Pagina di risultati 18 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.25 1.95 USD |
-2.57
|
CN¥3.26B 480.95M USD | CN¥8.61M 1.27M USD | CN¥13.11 1.93 USD | CN¥13.74 2.03 USD | CN¥3.26B 480.95M USD | 40.15 | CN¥0.33 0.05 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥24.26 3.58 USD |
+1.76
|
CN¥3.25B 479.65M USD | CN¥2.35M 346.53K USD | CN¥23.86 3.52 USD | CN¥24.98 3.69 USD | CN¥3.25B 479.65M USD | 67.38 | CN¥0.36 0.05 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.64 2.46 USD |
+0.67
|
CN¥3.25B 479.1M USD | CN¥2.00M 294.6K USD | CN¥16.52 2.44 USD | CN¥17.12 2.53 USD | CN¥3.25B 479.1M USD | 66.56 | CN¥0.25 0.04 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥3.24B 478.27M USD | CN¥13.31M 1.96M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥3.24B 478.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
+4.1
|
NOK 4.98B 477.79M USD | NOK 96.54K 9.26K USD | NOK 49.70 4.77 USD | NOK 51.60 4.95 USD | NOK 4.98B 477.79M USD | 69.58 | NOK 0.73 0.07 USD | ||
JPP Holding Company Limited
5284.TW
TW
|
NT$272.00 8.64 USD |
+1.12
|
NT$15.00B 476.59M USD | NT$112.26K 3.57K USD | NT$271.50 8.63 USD | NT$278.00 8.83 USD | NT$15.00B 476.59M USD | 17.12 | NT$15.88 0.5 USD | ||
Methode Electronics
MEI
US
|
$13.33 — |
-6.52
|
$475.15M — | $446.66K — | $13.22 — | $14.30 — | $475.15M — | 0 | -$1.04 — | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥41.05 6.06 USD |
+2.86
|
CN¥3.21B 474.35M USD | CN¥4.18M 616.71K USD | CN¥40.05 5.91 USD | CN¥44.38 6.55 USD | CN¥3.21B 474.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.36 1.38 USD |
-1.58
|
CN¥3.21B 473.24M USD | CN¥7.18M 1.06M USD | CN¥9.25 1.36 USD | CN¥9.73 1.44 USD | CN¥3.21B 473.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.27 0.63 USD |
-1.39
|
CN¥3.20B 472.52M USD | CN¥23.09M 3.41M USD | CN¥4.25 0.63 USD | CN¥4.49 0.66 USD | CN¥3.20B 472.52M USD | 427.00 | CN¥0.01 0.001 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.10 4.61 USD |
+1.48
|
NOK 4.92B 472.32M USD | NOK 98.56K 9.45K USD | NOK 47.55 4.56 USD | NOK 49.00 4.7 USD | NOK 4.92B 472.32M USD | 15.03 | NOK 3.20 0.31 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.63 2.31 USD |
-2.68
|
CN¥3.20B 472.19M USD | CN¥8.63M 1.27M USD | CN¥15.53 2.29 USD | CN¥16.30 2.41 USD | CN¥3.20B 472.19M USD | 142.09 | CN¥0.11 0.02 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.00 1.78 USD |
0
|
NT$14.84B 471.43M USD | NT$10.08M 320.33K USD | NT$54.50 1.73 USD | NT$57.30 1.82 USD | NT$14.84B 471.43M USD | 0 | -NT$11.44 -0.3 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.69 1.28 USD |
-5.23
|
CN¥3.19B 470.71M USD | CN¥49.97M 7.37M USD | CN¥8.45 1.25 USD | CN¥9.28 1.37 USD | CN¥3.19B 470.71M USD | 72.41 | CN¥0.12 0.02 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.49 1.21 USD |
+12.44
|
HK$3.68B 470.01M USD | HK$466.00K 59.58K USD | HK$8.78 1.12 USD | HK$9.70 1.24 USD | HK$3.68B 470.01M USD | 0 | -HK$0.19 -0.02 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹165.47 2 USD |
-5.42
|
₹38.64B 467.53M USD | ₹2.08M 25.12K USD | ₹164.00 1.98 USD | ₹170.00 2.06 USD | ₹38.64B 467.53M USD | 0 | -₹12.31 -0.1 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.00 0.79 USD |
