Ergebnisseite 18 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7101)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.93 1.24 USD |
-0.11
|
CN¥3.97B 551.66M USD | CN¥9.61M 1.34M USD | CN¥8.80 1.22 USD | CN¥9.14 1.27 USD | CN¥3.97B 551.66M USD | 74.41 | CN¥0.12 0.02 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.57 1.61 USD |
-0.6
|
CN¥3.96B 551.27M USD | CN¥19.25M 2.68M USD | CN¥11.31 1.57 USD | CN¥11.84 1.65 USD | CN¥3.96B 551.27M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Alltek Technology Corporation 3209.TW | NT$73.50 2.34 USD |
-4.55
|
NT$17.30B 549.75M USD | NT$2.69M 85.41K USD | NT$73.30 2.33 USD | NT$76.70 2.44 USD | NT$17.30B 549.75M USD | 24.58 | NT$2.99 0.1 USD | ||
| i3 Verticals IIIV | $19.68 — |
-0.91
|
$549.69M — | $426.98K — | $19.17 — | $20.31 — | $549.69M — | 178.90 | $0.11 — | ||
| Grid Dynamics GDYN | $6.55 — |
-6.03
|
$547.75M — | $2.92M — | $6.38 — | $7.15 — | $547.75M — | 109.16 | $0.06 — | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥10.57 1.47 USD |
-2.04
|
CN¥3.93B 546.75M USD | CN¥19.09M 2.65M USD | CN¥10.32 1.43 USD | CN¥11.00 1.53 USD | CN¥3.93B 546.75M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Napatech A/S NAPA.OL | NOK 51.60 4.95 USD |
-2.46
|
NOK 5.70B 546.36M USD | NOK 197.00K 18.9K USD | NOK 50.40 4.83 USD | NOK 53.40 5.12 USD | NOK 5.70B 546.36M USD | 0 | -NOK 0.85 -0.08 USD | ||
| Stark Technology Inc. 2480.TW | NT$161.50 5.13 USD |
+0.62
|
NT$17.18B 545.81M USD | NT$494.02K 15.7K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$17.18B 545.81M USD | 20.28 | NT$7.96 0.25 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥24.48 3.4 USD |
+2.86
|
CN¥3.92B 544.61M USD | CN¥3.82M 531.49K USD | CN¥23.25 3.23 USD | CN¥26.09 3.63 USD | CN¥3.92B 544.61M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Clearfield CLFD | $40.04 — |
-10
|
$544.12M — | $418.24K — | $39.11 — | $44.17 — | $544.12M — | 174.08 | $0.23 — | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥19.98 2.78 USD |
-10.72
|
CN¥3.91B 544.08M USD | CN¥18.77M 2.61M USD | CN¥19.75 2.75 USD | CN¥22.24 3.09 USD | CN¥3.91B 544.08M USD | 249.75 | CN¥0.08 0.01 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥39.20 5.45 USD |
+0.85
|
CN¥3.90B 542.27M USD | CN¥7.07M 982.45K USD | CN¥38.01 5.29 USD | CN¥39.96 5.56 USD | CN¥3.90B 542.27M USD | 0 | -CN¥0.35 -0.04 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.37 1.57 USD |
-3.27
|
A$817.75M 541.23M USD | A$14.58K 9.65K USD | A$2.36 1.56 USD | A$2.45 1.62 USD | A$817.75M 541.23M USD | 0 | A$0.00 0 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.43 0.89 USD |
-4.32
|
CN¥3.89B 540.44M USD | CN¥44.13M 6.14M USD | CN¥6.38 0.89 USD | CN¥6.80 0.95 USD | CN¥3.89B 540.44M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.30 2.36 USD |
-9.17
|
NT$16.98B 539.65M USD | NT$23.93M 760.43K USD | NT$73.70 2.34 USD | NT$80.40 2.55 USD | NT$16.98B 539.65M USD | 285.76 | NT$0.26 0.008 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$156.00 4.96 USD |
+7.59
|
NT$16.95B 538.7M USD | NT$3.60M 114.32K USD | NT$132.00 4.19 USD | NT$156.00 4.96 USD | NT$16.95B 538.7M USD | 42.04 | NT$3.71 0.12 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥52.71 7.33 USD |
