Ergebnisseite 18 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥3.23B 476.95M USD | CN¥119.80K 17.68K USD | CN¥4.31 0.64 USD | CN¥4.31 0.64 USD | CN¥3.23B 476.95M USD | 431.00 | CN¥0.01 0.001 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$177.50 5.64 USD |
0
|
NT$15.00B 476.68M USD | NT$17.54K 557.21 USD | NT$175.50 5.58 USD | NT$177.50 5.64 USD | NT$15.00B 476.68M USD | 22.52 | NT$7.88 0.25 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥15.65 2.31 USD |
+0.13
|
CN¥3.20B 472.79M USD | CN¥22.70K 3.35K USD | CN¥15.49 2.29 USD | CN¥16.37 2.42 USD | CN¥3.20B 472.79M USD | 142.27 | CN¥0.11 0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.31 1.37 USD |
-0.53
|
CN¥3.19B 470.71M USD | CN¥6.60K 973.81 USD | CN¥9.09 1.34 USD | CN¥9.50 1.4 USD | CN¥3.19B 470.71M USD | 0 | -CN¥0.58 -0.08 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.49 1.21 USD |
+12.44
|
HK$3.68B 470.01M USD | HK$462.00K 59.07K USD | HK$8.78 1.12 USD | HK$9.70 1.24 USD | HK$3.68B 470.01M USD | 0 | -HK$0.19 -0.02 USD | ||
KOA Corporation
6999.T
JP
|
¥2,051 12.65 USD |
-3.44
|
¥76B 469.67M USD | ¥247K 1.52K USD | ¥2,033 12.54 USD | ¥2,170 13.38 USD | ¥76B 469.67M USD | 19.27 | ¥106 0.66 USD | ||
JPP Holding Company Limited
5284.TW
TW
|
NT$267.50 8.5 USD |
+1.71
|
NT$14.75B 468.7M USD | NT$30.16K 958.37 USD | NT$264.00 8.39 USD | NT$267.50 8.5 USD | NT$14.75B 468.7M USD | 16.84 | NT$15.88 0.5 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.70 4.58 USD |
-0.83
|
NOK 4.88B 468.39M USD | NOK 37.41K 3.59K USD | NOK 47.65 4.57 USD | NOK 48.85 4.69 USD | NOK 4.88B 468.39M USD | 14.90 | NOK 3.20 0.31 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.05 1.93 USD |
+0.31
|
CN¥3.17B 467.54M USD | CN¥6.20K 914.79 USD | CN¥12.95 1.91 USD | CN¥12.95 1.91 USD | CN¥3.17B 467.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.91 1.17 USD |
+3.26
|
CN¥3.16B 466.85M USD | CN¥63.45K 9.36K USD | CN¥7.83 1.16 USD | CN¥7.83 1.16 USD | CN¥3.16B 466.85M USD | 263.66 | CN¥0.03 0.004 USD | ||
Materialise
MTLS
US
|
$8.11 — |
+1.31
|
$466.62M — | $170.86K — | $7.96 — | $8.16 — | $466.62M — | 28.94 | $0.28 — | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥3.16B 466.39M USD | CN¥19.60K 2.89K USD | CN¥3.10 0.46 USD | CN¥3.24 0.48 USD | CN¥3.16B 466.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.30 1.73 USD |
+0.37
|
NT$14.65B 465.56M USD | NT$160.02K 5.08K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$14.65B 465.56M USD | 11.65 | NT$4.66 0.15 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥40.27 5.94 USD |
-1.9
|
CN¥3.15B 465.33M USD | CN¥15.47K 2.28K USD | CN¥40.06 5.91 USD | CN¥40.06 5.91 USD | CN¥3.15B 465.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥791 4.88 USD |
-2.22
|
¥75B 464.8M USD | ¥491K 3.03K USD | ¥788 4.86 USD | ¥811 5 USD | ¥75B 464.8M USD | 45.25 | ¥17 0.11 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$24.80 0.79 USD |
+0.61
|
NT$14.59B 463.7M USD | NT$290.54K 9.23K USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$14.59B 463.7M USD | 247.99 | NT$0.10 0.003 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 49.30 4.73 USD |
-2.95
|