+1.63
|
NT$14.71B 467.44M USD | NT$1.73M 54.94K USD | NT$24.70 0.78 USD | NT$25.50 0.81 USD | NT$14.71B 467.44M USD | 250.00 | NT$0.10 0.003 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.50 1.73 USD |
-0.37
|
NT$14.71B 467.28M USD | NT$1.88M 59.7K USD | NT$54.20 1.72 USD | NT$55.70 1.77 USD | NT$14.71B 467.28M USD | 11.67 | NT$4.67 0.15 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥31.03 4.58 USD |
+4.62
|
CN¥3.16B 466.26M USD | CN¥2.88M 424.81K USD | CN¥30.00 4.43 USD | CN¥32.18 4.75 USD | CN¥3.16B 466.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.01 1.92 USD |
+0.85
|
CN¥3.16B 466.1M USD | CN¥4.95M 731.05K USD | CN¥12.96 1.91 USD | CN¥13.42 1.98 USD | CN¥3.16B 466.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥3.15B 464.24M USD | CN¥22.97M 3.39M USD | CN¥1.99 0.29 USD | CN¥2.07 0.31 USD | CN¥3.15B 464.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥3.12B 461M USD | CN¥10.59M 1.56M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥3.12B 461M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.18 2.24 USD |
+1.27
|
CN¥3.12B 460.84M USD | CN¥2.94M 434.45K USD | CN¥15.02 2.22 USD | CN¥15.52 2.29 USD | CN¥3.12B 460.84M USD | 14.45 | CN¥1.05 0.15 USD | ||
Materialise
MTLS
US
|
$8.00 — |
-1.48
|
$460.57M — | $267.44K — | $7.98 — | $8.19 — | $460.57M — | 28.57 | $0.28 — | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.66 3.06 USD |
+1.72
|
€398.12M 459.56M USD | €169.08K 195.17K USD | €2.62 3.02 USD | €2.68 3.09 USD | €398.12M 459.56M USD | 20.42 | €0.13 0.15 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.21 5.2 USD |
+12.56
|
CN¥3.11B 459.36M USD | CN¥4.84M 713.86K USD | CN¥31.36 4.63 USD | CN¥37.37 5.51 USD | CN¥3.11B 459.36M USD | 146.70 | CN¥0.24 0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$14.45B 459.16M USD | NT$2.13M 67.56K USD | NT$70.10 2.23 USD | NT$72.00 2.29 USD | NT$14.45B 459.16M USD | 13.39 | NT$5.25 0.17 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.32 0.49 USD |
-1.48
|
CN¥3.11B 458.65M USD | CN¥21.01M 3.1M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥3.11B 458.65M USD | 25.53 | CN¥0.13 0.02 USD | ||
3D Systems
DDD
US
|
$2.76 — |
-6.76
|
$458.57M — | $4.19M — | $2.72 — | $2.96 — | $458.57M — | 0 | -$0.41 — | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.85 2.63 USD |
+4.2
|
CN¥3.10B 458.02M USD | CN¥9.22M 1.36M USD | CN¥17.26 2.55 USD | CN¥18.73 2.76 USD | CN¥3.10B 458.02M USD | 25.86 | CN¥0.69 0.1 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.01 9.24 USD |
+0.5
|
€395.79M 456.87M USD | €103.62K 119.61K USD | €7.95 9.18 USD | €8.15 9.41 USD | €395.79M 456.87M USD | 18.19 | €0.44 0.51 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$25.30 0.8 USD |
+6.75
|
NT$14.31B 454.79M USD | NT$11.94M 379.37K USD | NT$23.60 0.75 USD | NT$26.05 0.83 USD | NT$14.31B 454.79M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥3.06B 452.1M USD | CN¥4.28M 630.87K USD | CN¥7.59 1.12 USD | CN¥8.00 1.18 USD | CN¥3.06B 452.1M USD | 255.33 | CN¥0.03 0.004 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥3.06B 451.82M USD | CN¥7.80M 1.15M USD | CN¥4.96 0.73 USD | CN¥5.16 0.76 USD | CN¥3.06B 451.82M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥14.65 2.16 USD |