-0.55
|
CN¥3.86B 537.03M USD | CN¥2.24M 311K USD | CN¥50.62 7.04 USD | CN¥54.20 7.54 USD | CN¥3.86B 537.03M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$187.50 5.96 USD |
-1.57
|
NT$16.89B 536.83M USD | NT$1.01M 31.96K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$16.89B 536.83M USD | 14.77 | NT$12.69 0.4 USD | ||
| PubMatic PUBM | $11.54 — |
-2.86
|
$535.96M — | $558.60K — | $11.51 — | $12.05 — | $535.96M — | 0 | -$0.38 — | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.46 0.62 USD |
-5.11
|
CN¥3.85B 535.78M USD | CN¥47.07M 6.55M USD | CN¥4.40 0.61 USD | CN¥4.65 0.65 USD | CN¥3.85B 535.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥17.30 2.41 USD |
+1.47
|
CN¥3.85B 535.56M USD | CN¥7.16M 995.99K USD | CN¥16.68 2.32 USD | CN¥17.88 2.49 USD | CN¥3.85B 535.56M USD | 59.65 | CN¥0.29 0.04 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.46 0.34 USD |
-1.99
|
CN¥3.85B 535.43M USD | CN¥27.99M 3.89M USD | CN¥2.44 0.34 USD | CN¥2.54 0.35 USD | CN¥3.85B 535.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$51.40 1.63 USD |
-2.47
|
NT$16.81B 534.13M USD | NT$4.84M 153.9K USD | NT$50.00 1.59 USD | NT$53.40 1.7 USD | NT$16.81B 534.13M USD | 0 | -NT$4.82 -0.1 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$4.93 0.63 USD |
+9.07
|
HK$4.17B 533.07M USD | HK$27.44M 3.51M USD | HK$4.32 0.55 USD | HK$4.97 0.64 USD | HK$4.17B 533.07M USD | 0 | -HK$0.58 -0.07 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥26.40 3.67 USD |
+1.89
|
CN¥3.82B 531.2M USD | CN¥2.17M 301.56K USD | CN¥24.91 3.46 USD | CN¥26.95 3.75 USD | CN¥3.82B 531.2M USD | 94.28 | CN¥0.28 0.04 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.47 0.52 USD |
+4.57
|
TRY 16.88B 530.16M USD | TRY 4.54M 142.65K USD | TRY 15.60 0.49 USD | TRY 16.47 0.52 USD | TRY 16.88B 530.16M USD | 25.33 | TRY 0.65 0.02 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.02 0.84 USD |
-0.66
|
CN¥3.80B 528.22M USD | CN¥2.36M 328.21K USD | CN¥6.00 0.83 USD | CN¥6.12 0.85 USD | CN¥3.80B 528.22M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.68 0.79 USD |
+2.34
|
CN¥3.80B 527.81M USD | CN¥27.61M 3.84M USD | CN¥5.37 0.75 USD | CN¥5.84 0.81 USD | CN¥3.80B 527.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.84 1.23 USD |
+1.61
|
CN¥3.79B 526.6M USD | CN¥12.34M 1.72M USD | CN¥8.61 1.2 USD | CN¥8.95 1.24 USD | CN¥3.79B 526.6M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.73 1.07 USD |
+2.25
|
CN¥3.78B 525.69M USD | CN¥32.94M 4.58M USD | CN¥7.22 1 USD | CN¥7.74 1.08 USD | CN¥3.78B 525.69M USD | 110.42 | CN¥0.07 0.009 USD | ||
| TaskUs TASK | $5.74 — |
-3.53
|
$525.66M — | $415.30K — | $5.68 — | $5.97 — | $525.66M — | 5.07 | $1.13 — | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥19.13 2.66 USD |
+0.84
|
CN¥3.78B 525.6M USD | CN¥5.28M 734.47K USD | CN¥18.60 2.59 USD | CN¥19.64 2.73 USD | CN¥3.78B 525.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.64 1.76 USD |
+0.4
|
CN¥3.77B 524.72M USD | CN¥4.93M 685.73K USD | CN¥12.35 1.72 USD | CN¥12.85 1.79 USD | CN¥3.77B 524.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
| OneSpan OSPN | $14.15 — |
-3.87
|
$524.58M — | $572.13K — | $14.07 — | $14.68 — | $524.58M — | 7.81 | $1.81 — | ||
