Ergebnisseite 18 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eris Technology Corporation
3675.TWO
TW
|
NT$283.50 9.01 USD |
-3.9
|
NT$15.04B 477.96M USD | NT$1.14M 36.12K USD | NT$272.00 8.64 USD | NT$290.00 9.21 USD | NT$15.04B 477.96M USD | 49.64 | NT$5.71 0.18 USD | ||
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥3.23B 476.95M USD | CN¥21.68M 3.2M USD | CN¥4.11 0.61 USD | CN¥4.34 0.64 USD | CN¥3.23B 476.95M USD | 431.00 | CN¥0.01 0.001 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$177.50 5.64 USD |
-2.47
|
NT$15.00B 476.68M USD | NT$216.63K 6.88K USD | NT$175.50 5.58 USD | NT$179.00 5.69 USD | NT$15.00B 476.68M USD | 22.52 | NT$7.88 0.25 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥809 4.99 USD |
-4.15
|
¥77B 475.38M USD | ¥1M 6.54K USD | ¥794 4.9 USD | ¥811 5 USD | ¥77B 475.38M USD | 44.35 | ¥18 0.11 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$63.20 2.01 USD |
-4.39
|
NT$14.96B 475.28M USD | NT$20.55M 653.04K USD | NT$61.70 1.96 USD | NT$69.40 2.21 USD | NT$14.96B 475.28M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.65 2.31 USD |
+0.13
|
CN¥3.20B 472.79M USD | CN¥5.92M 873.91K USD | CN¥15.49 2.29 USD | CN¥16.37 2.42 USD | CN¥3.20B 472.79M USD | 142.27 | CN¥0.11 0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.31 1.37 USD |
-0.53
|
CN¥3.19B 470.71M USD | CN¥5.78M 852.2K USD | CN¥9.09 1.34 USD | CN¥9.50 1.4 USD | CN¥3.19B 470.71M USD | 0 | -CN¥0.58 -0.08 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.49 1.21 USD |
+12.44
|
HK$3.68B 470.01M USD | HK$462.00K 59.07K USD | HK$8.78 1.12 USD | HK$9.70 1.24 USD | HK$3.68B 470.01M USD | 0 | -HK$0.19 -0.02 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.70 4.58 USD |
-0.83
|
NOK 4.88B 468.39M USD | NOK 37.41K 3.59K USD | NOK 47.65 4.57 USD | NOK 48.85 4.69 USD | NOK 4.88B 468.39M USD | 14.90 | NOK 3.20 0.31 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.05 1.93 USD |
+0.31
|
CN¥3.17B 467.54M USD | CN¥4.02M 593.27K USD | CN¥12.52 1.85 USD | CN¥13.10 1.93 USD | CN¥3.17B 467.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.91 1.17 USD |
+3.26
|
CN¥3.16B 466.85M USD | CN¥7.73M 1.14M USD | CN¥7.62 1.12 USD | CN¥8.09 1.19 USD | CN¥3.16B 466.85M USD | 263.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥3.16B 466.39M USD | CN¥15.06M 2.22M USD | CN¥3.10 0.46 USD | CN¥3.24 0.48 USD | CN¥3.16B 466.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥40.27 5.94 USD |
-1.9
|
CN¥3.15B 465.33M USD | CN¥3.33M 491.96K USD | CN¥38.11 5.62 USD | CN¥41.35 6.1 USD | CN¥3.15B 465.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
Materialise
MTLS
US
|
$8.06 — |
+0.81
|
$464.32M — | $112.38K — | $7.96 — | $8.11 — | $464.32M — | 28.80 | $0.28 — | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.10 1.72 USD |
-0.73
|
NT$14.60B 463.85M USD | NT$1.67M 52.99K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$14.60B 463.85M USD | 11.53 | NT$4.69 0.15 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 49.30 4.73 USD |
-2.95
|
NOK 4.83B 463.68M USD | NOK 131.80K 12.64K USD | NOK 48.40 4.64 USD | NOK 50.60 4.85 USD | NOK 4.83B 463.68M USD | 67.53 | NOK 0.73 0.07 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥17.43 2.57 USD |