-0.48
|
CN¥3.06B 451.26M USD | CN¥19.39M 2.86M USD | CN¥14.49 2.14 USD | CN¥15.44 2.28 USD | CN¥3.06B 451.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.07 2.37 USD |
+2.23
|
CN¥3.03B 447.38M USD | CN¥1.42M 209K USD | CN¥15.88 2.34 USD | CN¥16.40 2.42 USD | CN¥3.03B 447.38M USD | 18.47 | CN¥0.87 0.13 USD | ||
Nerdy
NRDY
US
|
$6.17 — |
-8.86
|
$445.66M — | $18.22K — | $6.13 — | $6.80 — | $445.66M — | 0 | -$3.60 — | ||
Allot
ALLT
US
|
$9.03 — |
-0.11
|
$445.21M — | $4.50M — | $8.75 — | $9.22 — | $445.21M — | 41.04 | $0.22 — | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥3.00B 442.71M USD | CN¥9.72M 1.43M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥2.99B 441.69M USD | CN¥7.72M 1.14M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥2.99B 441.69M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.28 2.25 USD |
+0.33
|
CN¥2.99B 441.54M USD | CN¥1.34M 197.25K USD | CN¥15.10 2.23 USD | CN¥15.63 2.31 USD | CN¥2.99B 441.54M USD | 509.33 | CN¥0.03 0.004 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.50 3.98 USD |
-2.35
|
NOK 4.60B 441.3M USD | NOK 453.78K 43.53K USD | NOK 41.25 3.96 USD | NOK 43.95 4.22 USD | NOK 4.60B 441.3M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.99 2.06 USD |
-0.99
|
CN¥2.99B 441.22M USD | CN¥3.65M 539.25K USD | CN¥13.88 2.05 USD | CN¥14.57 2.15 USD | CN¥2.99B 441.22M USD | 77.72 | CN¥0.18 0.03 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥2.98B 439.72M USD | CN¥7.88M 1.16M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥2.98B 439.72M USD | 0 | -CN¥0.46 -0.06 USD | ||
Tamura Corporation
6768.T
JP
|
¥896 5.52 USD |
+0.56
|
¥71B 439.65M USD | ¥533K 3.28K USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥71B 439.65M USD | 49.94 | ¥18 0.11 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥32.00 4.72 USD |
+2.37
|
CN¥2.98B 439.59M USD | CN¥1.82M 268.06K USD | CN¥31.50 4.65 USD | CN¥32.70 4.82 USD | CN¥2.98B 439.59M USD | 800.00 | CN¥0.04 0.005 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.50 2.73 USD |
+2.32
|
CN¥2.96B 436.74M USD | CN¥2.43M 358.24K USD | CN¥18.22 2.69 USD | CN¥19.10 2.82 USD | CN¥2.96B 436.74M USD | 0 | -CN¥0.39 -0.05 USD | ||
Verra Mobility
VRRM
US
|
$2.86 — |
-2.72
|
$434.67M — | $3.17M — | $2.85 — | $2.99 — | $434.67M — | 10.59 | $0.27 — | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.91 2.64 USD |
0
|
CN¥2.94B 434.28M USD | CN¥2.35M 346.74K USD | CN¥17.77 2.62 USD | CN¥18.38 2.71 USD | CN¥2.94B 434.28M USD | 137.76 | CN¥0.13 0.02 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$125.50 3.99 USD |
-4.2
|
NT$13.64B 433.37M USD | NT$7.88M 250.4K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$13.64B 433.37M USD | 31.53 | NT$3.98 0.13 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.12 8.25 USD |
+0.18
|
