Ergebnisseite 18 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winmate Inc.
3416.TW
TW
|
NT$180.00 5.72 USD |
+1.41
|
NT$15.21B 483.39M USD | NT$182.02K 5.78K USD | NT$175.50 5.58 USD | NT$182.50 5.8 USD | NT$15.21B 483.39M USD | 22.84 | NT$7.88 0.25 USD | ||
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥3.26B 481.37M USD | CN¥10.16M 1.5M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥3.26B 481.37M USD | 435.00 | CN¥0.01 0.001 USD | ||
3D Systems
DDD
US
|
$2.89 — |
+4.71
|
$480.16M — | $2.00M — | $2.80 — | $2.92 — | $480.16M — | 0 | -$0.41 — | ||
Taiwan Mask Corporation
2338.TW
TW
|
NT$45.55 1.45 USD |
-1.19
|
NT$15.06B 478.4M USD | NT$1.16M 36.75K USD | NT$45.45 1.44 USD | NT$46.55 1.48 USD | NT$15.06B 478.4M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.70 1.8 USD |
-3.74
|
NT$15.02B 477.33M USD | NT$16.84M 535.01K USD | NT$56.50 1.8 USD | NT$60.50 1.92 USD | NT$15.02B 477.33M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.32 1.97 USD |
+2.07
|
CN¥3.23B 477.21M USD | CN¥2.38M 350.65K USD | CN¥12.85 1.9 USD | CN¥13.38 1.97 USD | CN¥3.23B 477.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.71 2.32 USD |
+0.38
|
CN¥3.22B 474.6M USD | CN¥3.18M 468.56K USD | CN¥15.35 2.26 USD | CN¥15.79 2.33 USD | CN¥3.22B 474.6M USD | 142.81 | CN¥0.11 0.02 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$287.00 9.12 USD |
-2.88
|
NT$14.91B 473.93M USD | NT$1.91M 60.67K USD | NT$287.00 9.12 USD | NT$308.00 9.79 USD | NT$14.91B 473.93M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.02 1.18 USD |
+1.39
|
CN¥3.21B 473.34M USD | CN¥4.15M 612.54K USD | CN¥7.80 1.15 USD | CN¥8.06 1.19 USD | CN¥3.21B 473.34M USD | 267.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥31.50 4.65 USD |
+3.58
|
CN¥3.21B 473.32M USD | CN¥1.51M 222.79K USD | CN¥29.73 4.39 USD | CN¥31.87 4.7 USD | CN¥3.21B 473.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.72 1.29 USD |
-1.36
|
CN¥3.20B 472.33M USD | CN¥21.16M 3.12M USD | CN¥8.69 1.28 USD | CN¥8.99 1.33 USD | CN¥3.20B 472.33M USD | 72.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.18B 469.36M USD | CN¥5.34M 788.51K USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥3.18B 469.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.70 4.58 USD |
-0.83
|
NOK 4.88B 468.39M USD | NOK 37.41K 3.59K USD | NOK 47.65 4.57 USD | NOK 48.85 4.69 USD | NOK 4.88B 468.39M USD | 14.90 | NOK 3.20 0.31 USD | ||
Materialise
MTLS
US
|
$8.11 — |
+1.31
|
$466.62M — | $170.86K — | $7.96 — | $8.16 — | $466.62M — | 28.94 | $0.28 — | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$266.00 8.45 USD |
+1.14
|
NT$14.67B 466.07M USD | NT$101.30K 3.22K USD | NT$264.00 8.39 USD | NT$269.50 8.56 USD | NT$14.67B 466.07M USD | 16.75 | NT$15.88 0.5 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.12 2.67 USD |
+2.08
|
CN¥3.15B 464.95M USD | CN¥3.32M 490.33K USD | CN¥17.35 2.56 USD | CN¥18.40 2.71 USD | CN¥3.15B 464.95M USD | 26.26 | CN¥0.69 0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥3.15B 464.24M USD | CN¥7.32M 1.08M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥3.15B 464.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
KOA Corporation