| 3onedata Co., Ltd. 688618.SS | CN¥34.21 4.76 USD |
+1.45
|
CN¥3.77B 524.12M USD | CN¥2.92M 405.9K USD | CN¥33.37 4.64 USD | CN¥35.56 4.94 USD | CN¥3.77B 524.12M USD | 136.84 | CN¥0.25 0.03 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$111.00 3.53 USD |
+9.9
|
NT$16.43B 521.94M USD | NT$10.71M 340.28K USD | NT$99.20 3.15 USD | NT$111.00 3.53 USD | NT$16.43B 521.94M USD | 26.55 | NT$4.18 0.13 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.50 0.83 USD |
-7.01
|
HK$4.07B 520.14M USD | HK$208.77K 26.69K USD | HK$6.30 0.81 USD | HK$6.98 0.89 USD | HK$4.07B 520.14M USD | 7.30 | HK$0.89 0.11 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.17 3.47 USD |
-0.63
|
€475.66M 519.96M USD | €260.42K 284.68K USD | €3.17 3.47 USD | €3.24 3.54 USD | €475.66M 519.96M USD | 28.81 | €0.11 0.12 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.90 0.67 USD |
0
|
SGD 690.76M 517.69M USD | SGD 1.35M 1.01M USD | SGD 0.88 0.66 USD | SGD 0.91 0.68 USD | SGD 690.76M 517.69M USD | 17.89 | SGD 0.05 0.04 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥8.72 1.21 USD |
+1.16
|
CN¥3.72B 517.49M USD | CN¥42.05M 5.85M USD | CN¥8.05 1.12 USD | CN¥8.87 1.23 USD | CN¥3.72B 517.49M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Amper, S.A. AMP.MC | €0.21 0.23 USD |
-3.04
|
€471.16M 515.04M USD | €16.24M 17.75M USD | €0.21 0.23 USD | €0.22 0.24 USD | €471.16M 515.04M USD | 0 | €0.00 0 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.60 1.2 USD |
-1.38
|
CN¥3.70B 514.18M USD | CN¥2.96M 411.15K USD | CN¥8.56 1.19 USD | CN¥8.79 1.22 USD | CN¥3.70B 514.18M USD | 78.18 | CN¥0.11 0.02 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$27.45 0.87 USD |
-2.31
|
NT$16.15B 513.25M USD | NT$6.30M 200.25K USD | NT$26.70 0.85 USD | NT$28.15 0.89 USD | NT$16.15B 513.25M USD | 0 | -NT$0.37 -0.01 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥7.67 1.07 USD |
+1.59
|
CN¥3.67B 510.25M USD | CN¥23.10M 3.21M USD | CN¥7.45 1.04 USD | CN¥7.88 1.1 USD | CN¥3.67B 510.25M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.42 2.56 USD |
+3.72
|
CN¥3.67B 509.83M USD | CN¥7.82M 1.09M USD | CN¥17.18 2.39 USD | CN¥19.29 2.68 USD | CN¥3.67B 509.83M USD | 0 | -CN¥0.76 -0.1 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$200.50 6.37 USD |
-4.07
|
NT$16.04B 509.58M USD | NT$3.48M 110.43K USD | NT$196.00 6.23 USD | NT$206.00 6.55 USD | NT$16.04B 509.58M USD | 45.46 | NT$4.41 0.14 USD | ||
| CI&T CINT | $3.96 — |
-4.12
|
$508.99M — | $132.45K — | $3.88 — | $4.08 — | $508.99M — | 12.77 | $0.31 — | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥19.10 2.66 USD |
+2.85
|
CN¥3.66B 508.5M USD | CN¥5.53M 768.41K USD | CN¥17.70 2.46 USD | CN¥19.40 2.7 USD | CN¥3.66B 508.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 182.30 17.79 USD |
-2.25
|
SEK 5.20B 508.01M USD | SEK 211.20K 20.62K USD | SEK 182.30 17.79 USD | SEK 191.90 18.73 USD | SEK 5.20B 508.01M USD | 19.31 | SEK 9.44 0.92 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.40 2.56 USD |
-0.38
|
CN¥3.65B 507.25M USD | CN¥5.69M 791.45K USD | CN¥18.08 2.51 USD | CN¥18.79 2.61 USD | CN¥3.65B 507.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
| HCR Co., Ltd 688500.SS | CN¥48.20 6.7 USD |