CA$583.90M 433.29M USD | CA$58.64K 43.51K USD | CA$10.98 8.15 USD | CA$11.20 8.31 USD | CA$583.90M 433.29M USD | 370.66 | CA$0.03 0.02 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.61 0.46 USD |
0
|
HK$3.39B 433.27M USD | HK$667.20K 85.31K USD | HK$3.60 0.46 USD | HK$3.73 0.48 USD | HK$3.39B 433.27M USD | 0 | -HK$0.21 -0.02 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.80 1.25 USD |
+1.99
|
A$619.35M 432.66M USD | A$105.69K 73.83K USD | A$1.74 1.21 USD | A$1.84 1.29 USD | A$619.35M 432.66M USD | 89.75 | A$0.02 0.01 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$13.61B 432.34M USD | NT$358.24K 11.38K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$13.61B 432.34M USD | 16.09 | NT$7.61 0.24 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.58 3.63 USD |
+13.22
|
CN¥2.90B 428.13M USD | CN¥12.09M 1.78M USD | CN¥21.71 3.2 USD | CN¥26.05 3.84 USD | CN¥2.90B 428.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.50 1.7 USD |
-1.88
|
CN¥2.90B 427.16M USD | CN¥4.83M 713.14K USD | CN¥11.35 1.67 USD | CN¥12.07 1.78 USD | CN¥2.90B 427.16M USD | 143.75 | CN¥0.08 0.01 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$248.00 7.88 USD |
0
|
NT$13.42B 426.49M USD | NT$390.55K 12.41K USD | NT$248.00 7.88 USD | NT$254.50 8.09 USD | NT$13.42B 426.49M USD | 7.58 | NT$32.69 1.04 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.58 0.68 USD |
-0.65
|
CN¥2.89B 426.44M USD | CN¥1.66M 244.62K USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥2.89B 426.44M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥13.60 2.01 USD |
-3.61
|
CN¥2.89B 426.37M USD | CN¥9.80M 1.45M USD | CN¥13.37 1.97 USD | CN¥14.36 2.12 USD | CN¥2.89B 426.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.03 2.07 USD |
+1.59
|
CN¥2.89B 425.69M USD | CN¥5.26M 775.82K USD | CN¥13.85 2.04 USD | CN¥14.39 2.12 USD | CN¥2.89B 425.69M USD | 82.52 | CN¥0.17 0.03 USD | ||
JinkoSolar
JKS
US
|
$8.12 — |
-2.87
|
$425.25M — | $1.48M — | $8.04 — | $8.66 — | $425.25M — | 0 | -$9.31 — | ||
Nuix Limited
NXL.AX
AU
|
A$1.77 1.23 USD |
+3.82
|
A$606.35M 423.58M USD | A$781.04K 545.61K USD | A$1.72 1.2 USD | A$1.85 1.29 USD | A$606.35M 423.58M USD | 35.29 | A$0.05 0.03 USD | ||
indie Semiconductor
INDI
US
|
$1.82 — |
-8.77
|
$421.89M — | $7.70M — | $1.80 — | $2.00 — | $421.89M — | 0 | -$0.66 — | ||
Alight
ALIT
US
|
$8.98 — |
-2.6
|
$421.30M — | $278.11K — | $8.95 — | $9.77 — | $421.30M — | 0 | -$76.70 — | ||
Abaxx
ABXXF
US
|
$10.86 — |
+0.74
|
$421.25M — | $21.97K — | $10.28 — | $11.29 — | $421.25M — | 0 | -$1.37 — | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.80 1 USD |
-0.87
|
CN¥2.85B 420.9M USD | CN¥25.27M 3.73M USD | CN¥6.76 1 USD | CN¥7.08 1.04 USD | CN¥2.85B 420.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.20 1.6 USD |
+0.4
|
NT$13.24B 420.83M USD | NT$425.50K 13.52K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$13.24B 420.83M USD | 12.51 | NT$4.01 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$83.00 2.64 USD |
-2.24
|
NT$13.23B 420.45M USD | NT$19.62M 623.44K USD | NT$81.80 2.6 USD | NT$87.40 2.78 USD | NT$13.23B 420.45M USD | 59.71 | NT$1.39 0.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$65.40 2.08 USD |
