結果ページ18 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.47 1.54 USD |
-0.1
|
CN¥3.82B 564.02M USD | CN¥6.44M 950.87K USD | CN¥10.28 1.52 USD | CN¥10.65 1.57 USD | CN¥3.82B 564.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.14 3.41 USD |
-5.74
|
CN¥3.80B 561.1M USD | CN¥8.39M 1.24M USD | CN¥22.90 3.38 USD | CN¥24.31 3.59 USD | CN¥3.80B 561.1M USD | 231.40 | CN¥0.10 0.01 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.45 1.8 USD |
-0.61
|
TRY 17.84B 560.28M USD | TRY 1.53M 48.05K USD | TRY 56.15 1.76 USD | TRY 58.05 1.82 USD | TRY 17.84B 560.28M USD | 31.56 | TRY 1.82 0.06 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.81 1.3 USD |
0
|
CN¥3.80B 560.07M USD | CN¥21.89M 3.23M USD | CN¥8.65 1.28 USD | CN¥9.02 1.33 USD | CN¥3.80B 560.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.21 2.39 USD |
+1
|
CN¥3.79B 559.86M USD | CN¥9.15M 1.35M USD | CN¥15.93 2.35 USD | CN¥16.68 2.46 USD | CN¥3.79B 559.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
Blackline Safety
BLKLF
US
|
$6.39 — |
-0.9
|
$558.90M — | $3.70K — | $6.44 — | $6.44 — | $558.90M — | 0 | -$0.08 — | ||
Gmt Global Inc.
4573.TWO
TW
|
NT$413.50 13.14 USD |
+11.16
|
NT$17.54B 557.37M USD | NT$765.62K 24.33K USD | NT$368.50 11.71 USD | NT$415.50 13.2 USD | NT$17.54B 557.37M USD | 0 | -NT$2.90 -0.09 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$245.50 7.8 USD |
+8.39
|
NT$17.54B 557.25M USD | NT$7.22M 229.31K USD | NT$231.50 7.36 USD | NT$249.00 7.91 USD | NT$17.54B 557.25M USD | 50.93 | NT$4.82 0.15 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$39.95 1.27 USD |
+3.77
|
NT$17.49B 555.84M USD | NT$19.94M 633.69K USD | NT$38.80 1.23 USD | NT$41.95 1.33 USD | NT$17.49B 555.84M USD | 0 | -NT$2.88 -0.09 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥4.02 0.59 USD |
+10.14
|
CN¥3.76B 555.35M USD | CN¥46.13M 6.81M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥3.76B 555.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥865 5.84 USD |
-5.15
|
¥82B 554.29M USD | ¥2M 13.01K USD | ¥858 5.79 USD | ¥920 6.21 USD | ¥82B 554.29M USD | 47.76 | ¥18 0.12 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.01 2.8 USD |
-2.86
|
CN¥3.76B 554.24M USD | CN¥6.10M 900.31K USD | CN¥18.84 2.78 USD | CN¥19.70 2.91 USD | CN¥3.76B 554.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$53.30 1.69 USD |
+2.11
|
NT$17.43B 553.87M USD | NT$6.73M 213.95K USD | NT$52.20 1.66 USD | NT$54.30 1.73 USD | NT$17.43B 553.87M USD | 0 | -NT$4.82 -0.1 USD | ||
i3 Verticals
IIIV
US
|
$19.82 — |
-0.7
|
$553.60M — | $669.78K — | $19.47 — | $20.29 — | $553.60M — | 180.18 | $0.11 — | ||
|
Appier Group, Inc.