-3.23
|
CN¥3.63B 504.63M USD | CN¥1.94M 270.3K USD | CN¥47.70 6.63 USD | CN¥49.99 6.95 USD | CN¥3.63B 504.63M USD | 0 | -CN¥0.69 -0.09 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥31.55 4.39 USD |
-2.92
|
CN¥3.62B 503.52M USD | CN¥3.55M 493.21K USD | CN¥30.94 4.3 USD | CN¥32.75 4.55 USD | CN¥3.62B 503.52M USD | 0 | -CN¥0.44 -0.06 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €36.45 39.84 USD |
-2.28
|
€459.19M 501.96M USD | €18.26K 19.96K USD | €36.45 39.84 USD | €37.85 41.38 USD | €459.19M 501.96M USD | 19.59 | €1.86 2.03 USD | ||
| Rapid7 RPD | $7.51 — |
-3.59
|
$501.90M — | $1.62M — | $7.34 — | $7.95 — | $501.90M — | 21.45 | $0.35 — | ||
| Integrated Service Technology Inc. 3289.TWO | NT$182.50 5.8 USD |
+1.96
|
NT$15.78B 501.47M USD | NT$5.89M 187.19K USD | NT$175.00 5.56 USD | NT$183.00 5.81 USD | NT$15.78B 501.47M USD | 38.34 | NT$4.76 0.15 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.34 0.88 USD |
+0.32
|
CN¥3.59B 499.79M USD | CN¥17.46M 2.43M USD | CN¥6.14 0.85 USD | CN¥6.50 0.9 USD | CN¥3.59B 499.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥40.62 5.65 USD |
+2.32
|
CN¥3.59B 499.39M USD | CN¥2.11M 293.45K USD | CN¥39.06 5.43 USD | CN¥42.00 5.84 USD | CN¥3.59B 499.39M USD | 176.60 | CN¥0.23 0.03 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.64 3.7 USD |
+0.57
|
CN¥3.59B 498.98M USD | CN¥3.53M 491.4K USD | CN¥26.00 3.62 USD | CN¥27.50 3.82 USD | CN¥3.59B 498.98M USD | 45.93 | CN¥0.58 0.08 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥64.00 8.9 USD |
+5.44
|
CN¥3.59B 498.86M USD | CN¥3.51M 487.49K USD | CN¥57.00 7.93 USD | CN¥67.44 9.38 USD | CN¥3.59B 498.86M USD | 156.09 | CN¥0.41 0.06 USD | ||
| IDT International Limited 0167.HK | HK$7.50 0.96 USD |
-5.06
|
HK$3.90B 498.65M USD | HK$414.00K 52.94K USD | HK$7.50 0.96 USD | HK$7.92 1.01 USD | HK$3.90B 498.65M USD | 39.47 | HK$0.19 0.02 USD | ||
| Ribbon Communications RBBN | $2.83 — |
-7.82
|
$498.47M — | $902.37K — | $2.81 — | $3.09 — | $498.47M — | 16.64 | $0.17 — | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.78 0.66 USD |
-1.24
|
CN¥3.59B 498.47M USD | CN¥46.28M 6.44M USD | CN¥4.66 0.65 USD | CN¥4.92 0.68 USD | CN¥3.59B 498.47M USD | 478.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.56 0.49 USD |
+9.88
|
CN¥3.58B 498.3M USD | CN¥90.97M 12.65M USD | CN¥3.24 0.45 USD | CN¥3.56 0.49 USD | CN¥3.58B 498.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$219.00 6.96 USD |
-1.35
|
NT$15.64B 497.1M USD | NT$3.45M 109.66K USD | NT$211.00 6.7 USD | NT$222.00 7.05 USD | NT$15.64B 497.1M USD | 45.43 | NT$4.82 0.15 USD | ||
| GEM Services, Inc. 6525.TW | NT$121.00 3.84 USD |
+1.26
|
NT$15.61B 496.16M USD | NT$3.01M 95.55K USD | NT$112.00 3.56 USD | NT$122.50 3.89 USD | NT$15.61B 496.16M USD | 20.82 | NT$5.81 0.18 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$35.65 1.13 USD |
-3.91
|
NT$15.61B 496.01M USD | NT$4.44M 141.19K USD | NT$34.70 1.1 USD | NT$37.10 1.18 USD | NT$15.61B 496.01M USD | 0 | -NT$2.88 -0.09 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.37 2.55 USD |
+1.05
|
CN¥3.56B 494.55M USD | CN¥2.40M 333.95K USD | CN¥17.88 2.49 USD | CN¥18.60 2.59 USD | CN¥3.56B 494.55M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.87 1.23 USD |
