Página 18 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.23 1.07 USD |
-3.47
|
CN¥2.90B 428.07M USD | CN¥5.99M 883.35K USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥2.90B 428.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$75.90 2.41 USD |
-5.36
|
NT$13.40B 425.91M USD | NT$1.06M 33.68K USD | NT$72.30 2.3 USD | NT$78.10 2.48 USD | NT$13.40B 425.91M USD | 10.13 | NT$7.49 0.24 USD | ||
Nerdy
NRDY
US
|
$5.89 — |
-6.66
|
$425.44M — | $15.87K — | $5.69 — | $6.17 — | $425.44M — | 0 | -$3.60 — |
|
|
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥2.88B 424.8M USD | CN¥10.73M 1.58M USD | CN¥2.79 0.41 USD | CN¥2.92 0.43 USD | CN¥2.88B 424.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥11.84 1.75 USD |
-1.99
|
CN¥2.87B 424.19M USD | CN¥3.47M 511.74K USD | CN¥11.51 1.7 USD | CN¥12.02 1.77 USD | CN¥2.87B 424.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$25.95 0.82 USD |
+9.96
|
NT$13.31B 422.84M USD | NT$40.69M 1.29M USD | NT$21.25 0.68 USD | NT$25.95 0.82 USD | NT$13.31B 422.84M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥26.86 3.96 USD |
-5.42
|
CN¥2.87B 422.78M USD | CN¥6.41M 945.76K USD | CN¥26.13 3.86 USD | CN¥27.65 4.08 USD | CN¥2.87B 422.78M USD | 53.71 | CN¥0.50 0.07 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹148.93 1.8 USD |
-1.76
|
₹34.78B 420.8M USD | ₹662.12K 8.01K USD | ₹146.60 1.77 USD | ₹150.55 1.82 USD | ₹34.78B 420.8M USD | 16.96 | ₹8.78 0.11 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.58 0.97 USD |
-3.24
|
CN¥2.84B 418.86M USD | CN¥8.10M 1.2M USD | CN¥6.57 0.97 USD | CN¥6.72 0.99 USD | CN¥2.84B 418.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥27.87 4.11 USD |
-3.43
|
CN¥2.84B 418.78M USD | CN¥1.78M 262.36K USD | CN¥27.40 4.04 USD | CN¥28.53 4.21 USD | CN¥2.84B 418.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.95 28.9 USD |
+0.67
|
CA$561.54M 416.7M USD | CA$303.00 224.84 USD | CA$38.69 28.71 USD | CA$38.95 28.9 USD | CA$561.54M 416.7M USD | 90.58 | CA$0.43 0.32 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.18 2.53 USD |
-2.55
|
CN¥2.82B 416.58M USD | CN¥2.31M 341.08K USD | CN¥17.02 2.51 USD | CN¥17.43 2.57 USD | CN¥2.82B 416.58M USD | 122.71 | CN¥0.14 0.02 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$115.50 3.67 USD |
-3.75
|
NT$13.02B 413.73M USD | NT$1.72M 54.53K USD | NT$108.00 3.43 USD | NT$116.50 3.7 USD | NT$13.02B 413.73M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$175.50 5.58 USD |
-6.4
|
NT$12.99B 412.66M USD | NT$895.09K 28.44K USD | NT$169.00 5.37 USD | NT$180.00 5.72 USD | NT$12.99B 412.66M USD | 26.11 | NT$6.72 0.21 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.25 2.1 USD |
-2.53
|
CN¥2.79B 411.78M USD | CN¥1.73M 255.28K USD | CN¥13.99 2.06 USD | CN¥14.41 2.13 USD | CN¥2.79B 411.78M USD | 0 | CN¥0.00 0 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$109.00 3.46 USD |
-5.63
|
NT$12.96B 411.73M USD | NT$2.81M 89.21K USD | NT$104.00 3.3 USD | NT$111.00 3.53 USD | NT$12.96B 411.73M USD | 17.46 | NT$6.24 0.2 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.90 11.43 USD |
