Page de résultat 18 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.81 2.04 USD |
+4.38
|
CN¥3.35B 494.77M USD | CN¥7.24M 1.07M USD | CN¥12.82 1.89 USD | CN¥14.01 2.07 USD | CN¥3.35B 494.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
adesso SE
ADN1.DE
DE
|
€66.80 77.11 USD |
+5.2
|
€428.00M 494.05M USD | €24.37K 28.13K USD | €62.80 72.49 USD | €66.80 77.11 USD | €428.00M 494.05M USD | 23.03 | €2.90 3.35 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.57 0.53 USD |
+1.71
|
CN¥3.34B 493.18M USD | CN¥22.30M 3.29M USD | CN¥3.40 0.5 USD | CN¥3.60 0.53 USD | CN¥3.34B 493.18M USD | 27.46 | CN¥0.13 0.02 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 85.00 21.6 USD |
+1.19
|
PLN 1.93B 491.65M USD | PLN 6.48K 1.65K USD | PLN 83.20 21.15 USD | PLN 85.00 21.6 USD | PLN 1.93B 491.65M USD | 20.78 | PLN 4.09 1.04 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$15.44B 490.6M USD | NT$36.19K 1.15K USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$15.44B 490.6M USD | 20.33 | NT$5.36 0.17 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.65 3.05 USD |
-1.21
|
€424.22M 489.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.22M 489.69M USD | 8.81 | €0.30 0.35 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.69 1.13 USD |
-4.11
|
CN¥3.32B 489.52M USD | CN¥35.67M 5.26M USD | CN¥7.60 1.12 USD | CN¥7.92 1.17 USD | CN¥3.32B 489.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥3.30B 487.34M USD | CN¥22.65M 3.34M USD | CN¥2.03 0.3 USD | CN¥2.13 0.31 USD | CN¥3.30B 487.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+1.97
|
NOK 5.08B 487.19M USD | NOK 208.33K 19.98K USD | NOK 48.60 4.66 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 70.95 | NOK 0.73 0.07 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥16.03 2.37 USD |
+1.39
|
CN¥3.30B 486.65M USD | CN¥3.19M 470.97K USD | CN¥15.32 2.26 USD | CN¥16.15 2.38 USD | CN¥3.30B 486.65M USD | 15.26 | CN¥1.05 0.15 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥829 5.11 USD |
-1.19
|
¥79B 486.42M USD | ¥375K 2.31K USD | ¥807 4.98 USD | ¥836 5.15 USD | ¥79B 486.42M USD | 45.25 | ¥18 0.11 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$181.00 5.75 USD |
-1.09
|
NT$15.30B 486.08M USD | NT$123.92K 3.94K USD | NT$179.00 5.69 USD | NT$185.00 5.88 USD | NT$15.30B 486.08M USD | 22.96 | NT$7.88 0.25 USD | ||
Apex International Co., Ltd.
4927.TW
TW
|
NT$57.70 1.83 USD |
+1.23
|
NT$15.29B 485.75M USD | NT$2.13M 67.82K USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$15.29B 485.75M USD | 0 | -NT$11.26 -0.3 USD | ||
Atos Group
ATO.PA
FR
|
€21.64 24.98 USD |
-1.64
|
€420.09M 484.92M USD | €83.72K 96.64K USD | €21.38 24.68 USD | €22.14 25.56 USD | €420.09M 484.92M USD | 0 | -€62.06 -71.6 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥32.22 4.75 USD |
+2.22
|
CN¥3.28B 484.14M USD | CN¥2.08M 306.85K USD | CN¥29.84 4.4 USD | CN¥32.50 4.8 USD | CN¥3.28B 484.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥7.81 1.15 USD |
-2.98
|
CN¥3.28B 483.42M USD | CN¥46.42M 6.85M USD | CN¥7.29 1.08 USD | CN¥8.06 1.19 USD | CN¥3.28B 483.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.82 0.56 USD |
+0.53
|