+2.42
|
CN¥3.55B 493.34M USD | CN¥3.01M 419.04K USD | CN¥8.52 1.18 USD | CN¥8.96 1.25 USD | CN¥3.55B 493.34M USD | 98.55 | CN¥0.09 0.01 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥15.38 2.14 USD |
+7.78
|
CN¥3.55B 493.18M USD | CN¥32.34M 4.5M USD | CN¥13.53 1.88 USD | CN¥15.64 2.17 USD | CN¥3.55B 493.18M USD | 109.85 | CN¥0.14 0.02 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥12.46 1.73 USD |
+0.89
|
CN¥3.53B 490.57M USD | CN¥4.00M 555.52K USD | CN¥12.00 1.67 USD | CN¥12.61 1.75 USD | CN¥3.53B 490.57M USD | 103.83 | CN¥0.12 0.02 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.64 2.87 USD |
+0.24
|
CN¥3.52B 490.03M USD | CN¥2.48M 344.32K USD | CN¥20.35 2.83 USD | CN¥21.08 2.93 USD | CN¥3.52B 490.03M USD | 129.00 | CN¥0.16 0.02 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$87.90 2.79 USD |
+3.78
|
NT$15.42B 489.93M USD | NT$38.45M 1.22M USD | NT$82.20 2.61 USD | NT$89.00 2.83 USD | NT$15.42B 489.93M USD | 97.66 | NT$0.90 0.03 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.76 0.52 USD |
-1.57
|
CN¥3.52B 489.5M USD | CN¥45.47M 6.32M USD | CN¥3.71 0.52 USD | CN¥3.85 0.54 USD | CN¥3.52B 489.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$1.23 0.16 USD |
+0.82
|
HK$3.83B 489.34M USD | HK$6.46M 825.58K USD | HK$1.19 0.15 USD | HK$1.28 0.16 USD | HK$3.83B 489.34M USD | 123.00 | HK$0.01 0.001 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.91 1.93 USD |
+1.09
|
CN¥3.52B 488.78M USD | CN¥2.47M 343.06K USD | CN¥13.66 1.9 USD | CN¥14.12 1.96 USD | CN¥3.52B 488.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.21 0.72 USD |
+0.97
|
CN¥3.51B 487.99M USD | CN¥7.75M 1.08M USD | CN¥5.10 0.71 USD | CN¥5.25 0.73 USD | CN¥3.51B 487.99M USD | 104.20 | CN¥0.05 0.006 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥36.05 5.01 USD |
+1.66
|
CN¥3.51B 487.4M USD | CN¥5.11M 710.81K USD | CN¥35.00 4.87 USD | CN¥37.30 5.19 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥13.88 1.93 USD |
+0.43
|
CN¥3.49B 485.85M USD | CN¥11.07M 1.54M USD | CN¥13.60 1.89 USD | CN¥14.12 1.96 USD | CN¥3.49B 485.85M USD | 277.60 | CN¥0.05 0.006 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥32.75 4.55 USD |
+1.21
|
CN¥3.49B 485.79M USD | CN¥8.14M 1.13M USD | CN¥31.29 4.35 USD | CN¥33.80 4.7 USD | CN¥3.49B 485.79M USD | 155.95 | CN¥0.21 0.03 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.31 USD |
-1.81
|
€443.71M 485.04M USD | €0.00 0 USD | €1.19 1.3 USD | €1.23 1.35 USD | €443.71M 485.04M USD | 0 | -€0.31 -0.3 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.07 2.1 USD |
+2.66
|
CN¥3.49B 484.85M USD | CN¥3.41M 474.75K USD | CN¥14.57 2.03 USD | CN¥15.28 2.12 USD | CN¥3.49B 484.85M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥16.30 2.27 USD |
-0.73
|
CN¥3.48B 484.44M USD | CN¥6.48M 900.72K USD | CN¥15.74 2.19 USD | CN¥16.64 2.31 USD | CN¥3.48B 484.44M USD | 90.55 | CN¥0.18 0.03 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥25.68 3.57 USD |
-0.58
|
CN¥3.47B 482.71M USD | CN¥2.17M 301.42K USD | CN¥24.87 3.46 USD | CN¥26.39 3.67 USD | CN¥3.47B 482.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$3.09 0.4 USD |
+1.98
|