NOK 4.83B 463.68M USD | NOK 131.80K 12.64K USD | NOK 48.40 4.64 USD | NOK 50.60 4.85 USD | NOK 4.83B 463.68M USD | 67.53 | NOK 0.73 0.07 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥17.43 2.57 USD |
-4.07
|
CN¥3.14B 463.53M USD | CN¥38.17K 5.63K USD | CN¥17.44 2.57 USD | CN¥17.44 2.57 USD | CN¥3.14B 463.53M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.26 2.25 USD |
+0.53
|
CN¥3.14B 463.27M USD | CN¥400.00 59.02 USD | CN¥14.81 2.19 USD | CN¥15.36 2.27 USD | CN¥3.14B 463.27M USD | 14.53 | CN¥1.05 0.15 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.51 5.24 USD |
+0.85
|
CN¥3.14B 463.27M USD | CN¥58.70K 8.66K USD | CN¥36.00 5.31 USD | CN¥36.00 5.31 USD | CN¥3.14B 463.27M USD | 147.95 | CN¥0.24 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥3.12B 459.62M USD | CN¥40.40K 5.96K USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥3.12B 459.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥3.11B 458.48M USD | CN¥22.10K 3.26K USD | CN¥3.64 0.54 USD | CN¥3.64 0.54 USD | CN¥3.11B 458.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.03 9.27 USD |
+0.31
|
€397.02M 458.3M USD | €78.52K 90.63K USD | €7.92 9.14 USD | €8.03 9.27 USD | €397.02M 458.3M USD | 18.25 | €0.44 0.51 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥14.84 2.19 USD |
+1.3
|
CN¥3.10B 457.12M USD | CN¥207.10K 30.56K USD | CN¥14.85 2.19 USD | CN¥14.85 2.19 USD | CN¥3.10B 457.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥30.41 4.49 USD |
-2
|
CN¥3.10B 456.94M USD | CN¥7.03K 1.04K USD | CN¥30.20 4.46 USD | CN¥30.20 4.46 USD | CN¥3.10B 456.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.75 2.62 USD |
-0.56
|
CN¥3.09B 455.45M USD | CN¥8.24M 1.22M USD | CN¥16.77 2.47 USD | CN¥17.91 2.64 USD | CN¥3.09B 455.45M USD | 25.72 | CN¥0.69 0.1 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.70 2.21 USD |
+0.87
|
NT$14.33B 455.24M USD | NT$219.78K 6.98K USD | NT$68.80 2.19 USD | NT$69.90 2.22 USD | NT$14.33B 455.24M USD | 13.56 | NT$5.14 0.16 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹160.21 1.94 USD |
-3.18
|
₹37.42B 452.67M USD | ₹849.95K 10.28K USD | ₹159.40 1.93 USD | ₹164.70 1.99 USD | ₹37.42B 452.67M USD | 0 | -₹12.31 -0.1 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-1.69
|
€391.37M 451.77M USD | €139.69K 161.25K USD | €2.61 3.01 USD | €2.66 3.06 USD | €391.37M 451.77M USD | 20.07 | €0.13 0.15 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.27 0.48 USD |
-1.51
|
CN¥3.06B 451.74M USD | CN¥282.80K 41.73K USD | CN¥3.21 0.47 USD | CN¥3.38 0.5 USD | CN¥3.06B 451.74M USD | 25.15 | CN¥0.13 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥32.88 4.85 USD |
+2.75
|
CN¥3.06B 451.68M USD | CN¥38.90K 5.74K USD | CN¥31.41 4.63 USD | CN¥33.44 4.93 USD | CN¥3.06B 451.68M USD | 822.00 | CN¥0.04 0.005 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.13 2.38 USD |
+0.37
|
CN¥3.04B 449.05M USD | CN¥4.20K 619.7 USD | CN¥16.14 2.38 USD | CN¥16.14 2.38 USD | CN¥3.04B 449.05M USD | 18.97 | CN¥0.85 0.13 USD | ||
Allot
ALLT
US
|
$9.02 — |
-0.11
|
$444.71M — | $436.95K — | $8.81 — | $9.13 — | $444.71M — | 41.00 | $0.22 — | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.94 0.73 USD |
-1.98
