Ergebnisseite 18 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winmate Inc.
3416.TW
TW
|
NT$180.50 5.74 USD |
+1.69
|
NT$15.26B 484.73M USD | NT$151.54K 4.82K USD | NT$175.50 5.58 USD | NT$182.50 5.8 USD | NT$15.26B 484.73M USD | 22.90 | NT$7.88 0.25 USD | ||
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.10 1.46 USD |
0
|
NT$15.24B 484.18M USD | NT$821.61K 26.11K USD | NT$45.45 1.44 USD | NT$46.55 1.48 USD | NT$15.24B 484.18M USD | 0 | -NT$1.31 -0.04 USD | ||
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥3.27B 482.48M USD | CN¥9.51M 1.4M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥3.27B 482.48M USD | 436.00 | CN¥0.01 0.001 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$291.00 9.25 USD |
-1.52
|
NT$15.12B 480.53M USD | NT$1.58M 50.11K USD | NT$288.50 9.17 USD | NT$308.00 9.79 USD | NT$15.12B 480.53M USD | 0 | -NT$4.84 -0.1 USD | ||
3D Systems
DDD
US
|
$2.89 — |
+4.71
|
$480.16M — | $2.00M — | $2.80 — | $2.92 — | $480.16M — | 0 | -$0.41 — | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.69 1.24 USD |
+2.11
|
HK$3.75B 479.91M USD | HK$556.00K 71.09K USD | HK$9.17 1.17 USD | HK$10.01 1.28 USD | HK$3.75B 479.91M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.32 1.97 USD |
+2.07
|
CN¥3.23B 477.21M USD | CN¥2.26M 333.01K USD | CN¥12.85 1.9 USD | CN¥13.38 1.97 USD | CN¥3.23B 477.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.80 1.3 USD |
-0.45
|
CN¥3.23B 476.67M USD | CN¥19.10M 2.82M USD | CN¥8.69 1.28 USD | CN¥8.99 1.33 USD | CN¥3.23B 476.67M USD | 73.33 | CN¥0.12 0.02 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥31.71 4.68 USD |
+4.27
|
CN¥3.23B 476.48M USD | CN¥1.35M 198.67K USD | CN¥29.73 4.39 USD | CN¥31.87 4.7 USD | CN¥3.23B 476.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
KOA Corporation
6999.T
JP
|
¥2,078 12.81 USD |
-2.17
|
¥77B 475.85M USD | ¥311K 1.92K USD | ¥2,033 12.54 USD | ¥2,170 13.38 USD | ¥77B 475.85M USD | 19.53 | ¥106 0.66 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.04 1.19 USD |
+1.64
|
CN¥3.22B 474.52M USD | CN¥3.43M 505.84K USD | CN¥7.80 1.15 USD | CN¥8.06 1.19 USD | CN¥3.22B 474.52M USD | 268.00 | CN¥0.03 0.004 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.65 2.31 USD |
0
|
CN¥3.20B 472.79M USD | CN¥2.68M 395.89K USD | CN¥15.35 2.26 USD | CN¥15.73 2.32 USD | CN¥3.20B 472.79M USD | 142.27 | CN¥0.11 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$62.80 2 USD |
-0.63
|
NT$14.86B 472.27M USD | NT$7.53M 239.28K USD | NT$59.20 1.88 USD | NT$65.80 2.09 USD | NT$14.86B 472.27M USD | 0 | -NT$2.50 -0.07 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.26 2.69 USD |
+2.87
|
CN¥3.18B 468.54M USD | CN¥3.05M 450.68K USD | CN¥17.35 2.56 USD | CN¥18.40 2.71 USD | CN¥3.18B 468.54M USD | 26.46 | CN¥0.69 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.70 4.58 USD |
-0.83
|
NOK 4.88B 468.39M USD | NOK 37.41K 3.59K USD | NOK 47.65 4.57 USD | NOK 48.85 4.69 USD | NOK 4.88B 468.39M USD | 14.90 | NOK 3.20 0.31 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥3.17B 467.87M USD | CN¥5.10M 752.3K USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥3.17B 467.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$267.00 8.48 USD |