CN¥3.26B 481.16M USD | CN¥12.93M 1.91M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥3.26B 481.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥3.26B 480.5M USD | CN¥5.08M 749.67K USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥3.26B 480.5M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$274.00 8.71 USD |
+1.29
|
NT$15.11B 480.09M USD | NT$19.27K 612.15 USD | NT$271.50 8.63 USD | NT$274.00 8.71 USD | NT$15.11B 480.09M USD | 18.02 | NT$15.20 0.48 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$45.60 1.45 USD |
+0.33
|
NT$15.07B 478.93M USD | NT$338.24K 10.75K USD | NT$45.35 1.44 USD | NT$46.35 1.47 USD | NT$15.07B 478.93M USD | 0 | -NT$1.31 -0.04 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.34 2.33 USD |
+1.52
|
A$684.84M 478.41M USD | A$168.70K 117.85K USD | A$3.30 2.31 USD | A$3.36 2.35 USD | A$684.84M 478.41M USD | 14.52 | A$0.23 0.16 USD | ||
Tamura Corporation
6768.T
JP
|
¥973 6 USD |
0
|
¥77B 477.43M USD | ¥184K 1.13K USD | ¥958 5.91 USD | ¥990 6.1 USD | ¥77B 477.43M USD | 54.20 | ¥18 0.11 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.78 2.33 USD |
+2.94
|
CN¥3.23B 476.72M USD | CN¥5.82M 858.85K USD | CN¥14.90 2.2 USD | CN¥15.93 2.35 USD | CN¥3.23B 476.72M USD | 143.45 | CN¥0.11 0.02 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹168.53 2.04 USD |
+0.45
|
₹39.36B 476.18M USD | ₹705.27K 8.53K USD | ₹163.80 1.98 USD | ₹170.01 2.06 USD | ₹39.36B 476.18M USD | 0 | -₹12.31 -0.1 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$55.50 1.76 USD |
+1.83
|
NT$14.98B 475.85M USD | NT$895.30K 28.45K USD | NT$55.30 1.76 USD | NT$56.60 1.8 USD | NT$14.98B 475.85M USD | 12.09 | NT$4.59 0.15 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.03 1.18 USD |
+0.12
|
CN¥3.21B 473.93M USD | CN¥3.89M 573.61K USD | CN¥7.74 1.14 USD | CN¥8.18 1.21 USD | CN¥3.21B 473.93M USD | 267.66 | CN¥0.03 0.004 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.45 2.72 USD |
-0.59
|
CN¥3.21B 473.42M USD | CN¥6.01M 886.43K USD | CN¥17.71 2.61 USD | CN¥18.75 2.77 USD | CN¥3.21B 473.42M USD | 26.73 | CN¥0.69 0.1 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.94 0.5 USD |
+4.24
|
HK$3.70B 472.93M USD | HK$400.00 51.15 USD | HK$3.94 0.5 USD | HK$3.94 0.5 USD | HK$3.70B 472.93M USD | 0 | -HK$0.21 -0.02 USD | ||
Abaxx
ABXXF
US
|
$12.18 — |
-0.9
|
$472.45M — | $29.83K — | $11.47 — | $12.36 — | $472.45M — | 0 | -$1.37 — | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.10 4.61 USD |
+1.58
|
NOK 4.92B 472.32M USD | NOK 68.76K 6.6K USD | NOK 47.50 4.56 USD | NOK 48.10 4.61 USD | NOK 4.92B 472.32M USD | 14.98 | NOK 3.21 0.31 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.25 0.8 USD |
+0.8
|
NT$14.86B 472.12M USD | NT$177.02K 5.62K USD | NT$25.15 0.8 USD | NT$25.45 0.81 USD | NT$14.86B 472.12M USD | 252.50 | NT$0.10 0.003 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.52 1.26 USD |
+0.95
|
CN¥3.19B 470.66M USD | CN¥9.42M 1.39M USD | CN¥8.04 1.19 USD | CN¥8.62 1.27 USD | CN¥3.19B 470.66M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.25 5.05 USD |
+6.66
|
CN¥3.19B 470.5M USD | CN¥3.25M 479.78K USD | CN¥30.76 4.54 USD | CN¥34.68 5.12 USD | CN¥3.19B 470.5M USD | 856.25 | CN¥0.04 0.005 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.85 2.49 USD |
