Ergebnisseite 18 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parrot S.A. PARRO.PA | $11.05 12.08 USD |
+7.28
|
$363.98M 397.88M USD | $19.91K 21.76K USD | $10.2 11.15 USD | $11.05 12.08 USD | $363.98M 397.88M USD | 0 | -$0.3 -0.3 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $14.58 2.03 USD |
-3.83
|
$2.86B 397.86M USD | $41.06M 5.71M USD | $14.55 2.02 USD | $16.68 2.32 USD | $2.86B 397.86M USD | 112.15 | $0.13 0.02 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.06 3.9 USD |
-2.77
|
$2.86B 397.33M USD | $2.34M 324.96K USD | $27.7 3.85 USD | $28.7 3.99 USD | $2.86B 397.33M USD | 165.05 | $0.17 0.02 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.5 0.63 USD |
-2.6
|
$2.86B 397.04M USD | $24.18M 3.36M USD | $4.46 0.62 USD | $4.64 0.65 USD | $2.86B 397.04M USD | 0 | -$0.16 -0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.4 1 USD |
-2.33
|
$12.48B 396.6M USD | $756.03K 24.02K USD | $31.4 1 USD | $32 1.02 USD | $12.48B 396.6M USD | 12.31 | $2.55 0.08 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.21 0.86 USD |
+1.64
|
$2.84B 394.88M USD | $47.57M 6.61M USD | $6.06 0.84 USD | $6.48 0.9 USD | $2.84B 394.88M USD | 0 | -$0.91 -0.1 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.04 4.87 USD |
-2.99
|
$2.83B 393.41M USD | $935.58K 130.09K USD | $34.7 4.82 USD | $36.2 5.03 USD | $2.83B 393.41M USD | 0 | -$0.94 -0.1 USD | |
| BigCommerce BIGC | $4.91 — |
-1.8
|
$393.28M — | $593.53K — | $4.9 — | $5.04 — | $393.28M — | 0 | -$0.27 — | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.5 7.07 USD |
+0.19
|
$1.47B 392.36M USD | $90.64K 24.18K USD | $26.1 6.96 USD | $26.7 7.12 USD | $1.47B 392.36M USD | 19.20 | $1.38 0.37 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.51 2.43 USD |
-1.63
|
$2.82B 392.15M USD | $20.75M 2.89M USD | $17.42 2.42 USD | $18.88 2.63 USD | $2.82B 392.15M USD | 175.09 | $0.1 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $39.08 5.43 USD |
-4.96
|
$2.82B 391.45M USD | $3.34M 463.91K USD | $39.02 5.43 USD | $41.95 5.83 USD | $2.82B 391.45M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.57 3 USD |
-1.55
|
$2.81B 391.35M USD | $3.71M 516.2K USD | $21.38 2.97 USD | $22.2 3.09 USD | $2.81B 391.35M USD | 58.29 | $0.37 0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.74 3.02 USD |
-1.72
|
$2.8B 389.65M USD | $955.34K 132.83K USD | $21.63 3.01 USD | $22.34 3.11 USD | $2.8B 389.65M USD | 45.29 | $0.48 0.07 USD | |
| Audinate Group Limited AD8.AX | $7.06 4.67 USD |
-0.7
|
$588.54M 389.53M USD | $101.37K 67.09K USD | $6.94 4.59 USD | $7.15 4.73 USD | $588.54M 389.53M USD | 176.50 | $0.04 0.03 USD | |
| Anpec Electronics Corporation 6138.TWO | $163.5 5.2 USD |
-0.61
|
$12.21B 387.86M USD | $138.25K 4.39K USD | $163 5.18 USD | $165.5 5.26 USD | $12.21B 387.86M USD | 16.90 | $9.67 0.31 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.69 3.85 USD |
-4.09
|