4180.T
JP
|
¥803 5.42 USD |
-0.37
|
¥82B 553.28M USD | ¥4M 27.32K USD | ¥784 5.29 USD | ¥815 5.5 USD | ¥82B 553.28M USD | 32.10 | ¥25 0.17 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥20.44 3.02 USD |
+2.25
|
CN¥3.74B 551.81M USD | CN¥12.27M 1.81M USD | CN¥19.55 2.88 USD | CN¥20.63 3.04 USD | CN¥3.74B 551.81M USD | 92.90 | CN¥0.22 0.03 USD | ||
Tamura Corporation
6768.T
JP
|
¥1,026 6.93 USD |
+1.99
|
¥82B 551.13M USD | ¥677K 4.57K USD | ¥1,017 6.87 USD | ¥1,054 7.11 USD | ¥82B 551.13M USD | 0 | -¥17 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹104.71 1.27 USD |
+0.59
|
₹45.46B 550.01M USD | ₹2.08M 25.21K USD | ₹103.00 1.25 USD | ₹107.40 1.3 USD | ₹45.46B 550.01M USD | 15.00 | ₹6.98 0.08 USD | ||
Clearfield
CLFD
US
|
$40.45 — |
+4.04
|
$549.69M — | $254.34K — | $39.01 — | $40.54 — | $549.69M — | 175.86 | $0.23 — | ||
Fixstars Corporation
3687.T
JP
|
¥2,520 17.01 USD |
-7.25
|
¥81B 549.5M USD | ¥7M 44.37K USD | ¥2,419 16.33 USD | ¥2,835 19.14 USD | ¥81B 549.5M USD | 47.37 | ¥53 0.36 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹104.60 1.27 USD |
+0.48
|
₹45.41B 549.43M USD | ₹145.69K 1.76K USD | ₹102.70 1.24 USD | ₹107.20 1.3 USD | ₹45.41B 549.43M USD | 14.98 | ₹6.98 0.08 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 41.50 4.05 USD |
-1.78
|
SEK 5.63B 549.12M USD | SEK 1.04M 101.6K USD | SEK 41.15 4.02 USD | SEK 42.45 4.14 USD | SEK 5.63B 549.12M USD | 13.69 | SEK 3.03 0.3 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
+2.39
|
NT$17.26B 548.42M USD | NT$1.26M 40.06K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$17.26B 548.42M USD | 42.12 | NT$2.54 0.08 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.24 1.36 USD |
-0.54
|
CN¥3.70B 546.12M USD | CN¥5.14M 758.23K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥3.70B 546.12M USD | 51.33 | CN¥0.18 0.03 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.39 1.09 USD |
-2.89
|
CN¥3.70B 545.2M USD | CN¥12.18M 1.8M USD | CN¥7.37 1.09 USD | CN¥7.75 1.14 USD | CN¥3.70B 545.2M USD | 21.11 | CN¥0.35 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.00 1.87 USD |
+3.87
|
NT$17.08B 542.74M USD | NT$2.65M 84.24K USD | NT$57.00 1.81 USD | NT$59.10 1.88 USD | NT$17.08B 542.74M USD | 10.63 | NT$5.55 0.18 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$97.10 3.09 USD |
+1.46
|
NT$17.03B 541.21M USD | NT$30.88M 981.34K USD | NT$93.10 2.96 USD | NT$98.30 3.12 USD | NT$17.03B 541.21M USD | 107.88 | NT$0.90 0.03 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.40 1.53 USD |
-1.33
|
CN¥3.66B 540M USD | CN¥5.56M 820.37K USD | CN¥10.20 1.5 USD | CN¥10.56 1.56 USD | CN¥3.66B 540M USD | 0 | -CN¥0.21 -0.03 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.11 3.59 USD |
+0.16
|
€466.66M 538.68M USD | €276.16K 318.78K USD | €3.10 3.57 USD | €3.13 3.61 USD | €466.66M 538.68M USD | 28.27 | €0.11 0.13 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥22.73 3.35 USD |
-4.09
|
CN¥3.64B 536.6M USD | CN¥2.79M 411.26K USD | CN¥22.50 3.32 USD | CN¥23.78 3.51 USD | CN¥3.64B 536.6M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.24 USD |
-0.73