-4.07
|
CN¥3.14B 463.53M USD | CN¥6.11M 901.25K USD | CN¥16.90 2.49 USD | CN¥18.22 2.69 USD | CN¥3.14B 463.53M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.26 2.25 USD |
+0.53
|
CN¥3.14B 463.27M USD | CN¥2.98M 439.14K USD | CN¥14.81 2.19 USD | CN¥15.36 2.27 USD | CN¥3.14B 463.27M USD | 14.53 | CN¥1.05 0.15 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.51 5.24 USD |
+0.85
|
CN¥3.14B 463.27M USD | CN¥4.60M 678.7K USD | CN¥34.06 5.03 USD | CN¥36.46 5.38 USD | CN¥3.14B 463.27M USD | 147.95 | CN¥0.24 0.04 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.65 0.78 USD |
-1.4
|
NT$14.50B 460.9M USD | NT$1.94M 61.54K USD | NT$24.25 0.77 USD | NT$24.80 0.79 USD | NT$14.50B 460.9M USD | 246.50 | NT$0.10 0.003 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$263.00 8.36 USD |
-3.31
|
NT$14.50B 460.82M USD | NT$313.49K 9.96K USD | NT$261.50 8.31 USD | NT$269.50 8.56 USD | NT$14.50B 460.82M USD | 16.56 | NT$15.88 0.5 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥3.12B 459.62M USD | CN¥18.38M 2.71M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥3.12B 459.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥3.11B 458.48M USD | CN¥9.68M 1.43M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥3.11B 458.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.03 9.27 USD |
+0.31
|
€397.02M 458.3M USD | €78.52K 90.63K USD | €7.92 9.14 USD | €8.03 9.27 USD | €397.02M 458.3M USD | 18.25 | €0.44 0.51 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥14.84 2.19 USD |
+1.3
|
CN¥3.10B 457.12M USD | CN¥26.16M 3.86M USD | CN¥14.03 2.07 USD | CN¥15.49 2.29 USD | CN¥3.10B 457.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥30.41 4.49 USD |
-2
|
CN¥3.10B 456.94M USD | CN¥2.19M 323.41K USD | CN¥29.00 4.28 USD | CN¥31.00 4.57 USD | CN¥3.10B 456.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.75 2.62 USD |
-0.56
|
CN¥3.09B 455.45M USD | CN¥8.24M 1.22M USD | CN¥16.77 2.47 USD | CN¥17.91 2.64 USD | CN¥3.09B 455.45M USD | 25.72 | CN¥0.69 0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹160.21 1.94 USD |
-3.18
|
₹37.42B 452.67M USD | ₹849.95K 10.28K USD | ₹159.40 1.93 USD | ₹164.70 1.99 USD | ₹37.42B 452.67M USD | 0 | -₹12.31 -0.1 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-1.69
|
€391.37M 451.77M USD | €139.69K 161.25K USD | €2.61 3.01 USD | €2.66 3.06 USD | €391.37M 451.77M USD | 20.07 | €0.13 0.15 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.27 0.48 USD |
-1.51
|
CN¥3.06B 451.74M USD | CN¥25.11M 3.71M USD | CN¥3.21 0.47 USD | CN¥3.38 0.5 USD | CN¥3.06B 451.74M USD | 25.15 | CN¥0.13 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥32.88 4.85 USD |
+2.75
|
CN¥3.06B 451.68M USD | CN¥2.60M 384.35K USD | CN¥31.41 4.63 USD | CN¥33.44 4.93 USD | CN¥3.06B 451.68M USD | 822.00 | CN¥0.04 0.005 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.10 2.2 USD |
-1.71
|
NT$14.20B 451.32M USD | NT$2.24M 71.14K USD | NT$67.20 2.14 USD | NT$69.20 2.2 USD | NT$14.20B 451.32M USD | 13.21 | NT$5.23 0.17 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.66 1.86 USD |