$2.79B 387.49M USD | $2.1M 292.04K USD | $27.6 3.84 USD | $29.3 4.07 USD | $2.79B 387.49M USD | 92.29 | $0.3 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74 2.35 USD |
-2.37
|
$12.19B 387.35M USD | $1.1M 34.92K USD | $74 2.35 USD | $76 2.41 USD | $12.19B 387.35M USD | 10.30 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.75 1.26 USD |
-1.12
|
$12.18B 386.88M USD | $1.51M 47.97K USD | $39.55 1.26 USD | $40.2 1.28 USD | $12.18B 386.88M USD | 16.91 | $2.35 0.07 USD | |
| Wafer Works Corporation 6182.TWO | $21.1 0.67 USD |
-2.76
|
$12.11B 384.82M USD | $1.15M 36.56K USD | $21.1 0.67 USD | $21.75 0.69 USD | $12.11B 384.82M USD | 351.66 | $0.06 0.001 USD | |
| SVI Public Company Limited SVI.BK | $6.35 0.18 USD |
-1.55
|
$13.67B 384.72M USD | $286.92K 8.07K USD | $6.25 0.18 USD | $6.45 0.18 USD | $13.67B 384.72M USD | 11.33 | $0.56 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.85 2.06 USD |
-2.81
|
$2.77B 384.64M USD | $17.61M 2.45M USD | $14.82 2.06 USD | $15.39 2.14 USD | $2.77B 384.64M USD | 371.25 | $0.04 0.005 USD | |
| KEANDA 002972.SZ | $11.24 1.56 USD |
-2.01
|
$2.77B 384.47M USD | $3M 417.35K USD | $11.16 1.55 USD | $11.52 1.6 USD | $2.77B 384.47M USD | 29.57 | $0.38 0.05 USD | |
| CE HUADA TECH 0085.HK | $1.48 0.19 USD |
-3.27
|
$3B 384.13M USD | $2.86M 365.69K USD | $1.46 0.19 USD | $1.52 0.19 USD | $3B 384.13M USD | 5.10 | $0.29 0.04 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.31 0.88 USD |
-3.37
|
$2.76B 384.03M USD | $6.12M 850.85K USD | $6.24 0.87 USD | $6.64 0.92 USD | $2.76B 384.03M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $17.14 2.38 USD |
+1.3
|
$2.75B 382.72M USD | $52.99M 7.37M USD | $16.56 2.3 USD | $17.68 2.46 USD | $2.75B 382.72M USD | 285.66 | $0.06 0.008 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.37 0.33 USD |
-0.84
|
$2.74B 381.55M USD | $16.68M 2.32M USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.74B 381.55M USD | 0 | -$2.16 -0.3 USD | |
| *ST GOLDEN 300093.SZ | $12.7 1.77 USD |
+2.42
|
$2.74B 381.42M USD | $8.64M 1.2M USD | $12.31 1.71 USD | $12.99 1.81 USD | $2.74B 381.42M USD | 0 | -$3.88 -0.5 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.7 1.21 USD |
-2.9
|
$2.73B 379.46M USD | $12.5M 1.74M USD | $8.69 1.21 USD | $8.99 1.25 USD | $2.73B 379.46M USD | 0 | -$3.19 -0.4 USD | |
| ST SUNWIN 300044.SZ | $3.57 0.5 USD |
-0.83
|
$2.73B 379.17M USD | $38.9M 5.41M USD | $3.48 0.48 USD | $3.65 0.51 USD | $2.73B 379.17M USD | 0 | -$0.7 -0.09 USD | |
| Centurion ALF | $10.55 — |
0
|
$379.14M — | $2.45K — | $10.55 — | $10.55 — | $379.14M — | 31.96 | $0.33 — | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.95 0.86 USD |
-2.53
|
$11.92B 378.69M USD | $539.71K 17.15K USD | $26.9 0.85 USD | $27.75 0.88 USD | $11.92B 378.69M USD | 17.05 | $1.58 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.65 0.65 USD |
-2.92
|
$2.72B 378.3M USD | $13.53M 1.88M USD | $4.63 0.64 USD | $4.8 0.67 USD | $2.72B 378.3M USD | 58.12 | $0.08 0.01 USD | |
| IBEX IBEX | $28.26 — |
-0.77
|