|
€464.33M 535.99M USD | €7.52M 8.69M USD | €0.20 0.23 USD | €0.21 0.24 USD | €464.33M 535.99M USD | 0 | €0.00 0 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.22 1.07 USD |
+3.14
|
CN¥3.63B 535.24M USD | CN¥18.35M 2.71M USD | CN¥6.96 1.03 USD | CN¥7.34 1.08 USD | CN¥3.63B 535.24M USD | 48.13 | CN¥0.15 0.02 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.14 1.79 USD |
-1.06
|
CN¥3.62B 534.79M USD | CN¥3.49M 514.55K USD | CN¥12.06 1.78 USD | CN¥12.40 1.83 USD | CN¥3.62B 534.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$16.77B 532.82M USD | NT$830.18K 26.38K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$16.77B 532.82M USD | 15.59 | NT$6.51 0.21 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥40.53 5.98 USD |
+1.89
|
CN¥3.58B 528.76M USD | CN¥1.95M 287.04K USD | CN¥38.99 5.75 USD | CN¥42.40 6.26 USD | CN¥3.58B 528.76M USD | 176.21 | CN¥0.23 0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.99 3.24 USD |
-1.83
|
CN¥3.58B 527.94M USD | CN¥2.42M 356.97K USD | CN¥21.70 3.2 USD | CN¥22.33 3.29 USD | CN¥3.58B 527.94M USD | 244.33 | CN¥0.09 0.01 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 49.80 4.78 USD |
+1.32
|
NOK 5.50B 527.3M USD | NOK 118.39K 11.36K USD | NOK 48.05 4.61 USD | NOK 49.50 4.75 USD | NOK 5.50B 527.3M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.05 2.37 USD |
-3.55
|
CN¥3.57B 527.25M USD | CN¥5.15M 760.2K USD | CN¥15.98 2.36 USD | CN¥16.53 2.44 USD | CN¥3.57B 527.25M USD | 55.34 | CN¥0.29 0.04 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$212.00 6.74 USD |
+9.84
|
NT$16.58B 526.9M USD | NT$1.91M 60.62K USD | NT$192.00 6.1 USD | NT$212.00 6.74 USD | NT$16.58B 526.9M USD | 108.16 | NT$1.96 0.06 USD | ||
Mesa Laboratories
MLAB
US
|
$95.10 — |
+0.16
|
$525.42M — | $172.75K — | $94.14 — | $97.80 — | $525.42M — | 78.59 | $1.21 — | ||
|
PubMatic
PUBM
US
|
$11.30 — |
0
|
$524.81M — | $456.50K — | $11.10 — | $11.41 — | $524.81M — | 0 | -$0.38 — | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.55 3.62 USD |
-1.21
|
CN¥3.55B 524.18M USD | CN¥967.04K 142.68K USD | CN¥24.30 3.59 USD | CN¥24.95 3.68 USD | CN¥3.55B 524.18M USD | 87.67 | CN¥0.28 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.73 0.7 USD |
-3.27
|
CN¥3.55B 523.42M USD | CN¥30.59M 4.51M USD | CN¥4.73 0.7 USD | CN¥4.90 0.72 USD | CN¥3.55B 523.42M USD | 473.00 | CN¥0.01 0.001 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.10 0.92 USD |
-0.85
|
NT$16.46B 523.1M USD | NT$6.97M 221.4K USD | NT$28.30 0.9 USD | NT$29.50 0.94 USD | NT$16.46B 523.1M USD | 0 | -NT$2.58 -0.08 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€35.70 41.21 USD |
+0.42
|
€449.59M 518.98M USD | €49.86K 57.55K USD | €35.55 41.04 USD | €36.50 42.13 USD | €449.59M 518.98M USD | 19.19 | €1.86 2.15 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$153.50 4.88 USD |
+4.07
|
NT$16.33B 518.77M USD | NT$696.33K 22.13K USD | NT$148.00 4.7 USD | NT$154.50 4.91 USD | NT$16.33B 518.77M USD | 19.25 | NT$7.97 0.25 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥3.50B 516.84M USD | CN¥8.62M 1.27M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥3.50B 516.84M USD | 103.99 | CN¥0.05 0.007 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.72 1.29 USD |