6999.T
JP
|
¥2,026 12.49 USD |
-4.62
|
¥75B 463.94M USD | ¥421K 2.6K USD | ¥2,023 12.47 USD | ¥2,170 13.38 USD | ¥75B 463.94M USD | 19.04 | ¥106 0.66 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 49.30 4.73 USD |
-2.95
|
NOK 4.83B 463.68M USD | NOK 131.80K 12.64K USD | NOK 48.40 4.64 USD | NOK 50.60 4.85 USD | NOK 4.83B 463.68M USD | 67.53 | NOK 0.73 0.07 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥15.04 2.22 USD |
+1.35
|
CN¥3.14B 463.28M USD | CN¥14.46M 2.13M USD | CN¥14.35 2.12 USD | CN¥15.30 2.26 USD | CN¥3.14B 463.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.00 1.72 USD |
-0.18
|
NT$14.57B 462.99M USD | NT$677.17K 21.52K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$14.57B 462.99M USD | 11.58 | NT$4.66 0.15 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.75 0.79 USD |
+0.41
|
NT$14.56B 462.77M USD | NT$911.69K 28.97K USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$14.56B 462.77M USD | 247.50 | NT$0.10 0.003 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥3.11B 458.48M USD | CN¥3.64M 537.37K USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥3.11B 458.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.03 9.27 USD |
+0.31
|
€397.02M 458.3M USD | €78.52K 90.63K USD | €7.92 9.14 USD | €8.03 9.27 USD | €397.02M 458.3M USD | 18.25 | €0.44 0.51 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥778 4.8 USD |
-3.83
|
¥74B 457.16M USD | ¥951K 5.87K USD | ¥778 4.8 USD | ¥811 5 USD | ¥74B 457.16M USD | 44.50 | ¥17 0.11 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$60.70 1.93 USD |
-3.96
|
NT$14.37B 456.48M USD | NT$8.50M 269.94K USD | NT$59.20 1.88 USD | NT$65.80 2.09 USD | NT$14.37B 456.48M USD | 0 | -NT$2.50 -0.07 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.39 2.42 USD |
+1.61
|
CN¥3.09B 456.29M USD | CN¥632.07K 93.26K USD | CN¥16.08 2.37 USD | CN¥16.47 2.43 USD | CN¥3.09B 456.29M USD | 19.28 | CN¥0.85 0.13 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.90 5.15 USD |
-1.72
|
CN¥3.09B 455.31M USD | CN¥2.03M 298.92K USD | CN¥34.60 5.11 USD | CN¥36.44 5.38 USD | CN¥3.09B 455.31M USD | 145.41 | CN¥0.24 0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥3.08B 454.5M USD | CN¥11.62M 1.71M USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥3.08B 454.5M USD | 25.30 | CN¥0.13 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.41 2.13 USD |
+3.59
|
CN¥3.08B 454.46M USD | CN¥2.88M 424.29K USD | CN¥13.85 2.04 USD | CN¥14.49 2.14 USD | CN¥3.08B 454.46M USD | 80.05 | CN¥0.18 0.03 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.06 0.75 USD |
+2.43
|
CN¥3.07B 453.61M USD | CN¥4.06M 599.77K USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥3.07B 453.61M USD | 0 | -CN¥1.03 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹160.21 1.94 USD |
-3.18
|
₹37.42B 452.67M USD | ₹849.95K 10.28K USD | ₹159.40 1.93 USD | ₹164.70 1.99 USD | ₹37.42B 452.67M USD | 0 | -₹12.31 -0.1 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-1.69
|
€391.37M 451.77M USD | €1.28K 1.48K USD | €2.61 3.01 USD | €2.66 3.06 USD | €391.37M 451.77M USD | 20.07 | €0.13 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.00 2.19 USD |