0
|
€355.46M 410.32M USD | €83.00 95.81 USD | €9.90 11.43 USD | €9.90 11.43 USD | €355.46M 410.32M USD | 20.62 | €0.48 0.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.45 37.46 USD |
+1.56
|
€354.72M 409.46M USD | €2.91K 3.36K USD | €31.60 36.48 USD | €32.60 37.63 USD | €354.72M 409.46M USD | 14.95 | €2.17 2.5 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$322.00 10.23 USD |
-9.93
|
NT$12.88B 409.12M USD | NT$1.11M 35.35K USD | NT$322.00 10.23 USD | NT$334.00 10.61 USD | NT$12.88B 409.12M USD | 69.69 | NT$4.62 0.15 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$90.70 2.88 USD |
-4.53
|
NT$12.85B 408.23M USD | NT$1.96M 62.14K USD | NT$85.50 2.72 USD | NT$91.10 2.89 USD | NT$12.85B 408.23M USD | 16.46 | NT$5.51 0.18 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.10 0.78 USD |
-0.81
|
HK$3.17B 405.57M USD | HK$126.00K 16.11K USD | HK$6.00 0.77 USD | HK$6.15 0.79 USD | HK$3.17B 405.57M USD | 67.77 | HK$0.09 0.01 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$89.40 2.84 USD |
-6.58
|
NT$12.76B 405.46M USD | NT$4.75M 150.87K USD | NT$86.20 2.74 USD | NT$90.90 2.89 USD | NT$12.76B 405.46M USD | 18.43 | NT$4.85 0.15 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥2.75B 405.2M USD | CN¥6.43M 948.39K USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥2.75B 405.2M USD | 0 | -CN¥1.01 -0.1 USD | ||
Allot
ALLT
US
|
$8.18 — |
-5.54
|
$403.30M — | $538.08K — | $8.17 — | $8.67 — | $403.30M — | 37.18 | $0.22 — |
|
|
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$290.50 9.23 USD |
-1.53
|
NT$12.69B 403.26M USD | NT$2.03M 64.61K USD | NT$265.50 8.44 USD | NT$294.50 9.36 USD | NT$12.69B 403.26M USD | 18.08 | NT$16.06 0.51 USD | ||
Repay
RPAY
US
|
$4.56 — |
-4
|
$402.12M — | $715.42K — | $4.54 — | $4.80 — | $402.12M — | 0 | -$1.99 — |
|
|
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$135.00 4.29 USD |
-2.88
|
NT$12.65B 402.01M USD | NT$3.74M 118.89K USD | NT$125.50 3.99 USD | NT$152.50 4.85 USD | NT$12.65B 402.01M USD | 54.87 | NT$2.46 0.08 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$75.00 2.38 USD |
-5.66
|
NT$12.64B 401.63M USD | NT$2.51M 79.7K USD | NT$71.60 2.28 USD | NT$76.60 2.43 USD | NT$12.64B 401.63M USD | 14.36 | NT$5.22 0.17 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.00 2.51 USD |
-3.68
|
CN¥2.72B 401.33M USD | CN¥1.53M 225.68K USD | CN¥16.98 2.51 USD | CN¥17.42 2.57 USD | CN¥2.72B 401.33M USD | 0 | -CN¥0.38 -0.05 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.03 8.11 USD |
-0.35
|
€347.33M 400.94M USD | €73.84K 85.24K USD | €6.86 7.91 USD | €7.14 8.24 USD | €347.33M 400.94M USD | 15.96 | €0.44 0.51 USD | ||
CI&T
CINT
US
|
$3.13 — |
+0.97
|
$400.60M — | $38.63K — | $3.10 — | $3.19 — | $400.60M — | 11.17 | $0.28 — |
|
|
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥11.03 1.63 USD |
-3.5
|
CN¥2.71B 400.37M USD | CN¥3.08M 454.24K USD | CN¥10.83 1.6 USD | CN¥11.23 1.66 USD | CN¥2.71B 400.37M USD | 35.58 | CN¥0.31 0.05 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$109.00 3.46 USD |