$377.9M — | $84.74K — | $28.08 — | $28.86 — | $377.9M — | 12.56 | $2.25 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.06 2.09 USD |
-1.63
|
$2.71B 377.41M USD | $1.31M 181.93K USD | $15 2.09 USD | $15.68 2.18 USD | $2.71B 377.41M USD | 0 | -$0.76 -0.1 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.2 1.47 USD |
-1.39
|
$11.86B 376.77M USD | $1.06M 33.59K USD | $46.2 1.47 USD | $48 1.53 USD | $11.86B 376.77M USD | 21.89 | $2.11 0.07 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.9 1.52 USD |
-0.52
|
$11.86B 376.74M USD | $502.45K 15.97K USD | $47.05 1.5 USD | $48 1.53 USD | $11.86B 376.74M USD | 24.94 | $1.92 0.06 USD | |
| IBASE Technology Inc. 8050.TWO | $59.4 1.89 USD |
-0.83
|
$11.83B 375.94M USD | $273.97K 8.71K USD | $59.3 1.88 USD | $60.4 1.92 USD | $11.83B 375.94M USD | 16.54 | $3.59 0.11 USD | |
| Altek Corporation 3059.TW | $38.85 1.23 USD |
-2.39
|
$11.8B 374.8M USD | $2.66M 84.42K USD | $38.7 1.23 USD | $40 1.27 USD | $11.8B 374.8M USD | 34.68 | $1.12 0.04 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $18.97 2.64 USD |
-5.43
|
$2.7B 374.78M USD | $32.58M 4.53M USD | $18.83 2.62 USD | $20.48 2.85 USD | $2.7B 374.78M USD | 271.00 | $0.07 0.009 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.51 1.32 USD |
-2.96
|
$2.69B 373.86M USD | $4.32M 600.79K USD | $9.47 1.32 USD | $9.85 1.37 USD | $2.69B 373.86M USD | 73.15 | $0.13 0.02 USD | |
| Arteris AIP | $8.9 — |
+2.65
|
$373.6M — | $973.91K — | $8.46 — | $9.46 — | $373.6M — | 0 | -$0.81 — | |
| Sword Group S.E. SWP.PA | $36.15 39.52 USD |
-1.09
|
$341.06M 372.82M USD | $2.75K 3.01K USD | $36 39.35 USD | $36.45 39.84 USD | $341.06M 372.82M USD | 15.64 | $2.31 2.53 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.39 5.48 USD |
-2.74
|
$2.68B 372.65M USD | $1.32M 183.68K USD | $39.15 5.44 USD | $40.64 5.65 USD | $2.68B 372.65M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $13.94 1.94 USD |
-4.13
|
$2.67B 371.12M USD | $7.17M 997.2K USD | $13.81 1.92 USD | $14.6 2.03 USD | $2.67B 371.12M USD | 0 | -$0.32 -0.04 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $166 5.27 USD |
-2.06
|
$11.67B 370.85M USD | $191.83K 6.1K USD | $166 5.27 USD | $171.5 5.45 USD | $11.67B 370.85M USD | 0 | -$0.95 -0.03 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.52 1.46 USD |
-2.41
|
$2.65B 368.24M USD | $4.4M 612.24K USD | $10.46 1.45 USD | $10.89 1.51 USD | $2.65B 368.24M USD | 175.33 | $0.06 0.008 USD | |
| Frencken Group Limited E28.SI | $1.15 0.86 USD |
-1.71
|
$491.15M 368.1M USD | $2.79M 2.09M USD | $1.16 0.87 USD | $1.18 0.88 USD | $491.15M 368.1M USD | 12.77 | $0.09 0.07 USD | |
| Cerence CRNC | $8.44 — |
+1.69
|
$365.1M — | $1.21M — | $8.11 — | $8.47 — | $365.1M — | 0 | -$8.05 — | |
| FIT Holding Co., Ltd. 3712.TW | $46.5 1.48 USD |
-2.11
|
$11.45B 363.84M USD | $757.27K 24.06K USD | $46.5 1.48 USD | $47.6 1.51 USD | $11.45B 363.84M USD | 9.87 | $4.71 0.15 USD | |
| IVU Traffic Technologies AG IVU.DE | $19 20.77 USD |