+1.52
|
NT$14.72B 467.82M USD | NT$70.27K 2.23K USD | NT$264.00 8.39 USD | NT$269.50 8.56 USD | NT$14.72B 467.82M USD | 16.81 | NT$15.88 0.5 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$25.00 0.79 USD |
+1.42
|
NT$14.71B 467.44M USD | NT$716.30K 22.76K USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$14.71B 467.44M USD | 250.00 | NT$0.10 0.003 USD | ||
Materialise
MTLS
US
|
$8.11 — |
+1.31
|
$466.62M — | $170.86K — | $7.96 — | $8.16 — | $466.62M — | 28.94 | $0.28 — | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.40 1.73 USD |
+0.55
|
NT$14.68B 466.42M USD | NT$521.25K 16.56K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$14.68B 466.42M USD | 11.67 | NT$4.66 0.15 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥15.14 2.23 USD |
+2.02
|
CN¥3.16B 466.36M USD | CN¥12.96M 1.91M USD | CN¥14.35 2.12 USD | CN¥15.30 2.26 USD | CN¥3.16B 466.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥793 4.89 USD |
-1.98
|
¥76B 465.98M USD | ¥658K 4.06K USD | ¥788 4.86 USD | ¥811 5 USD | ¥76B 465.98M USD | 45.36 | ¥17 0.11 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 49.30 4.73 USD |
-2.95
|
NOK 4.83B 463.68M USD | NOK 131.80K 12.64K USD | NOK 48.40 4.64 USD | NOK 50.60 4.85 USD | NOK 4.83B 463.68M USD | 67.53 | NOK 0.73 0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥3.13B 461.93M USD | CN¥5.99M 883.16K USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥3.13B 461.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.39 5.22 USD |
-0.34
|
CN¥3.13B 461.7M USD | CN¥1.82M 268.79K USD | CN¥34.60 5.11 USD | CN¥36.44 5.38 USD | CN¥3.13B 461.7M USD | 147.45 | CN¥0.24 0.04 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥3.11B 458.48M USD | CN¥3.32M 490.25K USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥3.11B 458.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.03 9.27 USD |
+0.31
|
€397.02M 458.3M USD | €78.52K 90.63K USD | €7.92 9.14 USD | €8.03 9.27 USD | €397.02M 458.3M USD | 18.25 | €0.44 0.51 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.39 2.42 USD |
+1.61
|
CN¥3.09B 456.29M USD | CN¥610.06K 90.01K USD | CN¥16.08 2.37 USD | CN¥16.47 2.43 USD | CN¥3.09B 456.29M USD | 19.28 | CN¥0.85 0.13 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.42 2.13 USD |
+3.67
|
CN¥3.08B 454.78M USD | CN¥2.53M 372.8K USD | CN¥13.85 2.04 USD | CN¥14.43 2.13 USD | CN¥3.08B 454.78M USD | 80.11 | CN¥0.18 0.03 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥3.08B 454.5M USD | CN¥10.67M 1.57M USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥3.08B 454.5M USD | 25.30 | CN¥0.13 0.02 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹160.21 1.94 USD |
-3.18
|
₹37.42B 452.67M USD | ₹849.95K 10.28K USD | ₹159.40 1.93 USD | ₹164.70 1.99 USD | ₹37.42B 452.67M USD | 0 | -₹12.31 -0.1 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.30 2.2 USD |
+0.29
|
NT$14.24B 452.63M USD | NT$483.37K 15.36K USD | NT$68.80 2.19 USD | NT$69.90 2.22 USD | NT$14.24B 452.63M USD | 13.48 | NT$5.14 0.16 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.41 0.8 USD |
+2.66
|