-7.63
|
NT$12.43B 394.9M USD | NT$4.14M 131.7K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$12.43B 394.9M USD | 0 | -NT$0.37 -0.01 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$147.00 4.67 USD |
-2.33
|
NT$12.42B 394.77M USD | NT$882.06K 28.03K USD | NT$137.00 4.35 USD | NT$150.00 4.77 USD | NT$12.42B 394.77M USD | 18.65 | NT$7.88 0.25 USD | ||
Abaxx
ABXXF
US
|
$10.17 — |
-3.05
|
$394.49M — | $21.34K — | $10.05 — | $10.65 — | $394.49M — | 0 | -$1.37 — |
|
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.09 4.44 USD |
-0.69
|
CN¥2.66B 392.56M USD | CN¥1.63M 241.06K USD | CN¥29.00 4.28 USD | CN¥30.57 4.51 USD | CN¥2.66B 392.56M USD | 214.92 | CN¥0.14 0.02 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.15 1.05 USD |
+1.13
|
CN¥2.66B 392.46M USD | CN¥26.14M 3.86M USD | CN¥6.78 1 USD | CN¥7.35 1.08 USD | CN¥2.66B 392.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.24 10.57 USD |
-2.06
|
CA$527.96M 391.78M USD | CA$2.50K 1.86K USD | CA$14.06 10.43 USD | CA$14.61 10.84 USD | CA$527.96M 391.78M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.31 0.93 USD |
-3.07
|
CN¥2.65B 390.57M USD | CN¥13.77M 2.03M USD | CN¥6.20 0.91 USD | CN¥6.42 0.95 USD | CN¥2.65B 390.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥19.74 2.91 USD |
-3.24
|
CN¥2.65B 390.29M USD | CN¥2.36M 348.68K USD | CN¥19.51 2.88 USD | CN¥20.22 2.98 USD | CN¥2.65B 390.29M USD | 246.75 | CN¥0.08 0.01 USD | ||
Clearfield
CLFD
US
|
$28.72 — |
-12.65
|
$390.13M — | $205.61K — | $28.40 — | $32.81 — | $390.13M — | 53.18 | $0.54 — |
|
|
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$75.90 2.41 USD |
-6.76
|
NT$12.23B 388.48M USD | NT$1.70M 54.1K USD | NT$73.30 2.33 USD | NT$78.00 2.48 USD | NT$12.23B 388.48M USD | 24.17 | NT$3.14 0.1 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$94.70 3.01 USD |
-4.73
|
NT$12.22B 388.32M USD | NT$1.87M 59.55K USD | NT$89.60 2.85 USD | NT$97.70 3.1 USD | NT$12.22B 388.32M USD | 13.30 | NT$7.12 0.23 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.78 1.44 USD |
-1.71
|
CN¥2.63B 388.11M USD | CN¥2.92M 430.26K USD | CN¥9.60 1.42 USD | CN¥9.92 1.46 USD | CN¥2.63B 388.11M USD | 36.22 | CN¥0.27 0.04 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.16 0.91 USD |
-3.3
|
CN¥2.63B 387.92M USD | CN¥14.13M 2.08M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.63B 387.92M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥22.39 3.3 USD |
-6.32
|
CN¥2.62B 386.52M USD | CN¥10.38M 1.53M USD | CN¥22.28 3.29 USD | CN¥23.09 3.41 USD | CN¥2.62B 386.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.12 1.05 USD |
-2.73
|
CN¥2.61B 385.67M USD | CN¥14.73M 2.17M USD | CN¥7.00 1.03 USD | CN¥7.25 1.07 USD | CN¥2.61B 385.67M USD | 47.46 | CN¥0.15 0.02 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹268.05 3.24 USD |
-0.45
|