+0.96
|
CN¥3.18B 469.09M USD | CN¥1.56M 230.18K USD | CN¥16.24 2.4 USD | CN¥16.98 2.51 USD | CN¥3.18B 469.09M USD | 19.59 | CN¥0.86 0.13 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,315 20.44 USD |
-0.45
|
¥76B 468.7M USD | ¥159K 981.03 USD | ¥3,270 20.16 USD | ¥3,375 20.81 USD | ¥76B 468.7M USD | 33.67 | ¥98 0.61 USD | ||
Materialise
MTLS
US
|
$8.13 — |
-1.69
|
$468.06M — | $70.19K — | $8.12 — | $8.31 — | $468.06M — | 29.03 | $0.28 — | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.79 2.18 USD |
+0.54
|
CN¥3.16B 466.45M USD | CN¥5.25M 774.16K USD | CN¥14.14 2.09 USD | CN¥14.92 2.2 USD | CN¥3.16B 466.45M USD | 82.16 | CN¥0.18 0.03 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$62.00 1.97 USD |
+1.98
|
NT$14.67B 466.25M USD | NT$291.14K 9.25K USD | NT$61.80 1.96 USD | NT$62.90 2 USD | NT$14.67B 466.25M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$71.10 2.26 USD |
+0.42
|
NT$14.61B 464.38M USD | NT$258.51K 8.21K USD | NT$70.50 2.24 USD | NT$71.80 2.28 USD | NT$14.61B 464.38M USD | 13.69 | NT$5.19 0.16 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.55 0.82 USD |
+1.28
|
CN¥3.15B 464.27M USD | CN¥8.22M 1.21M USD | CN¥5.32 0.78 USD | CN¥5.59 0.82 USD | CN¥3.15B 464.27M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥33.80 4.99 USD |
-1.17
|
CN¥3.14B 462.86M USD | CN¥3.00M 442.03K USD | CN¥32.21 4.75 USD | CN¥34.33 5.07 USD | CN¥3.14B 462.86M USD | 88.94 | CN¥0.38 0.06 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.72 1.9 USD |
+3.82
|
A$660.26M 461.24M USD | A$666.88K 465.86K USD | A$2.63 1.84 USD | A$2.76 1.92 USD | A$660.26M 461.24M USD | 0 | -A$0.24 -0.1 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.48 1.25 USD |
+1.31
|
CN¥3.11B 459.33M USD | CN¥33.00M 4.87M USD | CN¥7.74 1.14 USD | CN¥8.58 1.27 USD | CN¥3.11B 459.33M USD | 70.66 | CN¥0.12 0.02 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.42 1.54 USD |
-2.34
|
CN¥3.11B 458.98M USD | CN¥801.30K 118.23K USD | CN¥10.40 1.53 USD | CN¥10.65 1.57 USD | CN¥3.11B 458.98M USD | 0 | -CN¥1.50 -0.2 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.88 2.34 USD |
+0.95
|
CN¥3.11B 458.88M USD | CN¥2.37M 349K USD | CN¥15.00 2.21 USD | CN¥16.06 2.37 USD | CN¥3.11B 458.88M USD | 529.33 | CN¥0.03 0.004 USD | ||
Verra Mobility
VRRM
US
|
$3.01 — |
+3.08
|
$457.47M — | $2.68M — | $2.90 — | $3.02 — | $457.47M — | 11.14 | $0.27 — | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥12.30 1.81 USD |
+0.49
|
CN¥3.10B 456.88M USD | CN¥7.53M 1.11M USD | CN¥11.80 1.74 USD | CN¥12.60 1.86 USD | CN¥3.10B 456.88M USD | 153.75 | CN¥0.08 0.01 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$265.50 8.44 USD |
+0.57
|
NT$14.37B 456.59M USD | NT$78.14K 2.48K USD | NT$261.50 8.31 USD | NT$268.00 8.52 USD | NT$14.37B 456.59M USD | 8.38 | NT$31.67 1.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥3.09B 456.24M USD | CN¥2.99M 440.91K USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥3.09B 456.24M USD | 0 | -CN¥0.76 -0.1 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.04 USD |
-0.75
|
€395.12M 456.1M USD | €259.99K 300.12K USD | €2.61 3.01 USD | €2.69 3.1 USD | €395.12M 456.1M USD | 20.26 | €0.13 0.15 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥18.79 2.77 USD |