CN¥3.07B 452.56M USD | CN¥5.24M 772.52K USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥3.07B 452.56M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥32.94 4.86 USD |
+0.18
|
CN¥3.07B 452.51M USD | CN¥1.48M 217.74K USD | CN¥31.70 4.68 USD | CN¥33.13 4.89 USD | CN¥3.07B 452.51M USD | 823.50 | CN¥0.04 0.005 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-1.69
|
€391.37M 451.77M USD | €640.00 738.77 USD | €2.61 3.01 USD | €2.66 3.06 USD | €391.37M 451.77M USD | 20.07 | €0.13 0.15 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.01 0.74 USD |
+1.42
|
CN¥3.04B 449.13M USD | CN¥2.83M 417.57K USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥3.04B 449.13M USD | 0 | -CN¥1.03 -0.1 USD | ||
Allot
ALLT
US
|
$9.02 — |
-0.11
|
$444.71M — | $436.95K — | $8.81 — | $9.13 — | $444.71M — | 41.00 | $0.22 — | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.38 2.27 USD |
+1.52
|
CN¥3.01B 444.43M USD | CN¥715.46K 105.56K USD | CN¥15.03 2.22 USD | CN¥15.49 2.29 USD | CN¥3.01B 444.43M USD | 512.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥32.39 4.78 USD |
+7.67
|
CN¥3.01B 443.55M USD | CN¥2.21M 326.5K USD | CN¥29.55 4.36 USD | CN¥32.57 4.81 USD | CN¥3.01B 443.55M USD | 83.05 | CN¥0.39 0.06 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥2.99B 440.82M USD | CN¥3.63M 535.61K USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥2.99B 440.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.65 2.75 USD |
+2.59
|
CN¥2.98B 440.28M USD | CN¥789.60K 116.5K USD | CN¥17.93 2.65 USD | CN¥18.76 2.77 USD | CN¥2.98B 440.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥18.15 2.68 USD |
+1.85
|
CN¥2.98B 440.1M USD | CN¥1.03M 152.62K USD | CN¥17.65 2.6 USD | CN¥18.20 2.69 USD | CN¥2.98B 440.1M USD | 139.61 | CN¥0.13 0.02 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.66 0.47 USD |
+1.39
|
HK$3.44B 439.28M USD | HK$833.60K 106.59K USD | HK$3.57 0.46 USD | HK$3.71 0.47 USD | HK$3.44B 439.28M USD | 0 | -HK$0.21 -0.02 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.58 1.8 USD |
-3.01
|
A$626.28M 437.5M USD | A$1.53M 1.07M USD | A$2.47 1.73 USD | A$2.71 1.89 USD | A$626.28M 437.5M USD | 0 | -A$0.24 -0.1 USD | ||
Nerdy
NRDY
US
|
$6.05 — |
-1.94
|
$436.99M — | $52.30K — | $5.57 — | $6.14 — | $436.99M — | 0 | -$3.53 — | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.81 1.26 USD |
+3.43
|
A$624.53M 436.27M USD | A$69.19K 48.33K USD | A$1.65 1.15 USD | A$1.84 1.28 USD | A$624.53M 436.27M USD | 90.50 | A$0.02 0.01 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.18 8.3 USD |
+0.54
|
CA$587.05M 435.63M USD | CA$13.91K 10.33K USD | CA$11.10 8.24 USD | CA$11.22 8.33 USD | CA$587.05M 435.63M USD | 372.66 | CA$0.03 0.02 USD | ||
indie Semiconductor
INDI
US
|
$1.87 — |
+2.75
|
$433.48M — | $9.38M — | $1.79 — | $1.89 — | $433.48M — | 0 | -$0.66 — | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$250.50 7.96 USD |
-0.6
|
NT$13.56B 430.79M USD | NT$208.29K 6.62K USD | NT$248.50 7.9 USD | NT$254.00 8.07 USD | NT$13.56B 430.79M USD | 7.54 | NT$33.21 1.06 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥13.69 2.02 USD |
+2.09
|
CN¥2.91B 429.19M USD | CN¥2.40M 354.28K USD | CN¥13.33 1.97 USD | CN¥13.74 2.03 USD | CN¥2.91B 429.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.55 1.7 USD |