-0.14
|
NT$14.18B 450.67M USD | NT$698.50K 22.19K USD | NT$68.80 2.19 USD | NT$69.90 2.22 USD | NT$14.18B 450.67M USD | 13.42 | NT$5.14 0.16 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.38 0.79 USD |
+2.09
|
CN¥3.05B 450.05M USD | CN¥5.85M 863.68K USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥3.05B 450.05M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥32.68 4.82 USD |
-0.61
|
CN¥3.04B 448.93M USD | CN¥1.55M 228.67K USD | CN¥31.70 4.68 USD | CN¥33.13 4.89 USD | CN¥3.04B 448.93M USD | 817.00 | CN¥0.04 0.005 USD | ||
Allot
ALLT
US
|
$9.02 — |
-0.11
|
$444.71M — | $436.95K — | $8.81 — | $9.13 — | $444.71M — | 41.00 | $0.22 — | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.35 2.26 USD |
+1.32
|
CN¥3.01B 443.56M USD | CN¥813.26K 119.99K USD | CN¥15.03 2.22 USD | CN¥15.49 2.29 USD | CN¥3.01B 443.56M USD | 511.66 | CN¥0.03 0.004 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.70 2.76 USD |
+2.86
|
CN¥2.99B 441.46M USD | CN¥972.20K 143.45K USD | CN¥17.93 2.65 USD | CN¥18.81 2.78 USD | CN¥2.99B 441.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.67 0.47 USD |
+1.8
|
HK$3.45B 441.08M USD | HK$1.18M 150.93K USD | HK$3.57 0.46 USD | HK$3.71 0.47 USD | HK$3.45B 441.08M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥2.99B 440.82M USD | CN¥3.71M 547.47K USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥2.99B 440.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥32.12 4.74 USD |
+6.75
|
CN¥2.98B 439.85M USD | CN¥2.41M 355.69K USD | CN¥29.55 4.36 USD | CN¥32.57 4.81 USD | CN¥2.98B 439.85M USD | 82.35 | CN¥0.39 0.06 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥18.13 2.68 USD |
+1.74
|
CN¥2.98B 439.61M USD | CN¥1.15M 169K USD | CN¥17.65 2.6 USD | CN¥18.20 2.69 USD | CN¥2.98B 439.61M USD | 139.46 | CN¥0.13 0.02 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.58 1.8 USD |
-3.01
|
A$626.28M 437.5M USD | A$1.70M 1.19M USD | A$2.47 1.73 USD | A$2.71 1.89 USD | A$626.28M 437.5M USD | 0 | -A$0.24 -0.1 USD | ||
Nerdy
NRDY
US
|
$6.05 — |
-1.94
|
$436.99M — | $52.30K — | $5.57 — | $6.14 — | $436.99M — | 0 | -$3.53 — | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.18 8.3 USD |
+0.54
|
CA$587.05M 435.63M USD | CA$13.91K 10.33K USD | CA$11.10 8.24 USD | CA$11.22 8.33 USD | CA$587.05M 435.63M USD | 372.66 | CA$0.03 0.02 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.81 1.26 USD |
+3.14
|
A$622.80M 435.07M USD | A$109.94K 76.8K USD | A$1.65 1.15 USD | A$1.85 1.29 USD | A$622.80M 435.07M USD | 90.25 | A$0.02 0.01 USD | ||
indie Semiconductor
INDI
US
|
$1.87 — |
+2.75
|
$433.48M — | $9.38M — | $1.79 — | $1.89 — | $433.48M — | 0 | -$0.66 — | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥13.67 2.02 USD |
+1.94
|
CN¥2.90B 428.56M USD | CN¥2.57M 379.12K USD | CN¥13.33 1.97 USD | CN¥13.74 2.03 USD | CN¥2.90B 428.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.79 1.25 USD |
+0.56
|
A$613.22M 428.38M USD | A$258.72K 180.73K USD | A$1.76 1.23 USD | A$1.84 1.29 USD | A$613.22M 428.38M USD | 35.69 | A$0.05 0.03 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.52 1.7 USD |
+1.59
|