|
CN¥3.00B 442.85M USD | CN¥18.90K 2.79K USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥3.00B 442.85M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.00 1.18 USD |
+0.5
|
CN¥3.00B 441.93M USD | CN¥55.70K 8.22K USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥3.00B 441.93M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥2.99B 440.85M USD | CN¥6.40K 944.3 USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥2.99B 440.85M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.91 2.05 USD |
-0.57
|
CN¥2.97B 438.69M USD | CN¥25.20K 3.72K USD | CN¥13.58 2 USD | CN¥14.10 2.08 USD | CN¥2.97B 438.69M USD | 77.27 | CN¥0.18 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.15 2.24 USD |
-0.85
|
CN¥2.97B 437.78M USD | CN¥800.00 118.04 USD | CN¥14.60 2.15 USD | CN¥15.45 2.28 USD | CN¥2.97B 437.78M USD | 505.00 | CN¥0.03 0.004 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥2.96B 437.05M USD | CN¥22.00K 3.25K USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥2.96B 437.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nerdy
NRDY
US
|
$6.05 — |
-1.94
|
$436.99M — | $52.30K — | $5.57 — | $6.14 — | $436.99M — | 0 | -$3.60 — | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.18 8.3 USD |
+0.54
|
CA$587.05M 435.63M USD | CA$13.91K 10.33K USD | CA$11.10 8.24 USD | CA$11.22 8.33 USD | CA$587.05M 435.63M USD | 372.66 | CA$0.03 0.02 USD | ||
indie Semiconductor
INDI
US
|
$1.87 — |
+2.75
|
$433.48M — | $9.38M — | $1.79 — | $1.89 — | $433.48M — | 0 | -$0.66 — | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$252.00 8.01 USD |
0
|
NT$13.64B 433.37M USD | NT$121.43K 3.86K USD | NT$248.50 7.9 USD | NT$254.00 8.07 USD | NT$13.64B 433.37M USD | 7.58 | NT$33.21 1.06 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.61 0.46 USD |
0
|
HK$3.39B 433.27M USD | HK$667.20K 85.31K USD | HK$3.60 0.46 USD | HK$3.73 0.48 USD | HK$3.39B 433.27M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.82 2.63 USD |
-0.5
|
CN¥2.93B 432.1M USD | CN¥3.80K 560.68 USD | CN¥17.32 2.56 USD | CN¥18.05 2.66 USD | CN¥2.93B 432.1M USD | 137.07 | CN¥0.13 0.02 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.79 1.25 USD |
+2.29
|
A$617.62M 431.45M USD | A$23.27K 16.26K USD | A$1.65 1.15 USD | A$1.83 1.28 USD | A$617.62M 431.45M USD | 89.50 | A$0.02 0.01 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.85 0.61 USD |
+1.06
|
MYR 2.02B 430.4M USD | MYR 104.30K 22.18K USD | MYR 2.82 0.6 USD | MYR 2.88 0.61 USD | MYR 2.02B 430.4M USD | 40.71 | MYR 0.07 0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.18 2.68 USD |
-1.73
|
CN¥2.91B 429.18M USD | CN¥700.00 103.28 USD | CN¥17.36 2.56 USD | CN¥18.56 2.74 USD | CN¥2.91B 429.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.63 3.63 USD |
+0.2
|
CN¥2.91B 429M USD | CN¥54.60K 8.06K USD | CN¥23.82 3.51 USD | CN¥25.30 3.73 USD | CN¥2.91B 429M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$121.50 3.86 USD |
+0.83
|
NT$13.50B 428.81M USD | NT$28.17K 895.17 USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$13.50B 428.81M USD | 16.11 | NT$7.54 0.24 USD | ||
Verra Mobility
VRRM
US
|
$2.81 — |
-1.75
|