+0.31
|
NT$13.22B 420.2M USD | NT$2.89M 91.77K USD | NT$64.80 2.06 USD | NT$66.90 2.13 USD | NT$13.22B 420.2M USD | 19.01 | NT$3.44 0.11 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.74 1.14 USD |
-2.15
|
CN¥2.85B 419.98M USD | CN¥3.32M 489.99K USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥2.85B 419.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.26 11.32 USD |
-0.91
|
CA$565.78M 419.84M USD | CA$2.62K 1.95K USD | CA$14.72 10.92 USD | CA$15.84 11.75 USD | CA$565.78M 419.84M USD | 0 | -CA$1.60 -1.1 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.65 0.82 USD |
0
|
NT$13.15B 417.95M USD | NT$11.77M 374.07K USD | NT$25.65 0.82 USD | NT$26.35 0.84 USD | NT$13.15B 417.95M USD | 0 | -NT$6.15 -0.1 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.76 0.59 USD |
+9.09
|
MYR 1.96B 416.8M USD | MYR 3.20M 680.97K USD | MYR 2.54 0.54 USD | MYR 2.77 0.59 USD | MYR 1.96B 416.8M USD | 34.50 | MYR 0.08 0.02 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.27 0.8 USD |
-2.11
|
HK$3.26B 416.54M USD | HK$90.00K 11.51K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.26B 416.54M USD | 78.31 | HK$0.08 0.01 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.84 1.6 USD |
-1.81
|
CN¥2.82B 416.47M USD | CN¥10.03M 1.48M USD | CN¥10.70 1.58 USD | CN¥11.33 1.67 USD | CN¥2.82B 416.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$89.30 2.84 USD |
+1.82
|
NT$13.09B 416.01M USD | NT$876.69K 27.86K USD | NT$88.10 2.8 USD | NT$90.30 2.87 USD | NT$13.09B 416.01M USD | 20.29 | NT$4.40 0.14 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥38.40 5.67 USD |
-0.26
|
CN¥2.81B 415.16M USD | CN¥903.90K 133.37K USD | CN¥38.14 5.63 USD | CN¥39.56 5.84 USD | CN¥2.81B 415.16M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.13 2.08 USD |
-0.7
|
CN¥2.80B 413.36M USD | CN¥3.60M 530.8K USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥2.80B 413.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$71.30 2.27 USD |
-0.28
|
NT$12.99B 412.73M USD | NT$1.12M 35.44K USD | NT$71.30 2.27 USD | NT$73.10 2.32 USD | NT$12.99B 412.73M USD | 30.86 | NT$2.31 0.07 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥2.79B 411.56M USD | CN¥5.25M 774.34K USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥2.79B 411.56M USD | 0 | -CN¥2.54 -0.3 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$56.30 1.79 USD |
+2.18
|
NT$12.95B 411.5M USD | NT$3.02M 95.93K USD | NT$56.30 1.79 USD | NT$59.50 1.89 USD | NT$12.95B 411.5M USD | 45.77 | NT$1.23 0.04 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,881 17.76 USD |
-0.38
|
¥66B 407.34M USD | ¥526K 3.24K USD | ¥2,843 17.53 USD | ¥2,978 18.36 USD | ¥66B 407.34M USD | 28.07 | ¥103 0.63 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$40.35 1.28 USD |
+4.4
|
NT$12.82B 407.32M USD | NT$4.37M 138.83K USD | NT$38.90 1.24 USD | NT$40.95 1.3 USD | NT$12.82B 407.32M USD | 48.61 | NT$0.83 0.03 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
-0.41
|
€352.23M 406.59M USD | €2.77K 3.2K USD | €9.71 11.21 USD | €9.85 11.37 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥29.68 4.38 USD |