-7.64
|
A$645.69M 451.06M USD | A$2.42M 1.69M USD | A$2.55 1.78 USD | A$2.87 2 USD | A$645.69M 451.06M USD | 0 | -A$0.24 -0.1 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.13 2.38 USD |
+0.37
|
CN¥3.04B 449.05M USD | CN¥1.62M 239.7K USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥3.04B 449.05M USD | 18.97 | CN¥0.85 0.13 USD | ||
Allot
ALLT
US
|
$9.06 — |
+0.31
|
$446.57M — | $211.25K — | $8.81 — | $9.11 — | $446.57M — | 41.17 | $0.22 — | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.94 0.73 USD |
-1.98
|
CN¥3.00B 442.85M USD | CN¥6.52M 961.65K USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥3.00B 442.85M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.00 1.18 USD |
+0.5
|
CN¥3.00B 441.93M USD | CN¥8.61M 1.27M USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥3.00B 441.93M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥2.99B 440.85M USD | CN¥7.62M 1.12M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥2.99B 440.85M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.91 2.05 USD |
-0.57
|
CN¥2.97B 438.69M USD | CN¥3.59M 530.11K USD | CN¥13.58 2 USD | CN¥14.10 2.08 USD | CN¥2.97B 438.69M USD | 77.27 | CN¥0.18 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.15 2.24 USD |
-0.85
|
CN¥2.97B 437.78M USD | CN¥1.73M 254.96K USD | CN¥14.60 2.15 USD | CN¥15.45 2.28 USD | CN¥2.97B 437.78M USD | 505.00 | CN¥0.03 0.004 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥2.96B 437.05M USD | CN¥6.70M 987.94K USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥2.96B 437.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
indie Semiconductor
INDI
US
|
$1.88 — |
+3.3
|
$435.80M — | $5.99M — | $1.79 — | $1.88 — | $435.80M — | 0 | -$0.66 — | ||
Tamura Corporation
6768.T
JP
|
¥886 5.46 USD |
-1.12
|
¥71B 434.75M USD | ¥491K 3.03K USD | ¥850 5.24 USD | ¥886 5.46 USD | ¥71B 434.75M USD | 49.66 | ¥18 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$252.00 8.01 USD |
+1.61
|
NT$13.64B 433.37M USD | NT$545.59K 17.34K USD | NT$233.00 7.4 USD | NT$252.00 8.01 USD | NT$13.64B 433.37M USD | 7.70 | NT$32.69 1.04 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.12 8.25 USD |
0
|
CA$583.90M 433.29M USD | CA$14.00 10.39 USD | CA$10.98 8.15 USD | CA$11.20 8.31 USD | CA$583.90M 433.29M USD | 370.66 | CA$0.03 0.02 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.61 0.46 USD |
0
|
HK$3.39B 433.27M USD | HK$667.20K 85.31K USD | HK$3.60 0.46 USD | HK$3.73 0.48 USD | HK$3.39B 433.27M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.82 2.63 USD |
-0.5
|
CN¥2.93B 432.1M USD | CN¥2.09M 308.14K USD | CN¥17.32 2.56 USD | CN¥18.05 2.66 USD | CN¥2.93B 432.1M USD | 137.07 | CN¥0.13 0.02 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.18 2.68 USD |
-1.73
|
CN¥2.91B 429.18M USD | CN¥2.32M 342.77K USD | CN¥17.36 2.56 USD | CN¥18.56 2.74 USD | CN¥2.91B 429.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.63 3.63 USD |
+0.2
|
CN¥2.91B 429M USD | CN¥9.44M 1.39M USD | CN¥23.82 3.51 USD | CN¥25.30 3.73 USD | CN¥2.91B 429M USD | 0 | -CN¥0.21 -0.03 USD | ||
Nerdy
NRDY
US
|
$5.93 — |
-3.88
|
$428.33M — | $38.64K — | $5.57 — | $6.01 — | $428.33M — | 0 | -$3.60 — | ||