$427.07M — | $4.06M — | $2.70 — | $2.86 — | $427.07M — | 10.40 | $0.27 — | ||
Nuix Limited
NXL.AX
AU
|
A$1.77 1.24 USD |
-0.28
|
A$608.07M 424.78M USD | A$170.53K 119.13K USD | A$1.76 1.23 USD | A$1.84 1.29 USD | A$608.07M 424.78M USD | 35.39 | A$0.05 0.03 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.80 3.82 USD |
-4.1
|
NOK 4.41B 423.23M USD | NOK 393.70K 37.77K USD | NOK 39.75 3.81 USD | NOK 41.50 3.98 USD | NOK 4.41B 423.23M USD | 0 | -NOK 0.67 -0.06 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.50 1.74 USD |
-6.2
|
A$605.64M 423.08M USD | A$1.16M 813.22K USD | A$2.47 1.73 USD | A$2.71 1.89 USD | A$605.64M 423.08M USD | 0 | -A$0.24 -0.1 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.82 1.01 USD |
+0.29
|
CN¥2.86B 422.14M USD | CN¥263.00K 38.8K USD | CN¥6.52 0.96 USD | CN¥6.88 1.02 USD | CN¥2.86B 422.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.34 1.67 USD |
-1.39
|
CN¥2.85B 421.22M USD | CN¥10.50K 1.55K USD | CN¥11.03 1.63 USD | CN¥11.60 1.71 USD | CN¥2.85B 421.22M USD | 141.75 | CN¥0.08 0.01 USD | ||
JinkoSolar
JKS
US
|
$8.03 — |
-1.11
|
$420.53M — | $911.86K — | $7.93 — | $8.25 — | $420.53M — | 0 | -$9.31 — | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$143.00 4.54 USD |
+8.33
|
NT$13.23B 420.46M USD | NT$5.70M 181.02K USD | NT$131.50 4.18 USD | NT$145.00 4.61 USD | NT$13.23B 420.46M USD | 87.19 | NT$1.64 0.05 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥13.41 1.98 USD |
-1.4
|
CN¥2.85B 420.41M USD | CN¥6.16M 909.29K USD | CN¥13.00 1.92 USD | CN¥13.65 2.01 USD | CN¥2.85B 420.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.26 11.32 USD |
0
|
CA$565.78M 419.84M USD | CA$1.90K 1.41K USD | CA$15.06 11.18 USD | CA$15.52 11.52 USD | CA$565.78M 419.84M USD | 0 | -CA$1.60 -1.1 USD | ||
Abaxx
ABXXF
US
|
$10.82 — |
-0.37
|
$419.70M — | $10.47K — | $10.63 — | $11.20 — | $419.70M — | 0 | -$1.37 — | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.50 0.66 USD |
-1.75
|
CN¥2.84B 418.99M USD | CN¥1.80K 265.58 USD | CN¥4.50 0.66 USD | CN¥4.50 0.66 USD | CN¥2.84B 418.99M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.69 1.13 USD |
-0.65
|
CN¥2.83B 417.27M USD | CN¥400.00 59.02 USD | CN¥7.51 1.11 USD | CN¥7.77 1.15 USD | CN¥2.83B 417.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$6.27 0.8 USD |
-2.11
|
HK$3.26B 416.54M USD | HK$90.00K 11.51K USD | HK$6.27 0.8 USD | HK$6.27 0.8 USD | HK$3.26B 416.54M USD | 69.61 | HK$0.09 0.01 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥13.71 2.02 USD |
-2.28
|
CN¥2.82B 415.99M USD | CN¥7.90K 1.17K USD | CN¥12.83 1.89 USD | CN¥14.04 2.07 USD | CN¥2.82B 415.99M USD | 80.64 | CN¥0.17 0.03 USD | ||
Clearfield
CLFD
US
|
$30.60 — |
+3.83
|
$415.67M — | $110.76K — | $29.40 — | $30.96 — | $415.67M — | 56.66 | $0.54 — | ||
Tamura Corporation
6768.T
JP
|
¥846 5.22 USD |
-4.51
|
¥67B 415.12M USD | ¥205K 1.26K USD | ¥841 5.19 USD | ¥883 5.44 USD | ¥67B 415.12M USD | 47.95 | ¥18 0.11 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$89.10 2.83 USD |
-0.89
|
NT$13.06B 415.07M USD | NT$54.08K 1.72K USD | NT$89.00 2.83 USD | NT$89.60 2.85 USD | NT$13.06B 415.07M USD | 20.48 | NT$4.35 0.14 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.40 0.81 USD |