+1.84
|
CN¥3.09B 455.62M USD | CN¥3.33M 491.08K USD | CN¥17.85 2.63 USD | CN¥18.90 2.79 USD | CN¥3.09B 455.62M USD | 144.53 | CN¥0.13 0.02 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$16.54 12.27 USD |
-6.02
|
CA$613.23M 455.06M USD | CA$3.90K 2.89K USD | CA$16.48 12.23 USD | CA$17.24 12.79 USD | CA$613.23M 455.06M USD | 0 | -CA$1.60 -1.1 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.97 9.2 USD |
+0.57
|
€394.06M 454.87M USD | €88.31K 101.94K USD | €7.88 9.1 USD | €8.02 9.26 USD | €394.06M 454.87M USD | 18.11 | €0.44 0.51 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.21 2.83 USD |
+0.68
|
CN¥3.07B 453.5M USD | CN¥2.87M 423.59K USD | CN¥18.15 2.68 USD | CN¥19.48 2.87 USD | CN¥3.07B 453.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.40 0.35 USD |
+1.27
|
CN¥3.06B 452.12M USD | CN¥13.03M 1.92M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥3.06B 452.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥41.73 6.16 USD |
-0.29
|
CN¥3.06B 451.17M USD | CN¥2.17M 319.63K USD | CN¥39.03 5.76 USD | CN¥41.99 6.2 USD | CN¥3.06B 451.17M USD | 0 | -CN¥1.42 -0.2 USD | ||
JinkoSolar
JKS
US
|
$8.61 — |
-0.23
|
$450.91M — | $565.13K — | $8.32 — | $8.64 — | $450.91M — | 0 | -$9.31 — | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$127.00 4.04 USD |
-0.78
|
NT$14.11B 448.22M USD | NT$45.29K 1.44K USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$14.11B 448.22M USD | 16.49 | NT$7.70 0.24 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.62 1.71 USD |
+0.09
|
CN¥3.03B 446.44M USD | CN¥12.90M 1.9M USD | CN¥11.24 1.66 USD | CN¥11.74 1.73 USD | CN¥3.03B 446.44M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥8.22 1.21 USD |
0
|
CN¥3.02B 446.03M USD | CN¥939.60K 138.64K USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥3.02B 446.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.20 2.1 USD |
+1.43
|
CN¥3.02B 445.18M USD | CN¥5.87M 865.83K USD | CN¥13.36 1.97 USD | CN¥14.31 2.11 USD | CN¥3.02B 445.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥15.15 2.24 USD |
+1.34
|
CN¥3.00B 443.2M USD | CN¥3.18M 469.61K USD | CN¥14.36 2.12 USD | CN¥15.30 2.26 USD | CN¥3.00B 443.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
Clearfield
CLFD
US
|
$32.55 — |
-1.78
|
$442.16M — | $116.89K — | $31.75 — | $33.14 — | $442.16M — | 60.27 | $0.54 — | ||
IDT International Limited
0167.HK
HK
|
HK$6.65 0.85 USD |
+5.48
|
HK$3.46B 441.8M USD | HK$54.00K 6.9K USD | HK$6.27 0.8 USD | HK$6.65 0.85 USD | HK$3.46B 441.8M USD | 73.83 | HK$0.09 0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.83 1.27 USD |
-3.44
|
A$629.70M 439.89M USD | A$68.44K 47.81K USD | A$1.80 1.25 USD | A$1.96 1.37 USD | A$629.70M 439.89M USD | 91.25 | A$0.02 0.01 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.48 2.14 USD |
+5.62
|
CN¥2.98B 439.35M USD | CN¥7.01M 1.03M USD | CN¥13.29 1.96 USD | CN¥14.48 2.14 USD | CN¥2.98B 439.35M USD | 85.17 | CN¥0.17 0.03 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$68.20 2.17 USD |
+3.18
|
NT$13.83B 439.32M USD | NT$8.35M 265.47K USD | NT$67.00 2.13 USD | NT$69.40 2.21 USD | NT$13.83B 439.32M USD | 90.93 | NT$0.75 0.02 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$127.00 4.04 USD |