Nuix Limited
NXL.AX
AU
|
A$1.78 1.24 USD |
+0.57
|
A$609.79M 425.98M USD | A$533.57K 372.73K USD | A$1.71 1.19 USD | A$1.80 1.25 USD | A$609.79M 425.98M USD | 35.50 | A$0.05 0.03 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.82 0.6 USD |
+2.17
|
MYR 2.00B 425.87M USD | MYR 2.32M 493.45K USD | MYR 2.75 0.58 USD | MYR 2.85 0.61 USD | MYR 2.00B 425.87M USD | 40.28 | MYR 0.07 0.01 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$13.38B 425.28M USD | NT$507.90K 16.14K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$13.38B 425.28M USD | 15.71 | NT$7.67 0.24 USD | ||
JinkoSolar
JKS
US
|
$8.12 — |
0
|
$425.25M — | $516.88K — | $7.93 — | $8.25 — | $425.25M — | 0 | -$9.31 — | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.80 3.82 USD |
-4.1
|
NOK 4.41B 423.23M USD | NOK 393.70K 37.77K USD | NOK 39.75 3.81 USD | NOK 41.50 3.98 USD | NOK 4.41B 423.23M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.82 1.01 USD |
+0.29
|
CN¥2.86B 422.14M USD | CN¥22.09M 3.26M USD | CN¥6.52 0.96 USD | CN¥6.88 1.02 USD | CN¥2.86B 422.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.75 1.22 USD |
-2.51
|
A$603.82M 421.81M USD | A$259.55K 181.31K USD | A$1.64 1.14 USD | A$1.78 1.24 USD | A$603.82M 421.81M USD | 87.50 | A$0.02 0.01 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.34 1.67 USD |
-1.39
|
CN¥2.85B 421.22M USD | CN¥5.58M 822.6K USD | CN¥11.03 1.63 USD | CN¥11.60 1.71 USD | CN¥2.85B 421.22M USD | 141.75 | CN¥0.08 0.01 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥13.41 1.98 USD |
-1.4
|
CN¥2.85B 420.41M USD | CN¥6.16M 909.29K USD | CN¥13.00 1.92 USD | CN¥13.65 2.01 USD | CN¥2.85B 420.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.50 0.66 USD |
-1.75
|
CN¥2.84B 418.99M USD | CN¥1.98M 292.25K USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥2.84B 418.99M USD | 0 | -CN¥0.77 -0.1 USD | ||
Abaxx
ABXXF
US
|
$10.80 — |
-0.55
|
$418.92M — | $5.47K — | $10.63 — | $11.20 — | $418.92M — | 0 | -$1.37 — | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$89.90 2.86 USD |
+0.67
|
NT$13.18B 418.8M USD | NT$615.89K 19.57K USD | NT$86.70 2.75 USD | NT$89.90 2.86 USD | NT$13.18B 418.8M USD | 20.81 | NT$4.32 0.14 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.69 1.13 USD |
-0.65
|
CN¥2.83B 417.27M USD | CN¥3.75M 552.84K USD | CN¥7.51 1.11 USD | CN¥7.77 1.15 USD | CN¥2.83B 417.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.16 11.25 USD |
-0.66
|
CA$562.07M 417.09M USD | CA$900.00 667.85 USD | CA$15.06 11.18 USD | CA$15.52 11.52 USD | CA$562.07M 417.09M USD | 0 | -CA$1.60 -1.1 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.27 0.8 USD |
-2.11
|
HK$3.26B 416.54M USD | HK$90.00K 11.51K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.26B 416.54M USD | 69.61 | HK$0.09 0.01 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.55 0.81 USD |
-0.39
|
NT$13.10B 416.32M USD | NT$3.27M 103.83K USD | NT$24.55 0.78 USD | NT$25.95 0.82 USD | NT$13.10B 416.32M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.71 2.02 USD |
-2.28
|
CN¥2.82B 415.99M USD | CN¥7.07M 1.04M USD | CN¥12.83 1.89 USD | CN¥14.04 2.07 USD | CN¥2.82B 415.99M USD | 80.64 | CN¥0.17 0.03 USD | ||