+0.11
|
CN¥3.50B 516.29M USD | CN¥4.24M 625.13K USD | CN¥8.55 1.26 USD | CN¥8.85 1.31 USD | CN¥3.50B 516.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.70 2.76 USD |
+2.75
|
CN¥3.48B 513.98M USD | CN¥11.27M 1.66M USD | CN¥17.87 2.64 USD | CN¥19.30 2.85 USD | CN¥3.48B 513.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$145.00 4.61 USD |
+9.85
|
NT$16.16B 513.61M USD | NT$8.64M 274.46K USD | NT$129.50 4.11 USD | NT$145.00 4.61 USD | NT$16.16B 513.61M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.34 1.38 USD |
-4.79
|
CN¥3.47B 512.67M USD | CN¥21.97M 3.24M USD | CN¥9.30 1.37 USD | CN¥9.73 1.44 USD | CN¥3.47B 512.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.89 0.66 USD |
-2.21
|
SGD 683.04M 511.91M USD | SGD 2.98M 2.23M USD | SGD 0.88 0.66 USD | SGD 0.92 0.69 USD | SGD 683.04M 511.91M USD | 17.69 | SGD 0.05 0.04 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥13.78 2.03 USD |
-0.29
|
CN¥3.47B 511.85M USD | CN¥8.27M 1.22M USD | CN¥13.41 1.98 USD | CN¥13.94 2.06 USD | CN¥3.47B 511.85M USD | 275.59 | CN¥0.05 0.007 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.09 1.19 USD |
+1.38
|
CN¥3.47B 511.4M USD | CN¥12.42M 1.83M USD | CN¥7.82 1.15 USD | CN¥8.24 1.22 USD | CN¥3.47B 511.4M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.21 0.33 USD |
+1.84
|
CN¥3.46B 510.44M USD | CN¥23.11M 3.41M USD | CN¥2.11 0.31 USD | CN¥2.23 0.33 USD | CN¥3.46B 510.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥34.73 5.12 USD |
-4.48
|
CN¥3.46B 509.82M USD | CN¥7.57M 1.12M USD | CN¥34.51 5.09 USD | CN¥38.17 5.63 USD | CN¥3.46B 509.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥35.46 5.23 USD |
-2.58
|
CN¥3.45B 508.74M USD | CN¥3.17M 467.8K USD | CN¥35.35 5.22 USD | CN¥36.41 5.37 USD | CN¥3.45B 508.74M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.29 2.11 USD |
+12.96
|
CN¥3.45B 508.43M USD | CN¥23.50M 3.47M USD | CN¥12.49 1.84 USD | CN¥14.56 2.15 USD | CN¥3.45B 508.43M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥21.53 3.18 USD |
+8.52
|
CN¥3.45B 508.33M USD | CN¥7.03M 1.04M USD | CN¥19.70 2.91 USD | CN¥22.00 3.25 USD | CN¥3.45B 508.33M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥8.07 1.19 USD |
+0.62
|
CN¥3.44B 508.21M USD | CN¥19.36M 2.86M USD | CN¥7.96 1.17 USD | CN¥8.58 1.27 USD | CN¥3.44B 508.21M USD | 0 | -CN¥0.47 -0.06 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.35 0.81 USD |
+0.95
|
HK$3.97B 508.13M USD | HK$74.00K 9.46K USD | HK$6.13 0.78 USD | HK$6.35 0.81 USD | HK$3.97B 508.13M USD | 7.13 | HK$0.89 0.11 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.56 41.05 USD |
-0.89
|
€440.09M 508.01M USD | €72.16K 83.29K USD | €35.24 40.68 USD | €35.98 41.53 USD | €440.09M 508.01M USD | 9.40 | €3.78 4.36 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥13.16 1.94 USD |
+3.46
|
CN¥3.44B 507.33M USD | CN¥10.03M 1.48M USD | CN¥12.58 1.86 USD | CN¥13.67 2.02 USD | CN¥3.44B 507.33M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Linklogis Inc.