0
|
$331.46M 362.33M USD | $3.25K 3.55K USD | $18.8 20.55 USD | $19 20.77 USD | $331.46M 362.33M USD | 27.14 | $0.7 0.77 USD | |
| Hennge K.K. 4475.T | $1,682 11.35 USD |
+6.12
|
$53.68B 362.33M USD | $1.74M 11.78K USD | $1,587 10.71 USD | $1,702 11.49 USD | $53.68B 362.33M USD | 45.15 | $37.25 0.25 USD | |
| Incap Oyj ICP1V.HE | $11.22 12.26 USD |
+1.08
|
$330.29M 361.05M USD | $12.94K 14.14K USD | $11 12.02 USD | $11.24 12.29 USD | $330.29M 361.05M USD | 15.36 | $0.73 0.8 USD | |
| AVIT Ltd. 300264.SZ | $6.02 0.84 USD |
-2.27
|
$2.59B 360.65M USD | $16.76M 2.33M USD | $5.99 0.83 USD | $6.16 0.86 USD | $2.59B 360.65M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.89 1.65 USD |
-3.18
|
$2.59B 360.51M USD | $4.14M 575.51K USD | $11.82 1.64 USD | $12.3 1.71 USD | $2.59B 360.51M USD | 0 | -$0.41 -0.05 USD | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
+0.8
|
$1.42B 360.42M USD | $42.85K 10.89K USD | $49.6 12.61 USD | $50.6 12.86 USD | $1.42B 360.42M USD | 36.78 | $1.37 0.35 USD | |
| Hanza AB (publ) HANZA.ST | $80.1 7.82 USD |
+0.25
|
$3.68B 359.34M USD | $5.04K 491.77 USD | $79.2 7.73 USD | $80.5 7.86 USD | $3.68B 359.34M USD | 29.99 | $2.67 0.26 USD | |
| GCS Holdings, Inc. 4991.TWO | $99.3 3.16 USD |
-1.68
|
$11.28B 358.44M USD | $21.89M 695.55K USD | $99.3 3.16 USD | $104 3.3 USD | $11.28B 358.44M USD | 0 | -$0.93 -0.02 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.37 2.55 USD |
-2.13
|
$2.58B 358.15M USD | $1.12M 156.41K USD | $18.27 2.54 USD | $19 2.64 USD | $2.58B 358.15M USD | 34.66 | $0.53 0.07 USD | |
| Egis Technology Inc. 6462.TWO | $121 3.84 USD |
-6.2
|
$11.22B 356.51M USD | $5.54M 176.06K USD | $121 3.84 USD | $130.5 4.15 USD | $11.22B 356.51M USD | 0 | -$13.93 -0.4 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.02 3.34 USD |
-1.11
|
$2.56B 356.29M USD | $5.69M 791.06K USD | $23.8 3.31 USD | $24.8 3.45 USD | $2.56B 356.29M USD | 80.06 | $0.3 0.04 USD | |
| Gilat Satellite Networks GILT | $6.24 — |
-0.64
|
$356.08M — | $571.11K — | $6.24 — | $6.43 — | $356.08M — | 26.00 | $0.24 — | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-2.17
|
$2.78B 355.35M USD | $37.74M 4.83M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.78B 355.35M USD | 0 | -$0.01 -0.001 USD | |
| Econocom Group SE ECONB.BR | $1.93 2.11 USD |
-0.31
|
$324.73M 354.97M USD | $1.53K 1.67K USD | $1.93 2.11 USD | $1.93 2.11 USD | $324.73M 354.97M USD | 8.76 | $0.22 0.24 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $60.7 1.93 USD |
+3.76
|
$11.17B 354.97M USD | $10.69M 339.69K USD | $59.2 1.88 USD | $64.1 2.04 USD | $11.17B 354.97M USD | 29.18 | $2.08 0.07 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.76 1.77 USD |
-2.6
|
$2.55B 354.84M USD | $3.32M 461.9K USD | $12.7 1.77 USD | $13.12 1.82 USD | $2.55B 354.84M USD | 14.50 | $0.88 0.12 USD | |
| BIRD 600130.SS | $3.4 0.47 USD |
-1.73
|