CN¥2.90B 427.9M USD | CN¥2.42M 356.86K USD | CN¥11.29 1.67 USD | CN¥11.60 1.71 USD | CN¥2.90B 427.9M USD | 144.00 | CN¥0.08 0.01 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.91 1.02 USD |
+1.32
|
CN¥2.90B 427.71M USD | CN¥11.63M 1.72M USD | CN¥6.75 1 USD | CN¥6.95 1.03 USD | CN¥2.90B 427.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
Verra Mobility
VRRM
US
|
$2.81 — |
-1.75
|
$427.07M — | $4.06M — | $2.70 — | $2.86 — | $427.07M — | 10.40 | $0.27 — | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$13.44B 427.05M USD | NT$123.98K 3.94K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$13.44B 427.05M USD | 16.04 | NT$7.54 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$247.50 7.86 USD |
-1.79
|
NT$13.40B 425.63M USD | NT$263.98K 8.39K USD | NT$247.50 7.86 USD | NT$254.00 8.07 USD | NT$13.40B 425.63M USD | 7.45 | NT$33.21 1.06 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$83.70 2.66 USD |
+2.95
|
NT$13.34B 423.99M USD | NT$11.32M 359.56K USD | NT$80.20 2.55 USD | NT$85.50 2.72 USD | NT$13.34B 423.99M USD | 60.21 | NT$1.39 0.04 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.95 2.06 USD |
+1.75
|
CN¥2.87B 423.27M USD | CN¥2.42M 356.86K USD | CN¥13.55 2 USD | CN¥14.05 2.07 USD | CN¥2.87B 423.27M USD | 82.05 | CN¥0.17 0.03 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.80 3.82 USD |
-4.1
|
NOK 4.41B 423.23M USD | NOK 393.70K 37.77K USD | NOK 39.75 3.81 USD | NOK 41.50 3.98 USD | NOK 4.41B 423.23M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥11.01 1.62 USD |
+3.48
|
CN¥2.87B 423.01M USD | CN¥8.40M 1.24M USD | CN¥10.52 1.55 USD | CN¥11.16 1.65 USD | CN¥2.87B 423.01M USD | 0 | -CN¥0.46 -0.06 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.80 0.6 USD |
-0.71
|
MYR 1.99B 422.84M USD | MYR 945.90K 201.13K USD | MYR 2.79 0.59 USD | MYR 2.88 0.61 USD | MYR 1.99B 422.84M USD | 40.00 | MYR 0.07 0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.54 0.67 USD |
+0.89
|
CN¥2.86B 422.72M USD | CN¥902.10K 133.1K USD | CN¥4.46 0.66 USD | CN¥4.59 0.68 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.76 -0.1 USD | ||
JinkoSolar
JKS
US
|
$8.03 — |
-1.11
|
$420.53M — | $911.86K — | $7.93 — | $8.25 — | $420.53M — | 0 | -$9.20 — | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.26 11.32 USD |
0
|
CA$565.78M 419.84M USD | CA$1.90K 1.41K USD | CA$15.06 11.18 USD | CA$15.52 11.52 USD | CA$565.78M 419.84M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥38.83 5.73 USD |
+2.35
|
CN¥2.85B 419.81M USD | CN¥611.80K 90.27K USD | CN¥37.51 5.53 USD | CN¥39.24 5.79 USD | CN¥2.85B 419.81M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$121.50 3.86 USD |
+4.76
|
NT$13.20B 419.56M USD | NT$3.96M 125.69K USD | NT$115.00 3.65 USD | NT$126.00 4 USD | NT$13.20B 419.56M USD | 31.64 | NT$3.84 0.12 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.34 2.12 USD |
+2.43
|
CN¥2.84B 419.5M USD | CN¥2.51M 370.27K USD | CN¥13.87 2.05 USD | CN¥14.46 2.13 USD | CN¥2.84B 419.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
Abaxx
ABXXF
US
|
$10.81 — |
-0.64
|
$419.31M — | $10.47K — | $10.63 — | $11.20 — | $419.31M — | 0 | -$1.37 — | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$90.00 2.86 USD |
+0.11
|