+2.01
|
NT$13.80B 438.55M USD | NT$600.42K 19.08K USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$13.80B 438.55M USD | 31.82 | NT$3.99 0.13 USD | ||
Nerdy
NRDY
US
|
$6.06 — |
-2.42
|
$437.72M — | $12.75K — | $6.00 — | $6.12 — | $437.72M — | 0 | -$3.60 — | ||
Allot
ALLT
US
|
$8.83 — |
+0.8
|
$435.35M — | $554.24K — | $8.53 — | $9.05 — | $435.35M — | 40.13 | $0.22 — | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥43.55 6.43 USD |
-1
|
CN¥2.94B 433.43M USD | CN¥2.11M 310.65K USD | CN¥41.23 6.08 USD | CN¥44.24 6.53 USD | CN¥2.94B 433.43M USD | 90.72 | CN¥0.48 0.07 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$85.30 2.71 USD |
-0.7
|
NT$13.60B 432.1M USD | NT$3.60M 114.25K USD | NT$84.10 2.67 USD | NT$86.60 2.75 USD | NT$13.60B 432.1M USD | 65.11 | NT$1.31 0.04 USD | ||
Alight
ALIT
US
|
$9.20 — |
-0.54
|
$431.63M — | $361.45K — | $9.20 — | $9.79 — | $431.63M — | 0 | -$76.70 — | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$74.50 2.37 USD |
+0.81
|
NT$13.57B 431.26M USD | NT$221.74K 7.05K USD | NT$73.60 2.34 USD | NT$75.20 2.39 USD | NT$13.57B 431.26M USD | 31.83 | NT$2.34 0.07 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.27 2.84 USD |
-0.05
|
CN¥2.90B 427.51M USD | CN¥5.63M 830.91K USD | CN¥18.16 2.68 USD | CN¥19.51 2.88 USD | CN¥2.90B 427.51M USD | 0 | -CN¥0.82 -0.1 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$66.30 2.11 USD |
-0.6
|
NT$13.41B 425.99M USD | NT$8.47M 269.04K USD | NT$66.20 2.1 USD | NT$70.20 2.23 USD | NT$13.41B 425.99M USD | 17.53 | NT$3.78 0.12 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.65 0.75 USD |
+1.5
|
NT$13.38B 425.13M USD | NT$150.48K 4.78K USD | NT$23.40 0.74 USD | NT$23.65 0.75 USD | NT$13.38B 425.13M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥2.88B 424.45M USD | CN¥4.59M 677.12K USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥2.88B 424.45M USD | 0 | -CN¥2.54 -0.3 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.88 8.07 USD |
+4.72
|
CA$571.30M 423.94M USD | CA$76.41K 56.7K USD | CA$10.37 7.7 USD | CA$10.92 8.1 USD | CA$571.30M 423.94M USD | 362.66 | CA$0.03 0.02 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥2.87B 423.2M USD | CN¥9.60M 1.42M USD | CN¥7.39 1.09 USD | CN¥7.78 1.15 USD | CN¥2.87B 423.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.85 0.82 USD |
+1.97
|
NT$13.26B 421.21M USD | NT$437.63K 13.91K USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$13.26B 421.21M USD | 0 | -NT$5.87 -0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.23 4.76 USD |
-1.44
|
CN¥2.85B 420.48M USD | CN¥1.22M 180.66K USD | CN¥31.26 4.61 USD | CN¥32.85 4.85 USD | CN¥2.85B 420.48M USD | 134.29 | CN¥0.24 0.04 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$302.50 9.61 USD |
+3.24
|
NT$13.22B 419.92M USD | NT$203.81K 6.48K USD | NT$297.50 9.45 USD | NT$303.50 9.64 USD | NT$13.22B 419.92M USD | 18.28 | NT$16.54 0.53 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.75 1.88 USD |
-0.55
|
CN¥2.84B 418.84M USD | CN¥3.86M 569.99K USD | CN¥12.26 1.81 USD | CN¥12.94 1.91 USD | CN¥2.84B 418.84M USD | 127.50 | CN¥0.10 0.01 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.55 1.56 USD |