9959.HK
HK
|
HK$1.96 0.25 USD |
0
|
HK$3.95B 505.06M USD | HK$4.95M 633.43K USD | HK$1.92 0.25 USD | HK$1.99 0.25 USD | HK$3.95B 505.06M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.40 5.12 USD |
+0.38
|
NOK 5.24B 502.24M USD | NOK 84.11K 8.07K USD | NOK 52.20 5.01 USD | NOK 53.00 5.08 USD | NOK 5.24B 502.24M USD | 113.61 | NOK 0.47 0.05 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.95 1.03 USD |
-5.31
|
CN¥3.40B 501.55M USD | CN¥17.00M 2.51M USD | CN¥6.87 1.01 USD | CN¥7.33 1.08 USD | CN¥3.40B 501.55M USD | 99.28 | CN¥0.07 0.01 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥3.40B 501.22M USD | CN¥14.65M 2.16M USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥3.40B 501.22M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥24.69 3.64 USD |
-2.6
|
CN¥3.40B 501.22M USD | CN¥3.98M 587.49K USD | CN¥24.68 3.64 USD | CN¥25.70 3.79 USD | CN¥3.40B 501.22M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.00 2.19 USD |
+1.77
|
NT$15.77B 501.15M USD | NT$4.56M 144.86K USD | NT$67.90 2.16 USD | NT$70.00 2.22 USD | NT$15.77B 501.15M USD | 265.38 | NT$0.26 0.008 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$145.00 4.61 USD |
+2.84
|
NT$15.75B 500.59M USD | NT$2.22M 70.59K USD | NT$140.50 4.46 USD | NT$146.50 4.66 USD | NT$15.75B 500.59M USD | 32.51 | NT$4.46 0.14 USD | ||
OneSpan
OSPN
US
|
$13.50 — |
-1.68
|
$500.48M — | $771.38K — | $13.31 — | $13.86 — | $500.48M — | 7.45 | $1.81 — | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥3.39B 500.24M USD | CN¥12.35M 1.82M USD | CN¥5.89 0.87 USD | CN¥6.05 0.89 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$15.69B 498.42M USD | NT$9.45M 300.19K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$15.69B 498.42M USD | 25.29 | NT$4.19 0.13 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.43 1.24 USD |
+0.6
|
CN¥3.37B 497.54M USD | CN¥3.22M 475.66K USD | CN¥8.20 1.21 USD | CN¥8.48 1.25 USD | CN¥3.37B 497.54M USD | 93.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.33 1.97 USD |
-0.6
|
CN¥3.37B 497.05M USD | CN¥1.78M 262.49K USD | CN¥13.09 1.93 USD | CN¥13.51 1.99 USD | CN¥3.37B 497.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
Methode Electronics
MEI
US
|
$14.02 — |
+21.18
|
$496.73M — | $1.60M — | $11.89 — | $14.14 — | $496.73M — | 0 | -$1.82 — | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.84 0.42 USD |
-5.02
|
CN¥3.36B 496.02M USD | CN¥97.13M 14.33M USD | CN¥2.84 0.42 USD | CN¥3.14 0.46 USD | CN¥3.36B 496.02M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$15.55B 494.25M USD | NT$20.40M 648.31K USD | NT$23.75 0.75 USD | NT$24.95 0.79 USD | NT$15.55B 494.25M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.28 2.55 USD |
-0.69
|
CN¥3.35B 493.66M USD | CN¥2.21M 325.44K USD | CN¥17.01 2.51 USD | CN¥17.56 2.59 USD | CN¥3.35B 493.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.50 2.14 USD |
+0.97
|
CN¥3.34B 493.4M USD | CN¥15.93M 2.35M USD | CN¥13.80 2.04 USD | CN¥14.79 2.18 USD | CN¥3.34B 493.4M USD | 103.57 | CN¥0.14 0.02 USD | ||
|
Backblaze
BLZE
US
|
$8.19 — |
-0.97
|
$491.52M — | $1.13M — | $7.86 — | $8.46 — | $491.52M — | 0 | -$0.39 — | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.58 2.3 USD |
+0.78
|
CN¥3.33B 491.36M USD | CN¥4.04M 596.5K USD | CN¥15.21 2.24 USD | CN¥15.82 2.33 USD | CN¥3.33B 491.36M USD | 86.55 | CN¥0.18 0.03 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥20.73 3.06 USD |
