
$409.28M — | $160.86K — | $30.00 — | $31.89 — | $409.28M — | 60.25 | $0.50 — | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$87.70 2.79 USD |
-2.23
|
NT$12.86B 408.55M USD | NT$781.81K 24.84K USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$12.86B 408.55M USD | 20.30 | NT$4.32 0.14 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$294.00 9.34 USD |
-2.16
|
NT$12.84B 408.12M USD | NT$928.96K 29.52K USD | NT$289.50 9.2 USD | NT$303.50 9.64 USD | NT$12.84B 408.12M USD | 17.77 | NT$16.54 0.53 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.70 1.19 USD |
+0.29
|
A$584.02M 407.98M USD | A$714.07K 498.83K USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$584.02M 407.98M USD | 34.00 | A$0.05 0.03 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.32 2.7 USD |
-2.99
|
CN¥2.75B 406.43M USD | CN¥4.35M 641.9K USD | CN¥17.20 2.54 USD | CN¥18.90 2.79 USD | CN¥2.75B 406.43M USD | 0 | -CN¥0.80 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
+0.1
|
€351.87M 406.18M USD | €548.00 632.58 USD | €9.72 11.22 USD | €9.85 11.37 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.16 1.5 USD |
-0.2
|
CN¥2.73B 403.19M USD | CN¥2.19M 323.08K USD | CN¥9.93 1.47 USD | CN¥10.23 1.51 USD | CN¥2.73B 403.19M USD | 40.64 | CN¥0.25 0.04 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.65 27.94 USD |
+2.03
|
CA$542.80M 402.79M USD | CA$7.90K 5.86K USD | CA$36.60 27.16 USD | CA$38.00 28.2 USD | CA$542.80M 402.79M USD | 87.55 | CA$0.43 0.32 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$55.10 1.75 USD |
-3.16
|
NT$12.67B 402.72M USD | NT$1.50M 47.54K USD | NT$54.60 1.73 USD | NT$56.20 1.79 USD | NT$12.67B 402.72M USD | 45.91 | NT$1.20 0.04 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.22 1.8 USD |
-1.53
|
CN¥2.72B 401.43M USD | CN¥2.57M 379.24K USD | CN¥11.90 1.76 USD | CN¥12.25 1.81 USD | CN¥2.72B 401.43M USD | 122.20 | CN¥0.10 0.01 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$84.50 2.69 USD |
-5.27
|
NT$12.62B 400.99M USD | NT$2.34M 74.35K USD | NT$84.50 2.69 USD | NT$86.70 2.75 USD | NT$12.62B 400.99M USD | 23.47 | NT$3.60 0.11 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.96 2.5 USD |
+0.36
|
CN¥2.71B 400.43M USD | CN¥393.50K 58.06K USD | CN¥16.60 2.45 USD | CN¥17.13 2.53 USD | CN¥2.71B 400.43M USD | 0 | -CN¥1.63 -0.2 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.65 0.56 USD |
-1.12
|
MYR 1.88B 400.19M USD | MYR 669.20K 142.29K USD | MYR 2.58 0.55 USD | MYR 2.69 0.57 USD | MYR 1.88B 400.19M USD | 37.85 | MYR 0.07 0.01 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥40.02 5.9 USD |
-4.14
|
CN¥2.70B 398.3M USD | CN¥1.26M 186.29K USD | CN¥39.00 5.75 USD | CN¥40.60 5.99 USD | CN¥2.70B 398.3M USD | 83.37 | CN¥0.48 0.07 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.25 1.07 USD |
-0.68
|
CN¥2.70B 397.95M USD | CN¥7.23M 1.07M USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥2.70B 397.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.86 1.45 USD |
-1.2
|
CN¥2.69B 396.64M USD | CN¥2.51M 371.05K USD | CN¥9.65 1.42 USD | CN¥9.92 1.46 USD | CN¥2.69B 396.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.75 1.88 USD |
-1.77
|
CN¥2.67B 394.61M USD | CN¥4.05M 597.7K USD | CN¥12.41 1.83 USD | CN¥12.86 1.9 USD | CN¥2.67B 394.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 132.20 4.15 USD |
-2.94
|
TRY 12.56B 394.41M USD | TRY 619.85K 19.47K USD | TRY 131.30 4.12 USD | TRY 136.20 4.28 USD | TRY 12.56B 394.41M USD | 14.06 | TRY 9.40 0.3 USD | ||
Cerence
CRNC
US
|
$8.71 — |
-1.97
|
$394.18M — | $919.23K — | $8.60 — | $9.00 — | $394.18M — | 0 | -$0.36 — | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.17 1.21 USD |
-0.12
|
CN¥2.67B 393.39M USD | CN¥4.20M 619.31K USD | CN¥7.86 1.16 USD | CN¥8.34 1.23 USD | CN¥2.67B 393.39M USD | 25.53 | CN¥0.32 0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.18 0.91 USD |
-2.68
|
CN¥2.66B 392.87M USD | CN¥12.67M 1.87M USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥2.66B 392.87M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