+2.33
|
CN¥2.84B 418.67M USD | CN¥2.69M 397.06K USD | CN¥10.01 1.48 USD | CN¥10.60 1.56 USD | CN¥2.84B 418.67M USD | 40.57 | CN¥0.26 0.04 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.39 1.53 USD |
-0.57
|
CN¥2.83B 417.96M USD | CN¥5.41M 798.63K USD | CN¥10.04 1.48 USD | CN¥10.52 1.55 USD | CN¥2.83B 417.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.70 1.58 USD |
+0.4
|
NT$13.11B 416.64M USD | NT$51.28K 1.63K USD | NT$49.65 1.58 USD | NT$49.95 1.59 USD | NT$13.11B 416.64M USD | 12.39 | NT$4.01 0.13 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.40 1.07 USD |
-1.18
|
HK$3.25B 415.78M USD | HK$99.00K 12.66K USD | HK$8.23 1.05 USD | HK$8.80 1.12 USD | HK$3.25B 415.78M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$339.00 10.77 USD |
+3.51
|
NT$13.05B 414.81M USD | NT$622.47K 19.78K USD | NT$329.50 10.47 USD | NT$340.00 10.8 USD | NT$13.05B 414.81M USD | 87.14 | NT$3.89 0.12 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$56.70 1.8 USD |
+0.89
|
NT$13.04B 414.42M USD | NT$96.21K 3.06K USD | NT$56.30 1.79 USD | NT$56.90 1.81 USD | NT$13.04B 414.42M USD | 48.87 | NT$1.16 0.04 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.30 2.85 USD |
-0.05
|
CN¥2.80B 413.85M USD | CN¥2.29M 337.62K USD | CN¥18.36 2.71 USD | CN¥19.47 2.87 USD | CN¥2.80B 413.85M USD | 192.99 | CN¥0.10 0.01 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$88.30 2.81 USD |
0
|
NT$12.95B 411.35M USD | NT$97.39K 3.09K USD | NT$88.20 2.8 USD | NT$89.40 2.84 USD | NT$12.95B 411.35M USD | 20.25 | NT$4.36 0.14 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.81 1.15 USD |
+0.9
|
CN¥2.79B 410.96M USD | CN¥6.46M 953.46K USD | CN¥7.45 1.1 USD | CN¥7.89 1.16 USD | CN¥2.79B 410.96M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$86.60 2.75 USD |
+0.46
|
NT$12.93B 410.95M USD | NT$178.25K 5.66K USD | NT$86.00 2.73 USD | NT$87.30 2.77 USD | NT$12.93B 410.95M USD | 24.88 | NT$3.48 0.11 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.72 0.58 USD |
-6.53
|
MYR 1.93B 410.76M USD | MYR 648.80K 137.95K USD | MYR 2.58 0.55 USD | MYR 2.75 0.58 USD | MYR 1.93B 410.76M USD | 38.85 | MYR 0.07 0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥25.28 3.73 USD |
-1.02
|
CN¥2.78B 410.48M USD | CN¥1.68M 247.41K USD | CN¥24.00 3.54 USD | CN¥25.60 3.78 USD | CN¥2.78B 410.48M USD | 140.44 | CN¥0.18 0.03 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.25 1.95 USD |
+0.23
|
CN¥2.78B 410.09M USD | CN¥5.58M 824.04K USD | CN¥12.66 1.87 USD | CN¥13.37 1.97 USD | CN¥2.78B 410.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 136.20 4.28 USD |
-3.47
|
TRY 12.94B 406.34M USD | TRY 698.77K 21.94K USD | TRY 134.90 4.24 USD | TRY 142.00 4.46 USD | TRY 12.94B 406.34M USD | 14.48 | TRY 9.40 0.3 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
+0.41
|
€351.51M 405.76M USD | €116.00 133.9 USD | €9.76 11.27 USD | €9.80 11.31 USD | €351.51M 405.76M USD | 20.39 | €0.48 0.55 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥23.42 3.46 USD |
-1.64
|
CN¥2.74B 404.3M USD | CN¥850.10K 125.43K USD | CN¥23.37 3.45 USD | CN¥23.80 3.51 USD | CN¥2.74B 404.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