₹31.76B 384.28M USD | ₹576.26K 6.97K USD | ₹265.10 3.21 USD | ₹274.70 3.32 USD | ₹31.76B 384.28M USD | 17.21 | ₹15.57 0.19 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥35.53 5.24 USD |
-2.92
|
CN¥2.60B 384.14M USD | CN¥1.02M 150.87K USD | CN¥34.88 5.15 USD | CN¥36.48 5.38 USD | CN¥2.60B 384.14M USD | 0 | -CN¥1.79 -0.2 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 36.05 3.46 USD |
+3
|
NOK 4.00B 383.35M USD | NOK 302.47K 29.02K USD | NOK 33.75 3.24 USD | NOK 36.45 3.5 USD | NOK 4.00B 383.35M USD | 0 | -NOK 0.68 -0.06 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$20.50 0.65 USD |
-4.21
|
NT$12.06B 383.3M USD | NT$4.24M 134.64K USD | NT$19.30 0.61 USD | NT$21.05 0.67 USD | NT$12.06B 383.3M USD | 205.00 | NT$0.10 0.003 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.71 1.73 USD |
-3.22
|
CN¥2.59B 382.82M USD | CN¥13.24M 1.95M USD | CN¥11.41 1.68 USD | CN¥11.97 1.77 USD | CN¥2.59B 382.82M USD | 0 | CN¥0.00 0 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.09 9.84 USD |
-5.31
|
A$547.21M 382.26M USD | A$17.12K 11.96K USD | A$14.05 9.81 USD | A$15.00 10.48 USD | A$547.21M 382.26M USD | 56.35 | A$0.25 0.17 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.91 1.46 USD |
-2.75
|
CN¥2.58B 380.74M USD | CN¥4.60M 678.65K USD | CN¥9.75 1.44 USD | CN¥10.14 1.5 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.40 -0.05 USD | ||
Materialise
MTLS
US
|
$6.66 — |
-9.02
|
$380.29M — | $173.34K — | $6.63 — | $7.34 — | $380.29M — | 25.61 | $0.26 — |
|
|
|
Sysgration Ltd.
5309.TWO
TW
|
NT$52.00 1.65 USD |
-8.61
|
NT$11.96B 380.15M USD | NT$5.68M 180.56K USD | NT$51.30 1.63 USD | NT$53.70 1.71 USD | NT$11.96B 380.15M USD | 288.88 | NT$0.18 0.005 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.16 0.4 USD |
-4.39
|
HK$2.97B 379.79M USD | HK$883.60K 112.98K USD | HK$3.02 0.39 USD | HK$3.32 0.42 USD | HK$2.97B 379.79M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.27 2.11 USD |
-3.12
|
CN¥2.57B 379.49M USD | CN¥5.23M 771.16K USD | CN¥14.07 2.08 USD | CN¥14.53 2.14 USD | CN¥2.57B 379.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.89 0.87 USD |
-0.15
|
₹31.21B 377.61M USD | ₹4.51M 54.61K USD | ₹69.50 0.84 USD | ₹75.60 0.91 USD | ₹31.21B 377.61M USD | 10.06 | ₹7.14 0.09 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$44.85 1.43 USD |
-1.97
|
NT$11.88B 377.57M USD | NT$11.01M 349.69K USD | NT$41.20 1.31 USD | NT$46.40 1.47 USD | NT$11.88B 377.57M USD | 0 | -NT$11.44 -0.3 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.55 2 USD |
-1.31
|
CN¥2.56B 377.22M USD | CN¥2.97M 438.32K USD | CN¥13.30 1.96 USD | CN¥13.82 2.04 USD | CN¥2.56B 377.22M USD | 19.35 | CN¥0.70 0.1 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.25 1.57 USD |
-1.75
|
A$538.40M 376.11M USD | A$79.11K 55.26K USD | A$2.19 1.53 USD | A$2.27 1.59 USD | A$538.40M 376.11M USD | 225.00 | A$0.01 0.006 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥57.35 8.46 USD |
-3.78
|
CN¥2.55B 375.7M USD | CN¥500.55K 73.86K USD | CN¥57.01 8.41 USD | CN¥58.99 8.7 USD | CN¥2.55B 375.7M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥11.98 1.77 USD |