+1.85
|
CN¥2.91B 429.02M USD | CN¥2.13M 314.7K USD | CN¥11.29 1.67 USD | CN¥11.60 1.71 USD | CN¥2.91B 429.02M USD | 144.37 | CN¥0.08 0.01 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.93 1.02 USD |
+1.62
|
CN¥2.91B 428.95M USD | CN¥10.60M 1.56M USD | CN¥6.75 1 USD | CN¥6.95 1.03 USD | CN¥2.91B 428.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$13.50B 428.81M USD | NT$92.88K 2.95K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$13.50B 428.81M USD | 16.11 | NT$7.54 0.24 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.79 1.25 USD |
+0.56
|
A$613.22M 428.38M USD | A$231.62K 161.8K USD | A$1.76 1.23 USD | A$1.84 1.29 USD | A$613.22M 428.38M USD | 35.69 | A$0.05 0.03 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$124.00 3.94 USD |
+6.9
|
NT$13.48B 428.19M USD | NT$3.34M 106.15K USD | NT$115.00 3.65 USD | NT$126.00 4 USD | NT$13.48B 428.19M USD | 32.29 | NT$3.84 0.12 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.83 0.6 USD |
+0.36
|
MYR 2.01B 427.38M USD | MYR 534.20K 113.59K USD | MYR 2.82 0.6 USD | MYR 2.88 0.61 USD | MYR 2.01B 427.38M USD | 40.42 | MYR 0.07 0.01 USD | ||
Verra Mobility
VRRM
US
|
$2.81 — |
-1.75
|
$427.07M — | $4.06M — | $2.70 — | $2.86 — | $427.07M — | 10.40 | $0.27 — | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$83.90 2.67 USD |
+3.2
|
NT$13.38B 425.01M USD | NT$8.42M 267.67K USD | NT$80.20 2.55 USD | NT$84.80 2.69 USD | NT$13.38B 425.01M USD | 60.35 | NT$1.39 0.04 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.97 2.06 USD |
+1.9
|
CN¥2.87B 423.87M USD | CN¥2.24M 330.72K USD | CN¥13.55 2 USD | CN¥14.05 2.07 USD | CN¥2.87B 423.87M USD | 82.17 | CN¥0.17 0.03 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.55 0.67 USD |
+1.11
|
CN¥2.87B 423.65M USD | CN¥897.30K 132.39K USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥2.87B 423.65M USD | 0 | -CN¥0.76 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.80 3.82 USD |
-4.1
|
NOK 4.41B 423.23M USD | NOK 393.70K 37.77K USD | NOK 39.75 3.81 USD | NOK 41.50 3.98 USD | NOK 4.41B 423.23M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.01 1.62 USD |
+3.48
|
CN¥2.87B 423.01M USD | CN¥7.03M 1.04M USD | CN¥10.52 1.55 USD | CN¥11.01 1.62 USD | CN¥2.87B 423.01M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥39.02 5.76 USD |
+2.85
|
CN¥2.86B 421.87M USD | CN¥569.00K 83.95K USD | CN¥37.51 5.53 USD | CN¥39.24 5.79 USD | CN¥2.86B 421.87M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.40 2.12 USD |
+2.86
|
CN¥2.86B 421.26M USD | CN¥2.34M 345.85K USD | CN¥13.87 2.05 USD | CN¥14.46 2.13 USD | CN¥2.86B 421.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
JinkoSolar
JKS
US
|
$8.03 — |
-1.11
|
$420.53M — | $911.86K — | $7.93 — | $8.25 — | $420.53M — | 0 | -$9.31 — | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$90.20 2.87 USD |
+0.33
|
NT$13.22B 420.2M USD | NT$534.68K 16.99K USD | NT$89.00 2.83 USD | NT$91.00 2.89 USD | NT$13.22B 420.2M USD | 20.73 | NT$4.35 0.14 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.26 11.32 USD |
0
|
CA$565.78M 419.84M USD | CA$1.90K 1.41K USD | CA$15.06 11.18 USD | CA$15.52 11.52 USD | CA$565.78M 419.84M USD | 0 | -CA$1.60 -1.1 USD | ||