NT$13.19B 419.27M USD | NT$671.65K 21.34K USD | NT$89.00 2.83 USD | NT$91.00 2.89 USD | NT$13.19B 419.27M USD | 20.68 | NT$4.35 0.14 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.70 1.14 USD |
+0.13
|
CN¥2.83B 417.81M USD | CN¥1.15M 169.65K USD | CN¥7.66 1.13 USD | CN¥7.78 1.15 USD | CN¥2.83B 417.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.27 0.8 USD |
-2.11
|
HK$3.26B 416.54M USD | HK$90.00K 11.51K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.26B 416.54M USD | 69.61 | HK$0.09 0.01 USD | ||
Clearfield
CLFD
US
|
$30.60 — |
+3.83
|
$415.67M — | $110.76K — | $29.40 — | $30.96 — | $415.67M — | 54.64 | $0.56 — | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥23.71 3.5 USD |
-3.74
|
CN¥2.80B 412.98M USD | CN¥3.77M 555.79K USD | CN¥23.67 3.49 USD | CN¥24.67 3.64 USD | CN¥2.80B 412.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.30 0.8 USD |
-0.98
|
NT$12.97B 412.24M USD | NT$3.13M 99.61K USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$12.97B 412.24M USD | 0 | -NT$6.13 -0.1 USD | ||
Tamura Corporation
6768.T
JP
|
¥838 5.17 USD |
-5.42
|
¥67B 411.19M USD | ¥330K 2.03K USD | ¥837 5.16 USD | ¥883 5.44 USD | ¥67B 411.19M USD | 47.50 | ¥18 0.11 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$296.00 9.41 USD |
+0.85
|
NT$12.93B 410.9M USD | NT$474.19K 15.07K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$12.93B 410.9M USD | 17.89 | NT$16.54 0.53 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.90 2.03 USD |
-0.62
|
NT$12.92B 410.57M USD | NT$717.10K 22.79K USD | NT$63.40 2.01 USD | NT$64.80 2.06 USD | NT$12.92B 410.57M USD | 18.57 | NT$3.44 0.11 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$333.50 10.6 USD |
+1.68
|
NT$12.84B 408.08M USD | NT$754.38K 23.97K USD | NT$325.00 10.33 USD | NT$338.00 10.74 USD | NT$12.84B 408.08M USD | 83.58 | NT$3.99 0.13 USD | ||
Cerence
CRNC
US
|
$9.02 — |
+1.01
|
$407.98M — | $658.56K — | $8.83 — | $9.06 — | $407.98M — | 0 | -$0.36 — | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.28 1.52 USD |
+3.01
|
CN¥2.76B 407.95M USD | CN¥2.04M 300.39K USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥2.76B 407.95M USD | 39.53 | CN¥0.26 0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$138.50 4.4 USD |
+4.94
|
NT$12.82B 407.23M USD | NT$16.11M 511.84K USD | NT$131.50 4.18 USD | NT$145.00 4.61 USD | NT$12.82B 407.23M USD | 84.45 | NT$1.64 0.05 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €15.00 17.32 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.95 28.16 USD |
+0.05
|
CA$547.12M 406M USD | CA$7.04K 5.22K USD | CA$37.95 28.16 USD | CA$38.05 28.24 USD | CA$547.12M 406M USD | 88.25 | CA$0.43 0.32 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.35 1.54 USD |
-0.82
|
NT$12.76B 405.33M USD | NT$213.93K 6.8K USD | NT$47.55 1.51 USD | NT$48.45 1.54 USD | NT$12.76B 405.33M USD | 12.05 | NT$4.01 0.13 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$55.30 1.76 USD |
-0.36
|
NT$12.72B 404.19M USD | NT$539.01K 17.13K USD | NT$55.00 1.75 USD | NT$56.20 1.79 USD | NT$12.72B 404.19M USD | 46.86 | NT$1.18 0.04 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.78 2.77 USD |
+3.19
|