-2.36
|
CN¥2.55B 375.58M USD | CN¥3.92M 578.42K USD | CN¥11.82 1.74 USD | CN¥12.14 1.79 USD | CN¥2.55B 375.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$276.00 8.77 USD |
-6.6
|
NT$11.80B 374.84M USD | NT$628.33K 19.97K USD | NT$266.00 8.45 USD | NT$281.00 8.93 USD | NT$11.80B 374.84M USD | 23.87 | NT$11.56 0.37 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$65.30 2.07 USD |
-6.45
|
NT$11.78B 374.45M USD | NT$10.51M 334.03K USD | NT$62.90 2 USD | NT$66.80 2.12 USD | NT$11.78B 374.45M USD | 28.51 | NT$2.29 0.07 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥33.41 4.93 USD |
-5.57
|
CN¥2.54B 374.44M USD | CN¥3.25M 479.92K USD | CN¥33.00 4.87 USD | CN¥34.37 5.07 USD | CN¥2.54B 374.44M USD | 0 | -CN¥0.91 -0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.74 1.56 USD |
+0.74
|
NZ$655.65M 374.17M USD | NZ$117.25K 66.91K USD | NZ$2.71 1.55 USD | NZ$2.81 1.6 USD | NZ$655.65M 374.17M USD | 274.00 | NZ$0.01 0.005 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.16 0.91 USD |
-2.38
|
CN¥2.53B 373.5M USD | CN¥12.97M 1.91M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥2.53B 373.5M USD | 10.80 | CN¥0.57 0.08 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€34.20 39.48 USD |
-1.87
|
€323.53M 373.47M USD | €4.36K 5.04K USD | €33.90 39.13 USD | €34.50 39.82 USD | €323.53M 373.47M USD | 15.13 | €2.26 2.61 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥635 3.92 USD |
-8.5
|
¥61B 373.13M USD | ¥3M 16.72K USD | ¥604 3.72 USD | ¥653 4.03 USD | ¥61B 373.13M USD | 34.81 | ¥18 0.11 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.33 1.67 USD |
-2.41
|
CN¥2.52B 372.2M USD | CN¥3.01M 444.33K USD | CN¥11.22 1.66 USD | CN¥11.46 1.69 USD | CN¥2.52B 372.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥12.72 1.88 USD |
-2.45
|
CN¥2.52B 372.11M USD | CN¥4.22M 622.18K USD | CN¥12.40 1.83 USD | CN¥12.99 1.92 USD | CN¥2.52B 372.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$44.35 1.41 USD |
-2.1
|
NT$11.70B 371.79M USD | NT$719.18K 22.85K USD | NT$42.00 1.33 USD | NT$45.10 1.43 USD | NT$11.70B 371.79M USD | 11.05 | NT$4.01 0.13 USD | ||
CS Disco
LAW
US
|
$5.62 — |
-1.92
|
$369.17M — | $311.44K — | $5.52 — | $5.89 — | $369.17M — | 0 | -$0.50 — |
|
|
Andes Technology Corporation
6533.TW
TW
|
NT$202.00 6.42 USD |
-8.18
|
NT$11.61B 368.76M USD | NT$1.77M 56.28K USD | NT$198.00 6.29 USD | NT$207.00 6.58 USD | NT$11.61B 368.76M USD | 0 | -NT$4.84 -0.1 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 66.70 6.51 USD |
-1.62
|
SEK 3.78B 368.71M USD | SEK 8.69K 847.96 USD | SEK 66.40 6.48 USD | SEK 68.00 6.64 USD | SEK 3.78B 368.71M USD | 11.74 | SEK 5.68 0.55 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$1.63 0.21 USD |
-14.21
|
HK$2.88B 368.48M USD | HK$12.64M 1.62M USD | HK$1.59 0.2 USD | HK$1.75 0.22 USD | HK$2.88B 368.48M USD | 9.05 | HK$0.18 0.02 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.68 0.74 USD |
-1.33
|