-0.59
|
NT$13.03B 413.87M USD | NT$1.53M 48.48K USD | NT$25.25 0.8 USD | NT$25.75 0.82 USD | NT$13.03B 413.87M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$81.50 2.59 USD |
+0.25
|
NT$12.99B 412.85M USD | NT$2.00M 63.57K USD | NT$80.20 2.55 USD | NT$82.00 2.61 USD | NT$12.99B 412.85M USD | 58.63 | NT$1.39 0.04 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥30.09 4.44 USD |
+1.38
|
CN¥2.79B 412.05M USD | CN¥1.98M 292.06K USD | CN¥28.88 4.26 USD | CN¥30.43 4.49 USD | CN¥2.79B 412.05M USD | 77.15 | CN¥0.39 0.06 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$64.00 2.03 USD |
-0.47
|
NT$12.94B 411.21M USD | NT$271.52K 8.63K USD | NT$63.40 2.01 USD | NT$64.50 2.05 USD | NT$12.94B 411.21M USD | 18.60 | NT$3.44 0.11 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$119.00 3.78 USD |
+2.59
|
NT$12.93B 410.93M USD | NT$962.39K 30.58K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$12.93B 410.93M USD | 30.98 | NT$3.84 0.12 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥37.94 5.6 USD |
-1.2
|
CN¥2.78B 410.19M USD | CN¥2.60K 383.62 USD | CN¥38.03 5.61 USD | CN¥38.03 5.61 USD | CN¥2.78B 410.19M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥14.00 2.07 USD |
-0.92
|
CN¥2.78B 409.56M USD | CN¥45.30K 6.68K USD | CN¥13.50 1.99 USD | CN¥14.13 2.08 USD | CN¥2.78B 409.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.64 1.57 USD |
-1.85
|
CN¥2.77B 408.79M USD | CN¥101.80K 15.02K USD | CN¥10.37 1.53 USD | CN¥11.45 1.69 USD | CN¥2.77B 408.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$294.00 9.34 USD |
+0.17
|
NT$12.84B 408.12M USD | NT$157.03K 4.99K USD | NT$291.50 9.26 USD | NT$298.00 9.47 USD | NT$12.84B 408.12M USD | 17.77 | NT$16.54 0.53 USD | ||
Cerence
CRNC
US
|
$9.02 — |
+1.01
|
$407.98M — | $658.56K — | $8.83 — | $9.06 — | $407.98M — | 0 | -$0.36 — | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$332.50 10.57 USD |
+1.37
|
NT$12.80B 406.86M USD | NT$205.11K 6.52K USD | NT$325.00 10.33 USD | NT$332.50 10.57 USD | NT$12.80B 406.86M USD | 83.33 | NT$3.99 0.13 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.81 11.32 USD |
0
|
€352.23M 406.59M USD | €15.00 17.32 USD | €9.81 11.32 USD | €9.81 11.32 USD | €352.23M 406.59M USD | 20.43 | €0.48 0.55 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$55.60 1.77 USD |
+0.18
|
NT$12.79B 406.38M USD | NT$102.28K 3.25K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$12.79B 406.38M USD | 47.11 | NT$1.18 0.04 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.95 28.16 USD |
+0.05
|
CA$547.12M 406M USD | CA$7.04K 5.22K USD | CA$37.95 28.16 USD | CA$38.05 28.24 USD | CA$547.12M 406M USD | 88.25 | CA$0.43 0.32 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$48.35 1.54 USD |
-0.82
|
NT$12.76B 405.33M USD | NT$97.86K 3.11K USD | NT$47.55 1.51 USD | NT$48.40 1.54 USD | NT$12.76B 405.33M USD | 12.05 | NT$4.01 0.13 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$85.00 2.7 USD |
-0.12
|
NT$12.69B 403.36M USD | NT$112.00K 3.56K USD | NT$84.50 2.69 USD | NT$85.90 2.73 USD | NT$12.69B 403.36M USD | 23.67 | NT$3.59 0.11 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.50 3.26 USD |