+1.57
|
CN¥3.33B 491.19M USD | CN¥11.62M 1.71M USD | CN¥20.28 2.99 USD | CN¥21.20 3.13 USD | CN¥3.33B 491.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥3.33B 490.98M USD | CN¥16.58M 2.45M USD | CN¥3.82 0.56 USD | CN¥3.96 0.58 USD | CN¥3.33B 490.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.46 2.87 USD |
+0.36
|
CN¥3.32B 490.27M USD | CN¥2.08M 306.73K USD | CN¥19.29 2.85 USD | CN¥19.80 2.92 USD | CN¥3.32B 490.27M USD | 121.62 | CN¥0.16 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.97 0.73 USD |
+2.9
|
CN¥3.32B 490.08M USD | CN¥21.20M 3.13M USD | CN¥4.71 0.69 USD | CN¥5.09 0.75 USD | CN¥3.32B 490.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$67.00 2.13 USD |
+2.45
|
NT$15.41B 489.7M USD | NT$12.37M 393.01K USD | NT$64.60 2.05 USD | NT$67.50 2.14 USD | NT$15.41B 489.7M USD | 88.15 | NT$0.76 0.02 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.00 5.4 USD |
+0.29
|
NT$15.32B 486.72M USD | NT$587.44K 18.67K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$15.32B 486.72M USD | 13.39 | NT$12.69 0.4 USD | ||
Cerence
CRNC
US
|
$10.77 — |
+7.7
|
$486.67M — | $2.00M — | $9.81 — | $11.13 — | $486.67M — | 0 | -$0.45 — | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.24 2.1 USD |
+0.14
|
CN¥3.29B 486.16M USD | CN¥2.00M 295.07K USD | CN¥13.85 2.04 USD | CN¥14.35 2.12 USD | CN¥3.29B 486.16M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.27 0.48 USD |
-4.66
|
CN¥3.29B 485.7M USD | CN¥40.23M 5.94M USD | CN¥3.22 0.48 USD | CN¥3.42 0.5 USD | CN¥3.29B 485.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.20 0.77 USD |
-4.94
|
CN¥3.28B 484.17M USD | CN¥4.33M 639.32K USD | CN¥5.20 0.77 USD | CN¥5.48 0.81 USD | CN¥3.28B 484.17M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$285.50 9.07 USD |
+5.16
|
NT$15.21B 483.41M USD | NT$532.72K 16.93K USD | NT$270.50 8.6 USD | NT$287.00 9.12 USD | NT$15.21B 483.41M USD | 42.10 | NT$6.78 0.22 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.54 1.7 USD |
-2.78
|
CN¥3.27B 482.14M USD | CN¥3.40M 500.97K USD | CN¥11.47 1.69 USD | CN¥11.86 1.75 USD | CN¥3.27B 482.14M USD | 96.16 | CN¥0.12 0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥16.92 2.5 USD |
-5.63
|
CN¥3.27B 481.98M USD | CN¥5.85M 863.58K USD | CN¥16.91 2.5 USD | CN¥17.93 2.65 USD | CN¥3.27B 481.98M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$174.50 5.54 USD |
+2.95
|
NT$15.09B 479.49M USD | NT$1.65M 52.42K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$15.09B 479.49M USD | 36.65 | NT$4.76 0.15 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥36.90 5.44 USD |
-0.91
|
CN¥3.25B 479.11M USD | CN¥3.32M 489.16K USD | CN¥36.51 5.39 USD | CN¥37.49 5.53 USD | CN¥3.25B 479.11M USD | 54.26 | CN¥0.68 0.1 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.79 3.66 USD |
-1.59
|
CN¥3.25B 479.02M USD | CN¥2.69M 396.45K USD | CN¥24.66 3.64 USD | CN¥25.43 3.75 USD | CN¥3.25B 479.02M USD | 145.82 | CN¥0.17 0.03 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$82.90 2.63 USD |
+5.87
|
NT$15.04B 477.99M USD | NT$5.48M 174.03K USD | NT$78.40 2.49 USD | NT$83.20 2.64 USD | NT$15.04B 477.99M USD | 38.02 | NT$2.18 0.07 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$48.85 1.55 USD |
-3.27
|
NT$15.03B 477.47M USD | NT$13.00M 413.1K USD | NT$48.75 1.55 USD | NT$50.50 1.6 USD | NT$15.03B 477.47M USD | 39.71 | NT$1.23 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||