Abaxx
ABXXF
US
|
$10.81 — |
-0.64
|
$419.31M — | $10.47K — | $10.63 — | $11.20 — | $419.31M — | 0 | -$1.37 — | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.72 1.14 USD |
+0.39
|
CN¥2.84B 418.89M USD | CN¥1.08M 158.85K USD | CN¥7.66 1.13 USD | CN¥7.78 1.15 USD | CN¥2.84B 418.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
Tamura Corporation
6768.T
JP
|
¥852 5.25 USD |
-3.84
|
¥68B 418.06M USD | ¥268K 1.65K USD | ¥841 5.19 USD | ¥883 5.44 USD | ¥68B 418.06M USD | 48.29 | ¥18 0.11 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.27 0.8 USD |
-2.11
|
HK$3.26B 416.54M USD | HK$90.00K 11.51K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.26B 416.54M USD | 69.61 | HK$0.09 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$141.50 4.5 USD |
+7.2
|
NT$13.09B 416.05M USD | NT$14.76M 469.09K USD | NT$131.50 4.18 USD | NT$145.00 4.61 USD | NT$13.09B 416.05M USD | 86.28 | NT$1.64 0.05 USD | ||
Clearfield
CLFD
US
|
$30.60 — |
+3.83
|
$415.67M — | $110.76K — | $29.40 — | $30.96 — | $415.67M — | 54.64 | $0.56 — | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.50 0.81 USD |
-0.2
|
NT$13.08B 415.5M USD | NT$2.67M 84.88K USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$13.08B 415.5M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥23.79 3.51 USD |
-3.41
|
CN¥2.81B 414.37M USD | CN¥3.51M 518.18K USD | CN¥23.67 3.49 USD | CN¥24.67 3.64 USD | CN¥2.81B 414.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$64.20 2.04 USD |
-0.16
|
NT$12.98B 412.49M USD | NT$561.54K 17.84K USD | NT$63.40 2.01 USD | NT$64.80 2.06 USD | NT$12.98B 412.49M USD | 18.66 | NT$3.44 0.11 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$337.00 10.71 USD |
+2.74
|
NT$12.98B 412.36M USD | NT$627.52K 19.94K USD | NT$325.00 10.33 USD | NT$338.00 10.74 USD | NT$12.98B 412.36M USD | 84.46 | NT$3.99 0.13 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$296.50 9.42 USD |
+1.02
|
NT$12.95B 411.59M USD | NT$398.18K 12.65K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$12.95B 411.59M USD | 17.92 | NT$16.54 0.53 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.30 1.52 USD |
+3.21
|
CN¥2.77B 408.75M USD | CN¥1.82M 267.99K USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥2.77B 408.75M USD | 39.61 | CN¥0.26 0.04 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$55.90 1.78 USD |
+0.72
|
NT$12.86B 408.57M USD | NT$421.25K 13.39K USD | NT$55.00 1.75 USD | NT$56.20 1.79 USD | NT$12.86B 408.57M USD | 47.37 | NT$1.18 0.04 USD | ||
Cerence
CRNC
US
|
$9.02 — |
+1.01
|
$407.98M — | $658.56K — | $8.83 — | $9.06 — | $407.98M — | 0 | -$0.36 — | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €15.00 17.32 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.95 28.16 USD |
+0.05
|
CA$547.12M 406M USD | CA$7.04K 5.22K USD | CA$37.95 28.16 USD | CA$38.05 28.24 USD | CA$547.12M 406M USD | 88.25 | CA$0.43 0.32 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.40 1.54 USD |
-0.72
|
NT$12.77B 405.74M USD | NT$173.20K 5.5K USD | NT$47.55 1.51 USD | NT$48.45 1.54 USD | NT$12.77B 405.74M USD | 12.06 | NT$4.01 0.13 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.85 2.78 USD |