Verra Mobility
VRRM
US
|
$2.73 — |
-4.37
|
$415.67M — | $2.29M — | $2.70 — | $2.86 — | $415.67M — | 10.12 | $0.27 — | ||
Clearfield
CLFD
US
|
$30.59 — |
+3.78
|
$415.47M — | $41.30K — | $29.40 — | $30.96 — | $415.47M — | 56.63 | $0.54 — | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.85 0.64 USD |
+7.59
|
SGD 551.51M 413.33M USD | SGD 10.27M 7.7M USD | SGD 0.79 0.59 USD | SGD 0.88 0.66 USD | SGD 551.51M 413.33M USD | 42.50 | SGD 0.02 0.01 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$64.30 2.04 USD |
-1.68
|
NT$13.00B 413.14M USD | NT$1.50M 47.5K USD | NT$63.30 2.01 USD | NT$64.70 2.06 USD | NT$13.00B 413.14M USD | 18.69 | NT$3.44 0.11 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥30.09 4.44 USD |
+1.38
|
CN¥2.79B 412.05M USD | CN¥1.98M 292.06K USD | CN¥28.88 4.26 USD | CN¥30.43 4.49 USD | CN¥2.79B 412.05M USD | 79.18 | CN¥0.38 0.06 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$81.30 2.58 USD |
-2.05
|
NT$12.96B 411.84M USD | NT$10.02M 318.37K USD | NT$78.80 2.5 USD | NT$82.40 2.62 USD | NT$12.96B 411.84M USD | 58.48 | NT$1.39 0.04 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥37.94 5.6 USD |
-1.2
|
CN¥2.78B 410.19M USD | CN¥1.05M 155.2K USD | CN¥36.68 5.41 USD | CN¥38.60 5.7 USD | CN¥2.78B 410.19M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.00 2.07 USD |
-0.92
|
CN¥2.78B 409.56M USD | CN¥3.24M 477.93K USD | CN¥13.50 1.99 USD | CN¥14.13 2.08 USD | CN¥2.78B 409.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.64 1.57 USD |
-1.85
|
CN¥2.77B 408.79M USD | CN¥13.12M 1.94M USD | CN¥10.37 1.53 USD | CN¥11.45 1.69 USD | CN¥2.77B 408.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.75 1.55 USD |
-2.89
|
NT$12.86B 408.68M USD | NT$422.32K 13.42K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$12.86B 408.68M USD | 12.15 | NT$4.01 0.13 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,890 17.82 USD |
+0.31
|
¥66B 408.61M USD | ¥724K 4.46K USD | ¥2,730 16.83 USD | ¥2,922 18.02 USD | ¥66B 408.61M USD | 28.05 | ¥103 0.64 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$293.50 9.33 USD |
+0.86
|
NT$12.82B 407.43M USD | NT$1.81M 57.38K USD | NT$285.00 9.06 USD | NT$304.50 9.68 USD | NT$12.82B 407.43M USD | 17.74 | NT$16.54 0.53 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.05 28.24 USD |
+0.32
|
CA$548.56M 407.07M USD | CA$6.34K 4.7K USD | CA$38.00 28.2 USD | CA$38.05 28.24 USD | CA$548.56M 407.07M USD | 88.48 | CA$0.43 0.32 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €15.00 17.32 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$55.50 1.76 USD |
-1.42
|
NT$12.77B 405.65M USD | NT$1.25M 39.61K USD | NT$54.10 1.72 USD | NT$55.50 1.76 USD | NT$12.77B 405.65M USD | 46.25 | NT$1.20 0.04 USD | ||
Alight
ALIT
US
|
$8.61 — |
-4.12
|
$403.95M — | $123.11K — | $8.61 — | $9.09 — | $403.95M — | 0 | -$76.70 — | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$85.10 2.7 USD |
-0.23
|
NT$12.71B 403.83M USD | NT$2.28M 72.39K USD | NT$81.00 2.57 USD | NT$85.40 2.71 USD | NT$12.71B 403.83M USD | 23.63 | NT$3.60 0.11 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$328.00 10.42 USD |