CN¥2.73B 402.7M USD | CN¥1.71M 252.9K USD | CN¥18.03 2.66 USD | CN¥18.93 2.79 USD | CN¥2.73B 402.7M USD | 187.80 | CN¥0.10 0.01 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥12.19 1.8 USD |
+1.75
|
CN¥2.71B 400.45M USD | CN¥1.94M 286.12K USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥2.71B 400.45M USD | 121.89 | CN¥0.10 0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥24.60 3.63 USD |
+4.15
|
CN¥2.71B 399.44M USD | CN¥998.72K 147.36K USD | CN¥23.17 3.42 USD | CN¥24.86 3.67 USD | CN¥2.71B 399.44M USD | 136.66 | CN¥0.18 0.03 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.00 3.24 USD |
+0.99
|
NT$12.55B 398.91M USD | NT$1.32M 41.9K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$12.55B 398.91M USD | 15.91 | NT$6.41 0.2 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 72.00 7.03 USD |
+0.56
|
SEK 4.08B 398.01M USD | SEK 97.96K 9.56K USD | SEK 70.50 6.88 USD | SEK 72.80 7.11 USD | SEK 4.08B 398.01M USD | 12.67 | SEK 5.68 0.55 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$83.80 2.66 USD |
-1.53
|
NT$12.51B 397.67M USD | NT$850.08K 27.01K USD | NT$83.70 2.66 USD | NT$85.90 2.73 USD | NT$12.51B 397.67M USD | 23.34 | NT$3.59 0.11 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.43 0.49 USD |
+2.1
|
R$1.96B 397.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.31M USD | 6.56 | R$0.37 0.07 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.82 0.61 USD |
-4.12
|
SGD 528.80M 396.31M USD | SGD 3.14M 2.36M USD | SGD 0.82 0.61 USD | SGD 0.85 0.64 USD | SGD 528.80M 396.31M USD | 40.75 | SGD 0.02 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.85 1.45 USD |
-0.61
|
CN¥2.69B 396.24M USD | CN¥1.72M 253.23K USD | CN¥9.81 1.45 USD | CN¥9.98 1.47 USD | CN¥2.69B 396.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥22.31 3.29 USD |
+5.53
|
CN¥2.68B 395.39M USD | CN¥2.39M 352.09K USD | CN¥20.87 3.08 USD | CN¥22.46 3.31 USD | CN¥2.68B 395.39M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$39.15 1.24 USD |
-1.01
|
NT$12.44B 395.21M USD | NT$1.53M 48.51K USD | NT$39.15 1.24 USD | NT$40.20 1.28 USD | NT$12.44B 395.21M USD | 44.48 | NT$0.88 0.03 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$68.10 2.16 USD |
-0.58
|
NT$12.41B 394.21M USD | NT$547.49K 17.4K USD | NT$68.00 2.16 USD | NT$69.30 2.2 USD | NT$12.41B 394.21M USD | 29.35 | NT$2.32 0.07 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.36 0.5 USD |
+1.82
|
CN¥2.67B 393.97M USD | CN¥7.60M 1.12M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥2.67B 393.97M USD | 0 | -CN¥2.39 -0.3 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.75 0.66 USD |
+0.48
|
NT$12.38B 393.45M USD | NT$4.42M 140.54K USD | NT$20.50 0.65 USD | NT$21.25 0.68 USD | NT$12.38B 393.45M USD | 0 | -NT$0.45 -0.01 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.89 4.11 USD |
+1.38
|
A$563.16M 393.41M USD | A$58.96K 41.19K USD | A$5.80 4.05 USD | A$5.95 4.16 USD | A$563.16M 393.41M USD | 15.50 | A$0.38 0.27 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.40 84.73 USD |
0
|
€340.76M 393.35M USD | €661.00 763.02 USD | €72.00 83.11 USD | €74.00 85.42 USD | €340.76M 393.35M USD | 0 | -€1.96 -2.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