-0.44
|
CN¥2.75B 406.44M USD | CN¥2.07M 304.8K USD | CN¥28.97 4.27 USD | CN¥30.73 4.53 USD | CN¥2.75B 406.44M USD | 78.10 | CN¥0.38 0.06 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.93 28.15 USD |
+1.17
|
CA$546.83M 405.78M USD | CA$10.92K 8.11K USD | CA$37.49 27.82 USD | CA$38.00 28.2 USD | CA$546.83M 405.78M USD | 88.20 | CA$0.43 0.32 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$21.35 0.68 USD |
+5.43
|
NT$12.74B 404.82M USD | NT$23.35M 741.88K USD | NT$20.50 0.65 USD | NT$21.65 0.69 USD | NT$12.74B 404.82M USD | 0 | -NT$0.50 -0.01 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$85.30 2.71 USD |
+0.95
|
NT$12.74B 404.78M USD | NT$1.28M 40.69K USD | NT$84.90 2.7 USD | NT$87.50 2.78 USD | NT$12.74B 404.78M USD | 23.43 | NT$3.64 0.12 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$291.00 9.25 USD |
-1.02
|
NT$12.71B 403.96M USD | NT$1.44M 45.65K USD | NT$281.50 8.94 USD | NT$307.50 9.77 USD | NT$12.71B 403.96M USD | 17.59 | NT$16.54 0.53 USD | ||
Cerence
CRNC
US
|
$8.93 — |
-2.62
|
$403.91M — | $941.00K — | $8.81 — | $9.27 — | $403.91M — | 0 | -$0.36 — | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.15 1.5 USD |
+1.1
|
CN¥2.73B 402.79M USD | CN¥3.12M 461K USD | CN¥10.07 1.49 USD | CN¥10.40 1.53 USD | CN¥2.73B 402.79M USD | 40.60 | CN¥0.25 0.04 USD | ||
Clearfield
CLFD
US
|
$29.47 — |
-1.73
|
$400.32M — | $89.40K — | $29.43 — | $30.22 — | $400.32M — | 54.57 | $0.54 — | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.04 2.66 USD |
+10
|
CN¥2.71B 399.26M USD | CN¥6.24M 920.89K USD | CN¥16.50 2.43 USD | CN¥18.04 2.66 USD | CN¥2.71B 399.26M USD | 85.90 | CN¥0.21 0.03 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.00 3.24 USD |
+4.51
|
NT$12.55B 398.91M USD | NT$3.73M 118.53K USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$12.55B 398.91M USD | 15.08 | NT$6.76 0.21 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.14 1.79 USD |
+0.58
|
CN¥2.70B 398.81M USD | CN¥3.15M 464.95K USD | CN¥12.02 1.77 USD | CN¥12.44 1.84 USD | CN¥2.70B 398.81M USD | 121.40 | CN¥0.10 0.01 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 25.68 0.81 USD |
-6.62
|
TRY 12.69B 398.39M USD | TRY 66.00M 2.07M USD | TRY 25.52 0.8 USD | TRY 28.98 0.91 USD | TRY 12.69B 398.39M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$325.50 10.34 USD |
+1.56
|
NT$12.53B 398.29M USD | NT$999.64K 31.76K USD | NT$320.00 10.17 USD | NT$332.50 10.57 USD | NT$12.53B 398.29M USD | 80.97 | NT$4.02 0.13 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.90 1.46 USD |
+1.75
|
CN¥2.70B 398.25M USD | CN¥3.19M 469.95K USD | CN¥9.81 1.45 USD | CN¥10.05 1.48 USD | CN¥2.70B 398.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 71.60 6.99 USD |
+0.14
|
SEK 4.05B 395.8M USD | SEK 123.30K 12.04K USD | SEK 71.00 6.93 USD | SEK 73.40 7.16 USD | SEK 4.05B 395.8M USD | 12.60 | SEK 5.68 0.55 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.83 3.37 USD |
+2.38
|
CN¥2.67B 394.11M USD | CN¥4.23M 623.5K USD | CN¥22.29 3.29 USD | CN¥23.54 3.47 USD | CN¥2.67B 394.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