+3.57
|
CN¥2.74B 404.2M USD | CN¥1.50M 221.86K USD | CN¥18.03 2.66 USD | CN¥18.93 2.79 USD | CN¥2.74B 404.2M USD | 188.50 | CN¥0.10 0.01 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$85.00 2.7 USD |
-0.12
|
NT$12.69B 403.36M USD | NT$513.99K 16.33K USD | NT$84.20 2.68 USD | NT$85.90 2.73 USD | NT$12.69B 403.36M USD | 23.67 | NT$3.59 0.11 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$12.68B 402.82M USD | NT$1.13M 35.87K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$12.68B 402.82M USD | 16.06 | NT$6.41 0.2 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.24 1.81 USD |
+2.17
|
CN¥2.73B 402.09M USD | CN¥1.85M 272.25K USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥2.73B 402.09M USD | 122.39 | CN¥0.10 0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥24.76 3.65 USD |
+4.83
|
CN¥2.72B 402.03M USD | CN¥923.20K 136.22K USD | CN¥23.17 3.42 USD | CN¥24.86 3.67 USD | CN¥2.72B 402.03M USD | 137.55 | CN¥0.18 0.03 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$39.75 1.26 USD |
+0.51
|
NT$12.63B 401.26M USD | NT$1.11M 35.27K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$12.63B 401.26M USD | 45.17 | NT$0.88 0.03 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,821 17.39 USD |
-2.39
|
¥65B 398.86M USD | ¥350K 2.16K USD | ¥2,713 16.73 USD | ¥2,887 17.8 USD | ¥65B 398.86M USD | 27.30 | ¥103 0.64 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.82 0.61 USD |
-3.53
|
SGD 532.05M 398.75M USD | SGD 2.78M 2.08M USD | SGD 0.82 0.61 USD | SGD 0.85 0.64 USD | SGD 532.05M 398.75M USD | 41.00 | SGD 0.02 0.01 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 72.00 7.03 USD |
+0.56
|
SEK 4.08B 398.01M USD | SEK 97.96K 9.56K USD | SEK 70.50 6.88 USD | SEK 72.80 7.11 USD | SEK 4.08B 398.01M USD | 12.67 | SEK 5.68 0.55 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.43 0.49 USD |
+2.1
|
R$1.96B 397.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.31M USD | 6.56 | R$0.37 0.07 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.95 0.67 USD |
+1.45
|
NT$12.50B 397.24M USD | NT$3.93M 124.92K USD | NT$20.50 0.65 USD | NT$21.25 0.68 USD | NT$12.50B 397.24M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$68.60 2.18 USD |
+0.15
|
NT$12.50B 397.1M USD | NT$328.26K 10.43K USD | NT$68.00 2.16 USD | NT$69.30 2.2 USD | NT$12.50B 397.1M USD | 29.56 | NT$2.32 0.07 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.87 1.46 USD |
-0.4
|
CN¥2.69B 397.04M USD | CN¥1.57M 231.34K USD | CN¥9.81 1.45 USD | CN¥9.98 1.47 USD | CN¥2.69B 397.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥22.40 3.31 USD |
+5.96
|
CN¥2.69B 396.98M USD | CN¥2.13M 314.29K USD | CN¥20.87 3.08 USD | CN¥22.46 3.31 USD | CN¥2.69B 396.98M USD | 0 | -CN¥1.16 -0.1 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.92 4.14 USD |
+1.89
|
A$566.03M 395.41M USD | A$43.81K 30.6K USD | A$5.80 4.05 USD | A$5.95 4.16 USD | A$566.03M 395.41M USD | 15.57 | A$0.38 0.27 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.83 3.37 USD |
+1.29
|
CN¥2.67B 394.11M USD | CN¥1.53M 225.23K USD | CN¥22.22 3.28 USD | CN¥22.96 3.39 USD | CN¥2.67B 394.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