HK$3.78B 482.7M USD | HK$18.82M 2.41M USD | HK$2.92 0.37 USD | HK$3.18 0.41 USD | HK$3.78B 482.7M USD | 12.87 | HK$0.24 0.03 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥13.28 1.85 USD |
-1.63
|
CN¥3.47B 482.45M USD | CN¥8.17M 1.14M USD | CN¥13.07 1.82 USD | CN¥13.89 1.93 USD | CN¥3.47B 482.45M USD | 0 | -CN¥7.09 -0.9 USD | ||
| Cerence CRNC | $10.61 — |
-13.95
|
$479.44M — | $1.52M — | $10.11 — | $12.03 — | $479.44M — | 0 | -$0.45 — | ||
| Priority Technology PRTH | $5.82 — |
-3.96
|
$479.31M — | $189.88K — | $5.72 — | $6.09 — | $479.31M — | 8.31 | $0.70 — | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥6.82 0.95 USD |
-0.87
|
CN¥3.44B 478.64M USD | CN¥14.53M 2.02M USD | CN¥6.66 0.93 USD | CN¥6.95 0.97 USD | CN¥3.44B 478.64M USD | 45.46 | CN¥0.15 0.02 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$138.50 4.4 USD |
-0.36
|
NT$15.05B 478.15M USD | NT$1.24M 39.29K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$15.05B 478.15M USD | 30.98 | NT$4.47 0.14 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.42 7.15 USD |
+0.19
|
CN¥3.44B 477.97M USD | CN¥1.61M 224.46K USD | CN¥49.31 6.86 USD | CN¥51.80 7.2 USD | CN¥3.44B 477.97M USD | 467.45 | CN¥0.11 0.02 USD | ||
| Altek Corporation 3059.TW | NT$48.90 1.55 USD |
-3.74
|
NT$15.04B 477.96M USD | NT$25.95M 824.41K USD | NT$48.85 1.55 USD | NT$53.50 1.7 USD | NT$15.04B 477.96M USD | 39.75 | NT$1.23 0.04 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$281.00 8.93 USD |
-2.09
|
NT$14.97B 475.79M USD | NT$380.14K 12.08K USD | NT$276.50 8.79 USD | NT$286.00 9.09 USD | NT$14.97B 475.79M USD | 41.32 | NT$6.80 0.22 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.29 2.27 USD |
+0.18
|
CN¥3.42B 475.12M USD | CN¥15.68M 2.18M USD | CN¥16.09 2.24 USD | CN¥17.02 2.37 USD | CN¥3.42B 475.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.51 1.18 USD |
-5.02
|
CN¥3.41B 474.81M USD | CN¥1.90M 264.31K USD | CN¥8.51 1.18 USD | CN¥8.51 1.18 USD | CN¥3.41B 474.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.17 0.13 USD |
-4.44
|
SGD 633.54M 474.81M USD | SGD 103.86M 77.84M USD | SGD 0.17 0.13 USD | SGD 0.18 0.14 USD | SGD 633.54M 474.81M USD | 0 | SGD 0.00 0 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.00 0.56 USD |
-0.74
|
CN¥3.41B 474.79M USD | CN¥18.21M 2.53M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥3.41B 474.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$103.50 3.29 USD |
-3.72
|
NT$14.93B 474.46M USD | NT$4.74M 150.77K USD | NT$102.00 3.24 USD | NT$110.50 3.51 USD | NT$14.93B 474.46M USD | 30.17 | NT$3.43 0.11 USD | ||
| BOE Varitronix Limited 0710.HK | HK$4.80 0.61 USD |
-0.21
|
HK$3.70B 473.02M USD | HK$5.23M 668.34K USD | HK$4.68 0.6 USD | HK$5.09 0.65 USD | HK$3.70B 473.02M USD | 10.90 | HK$0.44 0.06 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.10 1.96 USD |
-2.96
|
CN¥3.40B 472.76M USD | CN¥9.86M 1.37M USD | CN¥14.02 1.95 USD | CN¥14.76 2.05 USD | CN¥3.40B 472.76M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Parpro Corporation 4916.TW | NT$120.00 3.81 USD |
-2.04
|
NT$14.85B 471.73M USD | NT$3.29M 104.63K USD | NT$111.00 3.53 USD | NT$122.00 3.88 USD | NT$14.85B 471.73M USD | 76.43 | NT$1.57 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||