$2.55B 354.56M USD | $15.17M 2.11M USD | $3.38 0.47 USD | $3.48 0.48 USD | $2.55B 354.56M USD | 340.00 | $0.01 0.001 USD | |
| Xperi XPER | $7.75 — |
+0.13
|
$354.08M — | $253.41K — | $7.71 — | $7.83 — | $354.08M — | 0 | -$0.43 — | |
| Alcor Micro,Corp. 8054.TWO | $105 3.34 USD |
-2.78
|
$11.11B 352.9M USD | $6.81M 216.38K USD | $105 3.34 USD | $111 3.53 USD | $11.11B 352.9M USD | 0 | -$2.62 -0.08 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.18 2.39 USD |
-2.16
|
$2.54B 352.68M USD | $2.45M 340.92K USD | $17.1 2.38 USD | $17.74 2.47 USD | $2.54B 352.68M USD | 190.88 | $0.09 0.01 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.85 0.6 USD |
-2.84
|
$11.09B 352.45M USD | $1.62M 51.63K USD | $18.8 0.6 USD | $19.35 0.61 USD | $11.09B 352.45M USD | 0 | -$0.01 -0.0003 USD | |
| PLAID,Inc. 4165.T | $1,276 8.61 USD |
+0.87
|
$52.08B 351.57M USD | $939.8K 6.34K USD | $1,261 8.51 USD | $1,303 8.8 USD | $52.08B 351.57M USD | 57.63 | $22.14 0.15 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $165 5.24 USD |
-1.79
|
$11.06B 351.48M USD | $437.78K 13.91K USD | $165 5.24 USD | $167.5 5.32 USD | $11.06B 351.48M USD | 18.87 | $8.74 0.28 USD | |
| POET Technologies Inc. PTK.V | $5.6 4.16 USD |
+2
|
$472.88M 350.91M USD | $9.67K 7.17K USD | $5.55 4.12 USD | $5.65 4.19 USD | $472.88M 350.91M USD | 0 | -$1.11 -0.8 USD | |
| LEASCEND 300051.SZ | $6.78 0.94 USD |
-3.42
|
$2.52B 350.67M USD | $8.36M 1.16M USD | $6.73 0.94 USD | $7.07 0.98 USD | $2.52B 350.67M USD | 0 | -$0.28 -0.03 USD | |
| Zyxel Group Corporation 3704.TW | $27.25 0.87 USD |
-3.54
|
$11.02B 350.28M USD | $1.67M 53.11K USD | $27.2 0.86 USD | $28.2 0.9 USD | $11.02B 350.28M USD | 13.69 | $1.99 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.2 3.06 USD |
-2.14
|
$11.01B 349.81M USD | $247.07K 7.85K USD | $96.1 3.05 USD | $98.6 3.13 USD | $11.01B 349.81M USD | 15.71 | $6.12 0.19 USD | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
-5.49
|
$11B 349.6M USD | $2.02M 64.24K USD | $240.5 7.64 USD | $255 8.1 USD | $11B 349.6M USD | 32.34 | $7.45 0.24 USD | |
| Winmate Inc. 3416.TW | $137.5 4.37 USD |
-2.48
|
$10.97B 348.42M USD | $127.39K 4.05K USD | $137.5 4.37 USD | $141 4.48 USD | $10.97B 348.42M USD | 19.07 | $7.21 0.23 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $18.77 2.61 USD |
-3.15
|
$2.5B 348.13M USD | $4.23M 588.81K USD | $18.77 2.61 USD | $20.15 2.8 USD | $2.5B 348.13M USD | 0 | -$0.04 -0.005 USD | |
| Vishay Precision VPG | $26.24 — |
+2.18
|
$347.87M — | $129.64K — | $25.64 — | $26.76 — | $347.87M — | 114.08 | $0.23 — | |
| Agora API | $3.72 — |
0
|
$347.86M — | $250.3K — | $3.67 — | $3.77 — | $347.86M — | 0 | -$0.34 — | |
| IB DIGITAL TECH 1782.HK | $3.52 0.45 USD |
+3.53
|
$2.72B 347.46M USD | $360K 46.03K USD | $3.48 0.44 USD | $3.69 0.47 USD | $2.72B 347.46M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.65 2.32 USD |
-1.83
|
$2.5B 347.26M USD | $5.96M 829.14K USD | $16.49 2.29 USD | $17.19 2.39 USD | $2.5B 347.26M USD | 97.94 | $0.17 0.02 USD | |