+1.49
|
NT$12.62B 400.86M USD | NT$242.55K 7.71K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$12.62B 400.86M USD | 15.99 | NT$6.41 0.2 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$39.65 1.26 USD |
+0.25
|
NT$12.60B 400.25M USD | NT$448.37K 14.25K USD | NT$39.20 1.25 USD | NT$39.80 1.26 USD | NT$12.60B 400.25M USD | 45.05 | NT$0.88 0.03 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.82 0.61 USD |
-3.53
|
SGD 532.05M 398.75M USD | SGD 1.22M 914.79K USD | SGD 0.82 0.61 USD | SGD 0.85 0.64 USD | SGD 532.05M 398.75M USD | 41.00 | SGD 0.02 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.91 1.46 USD |
+0.1
|
CN¥2.70B 398.65M USD | CN¥15.80K 2.33K USD | CN¥9.92 1.46 USD | CN¥9.92 1.46 USD | CN¥2.70B 398.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$68.80 2.19 USD |
+0.44
|
NT$12.53B 398.26M USD | NT$164.53K 5.23K USD | NT$68.00 2.16 USD | NT$69.10 2.2 USD | NT$12.53B 398.26M USD | 29.65 | NT$2.32 0.07 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 72.00 7.03 USD |
+0.56
|
SEK 4.08B 398.01M USD | SEK 97.96K 9.56K USD | SEK 70.50 6.88 USD | SEK 72.80 7.11 USD | SEK 4.08B 398.01M USD | 12.67 | SEK 5.68 0.55 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.43 0.49 USD |
+2.1
|
R$1.96B 397.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.31M USD | 6.56 | R$0.37 0.07 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.98 1.47 USD |
-1.67
|
CN¥2.68B 396.05M USD | CN¥2.00K 295.09 USD | CN¥9.73 1.44 USD | CN¥10.19 1.5 USD | CN¥2.68B 396.05M USD | 38.38 | CN¥0.26 0.04 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.85 0.66 USD |
+0.97
|
NT$12.44B 395.34M USD | NT$1.07M 33.96K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$12.44B 395.34M USD | 0 | -NT$0.45 -0.01 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.92 4.13 USD |
+1.81
|
A$565.55M 395.08M USD | A$25.43K 17.77K USD | A$5.80 4.05 USD | A$5.95 4.16 USD | A$565.55M 395.08M USD | 15.56 | A$0.38 0.27 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.98 1.77 USD |
-1.32
|
CN¥2.67B 393.55M USD | CN¥28.70K 4.23K USD | CN¥11.60 1.71 USD | CN¥12.17 1.8 USD | CN¥2.67B 393.55M USD | 119.79 | CN¥0.10 0.01 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.40 84.73 USD |
0
|
€340.76M 393.35M USD | €661.00 763.02 USD | €72.00 83.11 USD | €74.00 85.42 USD | €340.76M 393.35M USD | 0 | -€1.96 -2.2 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.20 2.69 USD |
+0.05
|
CN¥2.64B 390.26M USD | CN¥6.85K 1.01K USD | CN¥18.28 2.7 USD | CN¥18.28 2.7 USD | CN¥2.64B 390.26M USD | 182.00 | CN¥0.10 0.01 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.54 3.33 USD |
-1.27
|
CN¥2.64B 389.11M USD | CN¥6.40K 944.3 USD | CN¥21.60 3.19 USD | CN¥22.88 3.38 USD | CN¥2.64B 389.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.08 1.04 USD |
-1.39
|
CN¥2.63B 388.62M USD | CN¥3.00K 442.64 USD | CN¥6.92 1.02 USD | CN¥7.21 1.06 USD | CN¥2.63B 388.62M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,738 16.88 USD |
-5.26
|
¥63B 387.12M USD | ¥254K 1.57K USD | ¥2,713 16.73 USD | ¥2,887 17.8 USD | ¥63B 387.12M USD | 26.49 | ¥103 0.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