+0.77
|
NT$12.63B 401.35M USD | NT$910.41K 28.93K USD | NT$310.00 9.85 USD | NT$332.00 10.55 USD | NT$12.63B 401.35M USD | 82.82 | NT$3.96 0.13 USD | ||
Cerence
CRNC
US
|
$8.86 — |
-0.78
|
$400.74M — | $284.00K — | $8.83 — | $9.06 — | $400.74M — | 0 | -$0.36 — | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$116.00 3.69 USD |
-7.57
|
NT$12.61B 400.57M USD | NT$5.18M 164.51K USD | NT$113.00 3.59 USD | NT$120.50 3.83 USD | NT$12.61B 400.57M USD | 27.95 | NT$4.15 0.13 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$39.55 1.26 USD |
-1.98
|
NT$12.56B 399.24M USD | NT$2.67M 84.71K USD | NT$38.40 1.22 USD | NT$39.90 1.27 USD | NT$12.56B 399.24M USD | 44.94 | NT$0.88 0.03 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.91 1.46 USD |
+0.1
|
CN¥2.70B 398.65M USD | CN¥2.59M 382.44K USD | CN¥9.66 1.43 USD | CN¥9.98 1.47 USD | CN¥2.70B 398.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 72.00 7.03 USD |
+0.56
|
SEK 4.08B 398.01M USD | SEK 97.96K 9.56K USD | SEK 70.50 6.88 USD | SEK 72.80 7.11 USD | SEK 4.08B 398.01M USD | 12.67 | SEK 5.68 0.55 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$68.50 2.18 USD |
-3.93
|
NT$12.48B 396.52M USD | NT$1.77M 56.17K USD | NT$67.70 2.15 USD | NT$69.50 2.21 USD | NT$12.48B 396.52M USD | 29.52 | NT$2.32 0.07 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.98 1.47 USD |
-1.67
|
CN¥2.68B 396.05M USD | CN¥3.54M 522.52K USD | CN¥9.73 1.44 USD | CN¥10.19 1.5 USD | CN¥2.68B 396.05M USD | 38.38 | CN¥0.26 0.04 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.42 0.49 USD |
+1.68
|
R$1.95B 395.68M USD | R$1.37M 277.25K USD | R$2.38 0.48 USD | R$2.51 0.51 USD | R$1.95B 395.68M USD | 6.54 | R$0.37 0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.00 3.21 USD |
-0.98
|
NT$12.43B 394.99M USD | NT$1.53M 48.54K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$12.43B 394.99M USD | 15.61 | NT$6.47 0.21 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.98 1.77 USD |
-1.32
|
CN¥2.67B 393.55M USD | CN¥3.45M 509.29K USD | CN¥11.60 1.71 USD | CN¥12.17 1.8 USD | CN¥2.67B 393.55M USD | 119.79 | CN¥0.10 0.01 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.40 84.73 USD |
0
|
€340.76M 393.35M USD | €661.00 763.02 USD | €72.00 83.11 USD | €74.00 85.42 USD | €340.76M 393.35M USD | 0 | -€1.96 -2.2 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.65 0.66 USD |
-3.28
|
NT$12.32B 391.55M USD | NT$8.83M 280.45K USD | NT$20.30 0.65 USD | NT$20.95 0.67 USD | NT$12.32B 391.55M USD | 0 | -NT$0.47 -0.01 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.20 2.69 USD |
+0.05
|
CN¥2.64B 390.26M USD | CN¥2.27M 334.31K USD | CN¥17.66 2.61 USD | CN¥18.32 2.7 USD | CN¥2.64B 390.26M USD | 182.00 | CN¥0.10 0.01 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.54 3.33 USD |
-1.27
|
CN¥2.64B 389.11M USD | CN¥4.58M 675.9K USD | CN¥21.60 3.19 USD | CN¥22.88 3.38 USD | CN¥2.64B 389.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.08 1.04 USD |
-1.39
|
CN¥2.63B 388.62M USD | CN¥7.30M 1.08M USD | CN¥6.92 1.02 USD | CN¥7.21 1.06 USD | CN¥2.63B 388.62M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