| Allot ALLT | $8.74 — |
+1.27
|
$346.92M — | $292.03K — | $8.65 — | $8.95 — | $346.92M — | 0 | -$0.09 — | |
| Digital Value S.p.A. DGV.MI | $31.2 34.11 USD |
-3.69
|
$316.61M 346.1M USD | $65.11K 71.18K USD | $31.15 34.05 USD | $32.5 35.53 USD | $316.61M 346.1M USD | 9.09 | $3.43 3.75 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.45 0.81 USD |
-1.74
|
$10.89B 345.91M USD | $1.05M 33.23K USD | $25.4 0.81 USD | $26 0.83 USD | $10.89B 345.91M USD | 17.79 | $1.43 0.05 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.82 1.03 USD |
+0.31
|
$11.01B 345.75M USD | $2.24M 70.23K USD | $32.5 1.02 USD | $33.3 1.05 USD | $11.01B 345.75M USD | 0 | -$47.09 -1.4 USD | |
| POET POET | $4.09 — |
+1.24
|
$345.55M — | $585.81K — | $4.04 — | $4.14 — | $345.55M — | 0 | -$0.82 — | |
| AVCON 300074.SZ | $4.57 0.64 USD |
-3.18
|
$2.49B 345.54M USD | $24.83M 3.45M USD | $4.54 0.63 USD | $4.78 0.66 USD | $2.49B 345.54M USD | 0 | -$0.11 -0.01 USD | |
| Zilltek Technology Corp. 6679.TWO | $204 6.48 USD |
-2.86
|
$10.87B 345.42M USD | $411.83K 13.09K USD | $203 6.45 USD | $210 6.67 USD | $10.87B 345.42M USD | 25.37 | $8.04 0.26 USD | |
| Mi Technovation Berhad 5286.KL | $1.82 0.39 USD |
-0.55
|
$1.62B 344.44M USD | $933.8K 198.55K USD | $1.79 0.38 USD | $1.84 0.39 USD | $1.62B 344.44M USD | 22.75 | $0.08 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.1 2.35 USD |
-2.37
|
$10.83B 344.24M USD | $841.86K 26.75K USD | $74 2.35 USD | $76 2.41 USD | $10.83B 344.24M USD | 13.11 | $5.65 0.18 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.52 1.88 USD |
+0.07
|
$2.47B 343.96M USD | $10.43M 1.45M USD | $13.42 1.87 USD | $13.9 1.93 USD | $2.47B 343.96M USD | 52.00 | $0.26 0.04 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $76.6 2.43 USD |
-3.77
|
$10.82B 343.74M USD | $2.63M 83.7K USD | $76.6 2.43 USD | $79.5 2.53 USD | $10.82B 343.74M USD | 58.47 | $1.31 0.04 USD | |
| RichWave Technology Corporation 4968.TW | $117.5 3.73 USD |
-4.08
|
$10.8B 343.11M USD | $1.79M 56.93K USD | $117 3.72 USD | $123 3.91 USD | $10.8B 343.11M USD | 69.11 | $1.7 0.05 USD | |
| Aehr Test Systems, Inc. AEHR | $11.51 — |
+1.41
|
$342.67M — | $644.99K — | $11.2 — | $11.87 — | $342.67M — | 14.75 | $0.78 — | |
| SMS ELECTRIC 002857.SZ | $19.05 2.65 USD |
-3.59
|
$2.46B 342.14M USD | $5.71M 794.29K USD | $18.66 2.59 USD | $19.84 2.76 USD | $2.46B 342.14M USD | 380.99 | $0.05 0.006 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.19 3.09 USD |
-0.8
|
$2.45B 340.37M USD | $1.76M 245.16K USD | $22.01 3.06 USD | $22.48 3.13 USD | $2.45B 340.37M USD | 88.76 | $0.25 0.03 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.55 0.21 USD |
-2.82
|
$10.66B 338.57M USD | $4.26M 135.41K USD | $6.52 0.21 USD | $6.74 0.21 USD | $10.66B 338.57M USD | 0 | -$1.25 -0.03 USD | |
| NVE NVEC | $69.93 — |
-0.47
|
$338.26M — | $65.73K — | $69.1 — | $71.77 — | $338.26M — | 22.48 | $3.11 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||