TRY 11.70B 367.37M USD | TRY 7.22M 226.76K USD | TRY 23.42 0.74 USD | TRY 24.32 0.76 USD | TRY 11.70B 367.37M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$34.85 1.11 USD |
-5.94
|
NT$11.52B 366.02M USD | NT$3.60M 114.26K USD | NT$33.35 1.06 USD | NT$35.60 1.13 USD | NT$11.52B 366.02M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.94 1.02 USD |
-2.12
|
CN¥2.47B 365.18M USD | CN¥4.30M 633.97K USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥2.47B 365.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.75 0.56 USD |
-1.32
|
SGD 486.63M 364.71M USD | SGD 5.21M 3.9M USD | SGD 0.72 0.54 USD | SGD 0.76 0.57 USD | SGD 486.63M 364.71M USD | 37.50 | SGD 0.02 0.01 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$78.20 2.48 USD |
-6.46
|
NT$11.46B 364.3M USD | NT$1.47M 46.83K USD | NT$75.90 2.41 USD | NT$80.50 2.56 USD | NT$11.46B 364.3M USD | 18.10 | NT$4.32 0.14 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.14 1.49 USD |
-8.55
|
A$520.34M 363.49M USD | A$1.90M 1.32M USD | A$2.08 1.45 USD | A$2.23 1.56 USD | A$520.34M 363.49M USD | 0 | -A$0.25 -0.1 USD | ||
Cerence
CRNC
US
|
$8.03 — |
-8.39
|
$363.20M — | $940.74K — | $7.84 — | $8.75 — | $363.20M — | 0 | -$0.36 — |
|
|
Econocom Group SE
0RPX.IL
GB
|
€1.55 1.79 USD |
-2.67
|
€314.22M 362.72M USD | €10.00K 11.54K USD | €1.55 1.79 USD | €1.55 1.79 USD | €314.22M 362.72M USD | 5.53 | €0.28 0.32 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥36.40 5.37 USD |
-4.11
|
CN¥2.46B 362.27M USD | CN¥710.99K 104.9K USD | CN¥35.18 5.19 USD | CN¥37.50 5.53 USD | CN¥2.46B 362.27M USD | 93.33 | CN¥0.39 0.06 USD | ||
Methode Electronics
MEI
US
|
$10.16 — |
-23.44
|
$362.15M — | $1.19M — | $10.11 — | $12.92 — | $362.15M — | 0 | -$1.04 — |
|
|
Weimob Inc.
2013.HK
HK
|
HK$0.69 0.09 USD |
-5.52
|
HK$2.83B 361.93M USD | HK$66.33M 8.48M USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$2.83B 361.93M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.31 2.41 USD |
-4.4
|
CN¥2.45B 361.84M USD | CN¥3.62M 533.95K USD | CN¥15.80 2.33 USD | CN¥17.14 2.53 USD | CN¥2.45B 361.84M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$42.20 1.34 USD |
-5.38
|
NT$11.39B 361.82M USD | NT$2.51M 79.88K USD | NT$40.15 1.28 USD | NT$43.30 1.38 USD | NT$11.39B 361.82M USD | 8.99 | NT$4.69 0.15 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$97.00 3.08 USD |
-6.73
|
NT$11.38B 361.67M USD | NT$5.42M 172.28K USD | NT$93.60 2.97 USD | NT$100.50 3.19 USD | NT$11.38B 361.67M USD | 30.40 | NT$3.19 0.1 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 120.80 3.79 USD |
-0.98
|
TRY 11.48B 360.4M USD | TRY 61.72K 1.94K USD | TRY 118.00 3.71 USD | TRY 121.90 3.83 USD | TRY 11.48B 360.4M USD | 12.85 | TRY 9.40 0.3 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.23 3.87 USD |
-4.55
|
CN¥2.43B 359.19M USD | CN¥2.79M 411.02K USD | CN¥25.50 3.76 USD | CN¥26.88 3.97 USD | CN¥2.43B 359.19M USD | 104.92 | CN¥0.25 0.04 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥20.23 2.98 USD |
-3.57
|
CN¥2.43B 358.53M USD | CN¥2.56M 377.69K USD | CN¥19.91 2.94 USD | CN¥20.58 3.04 USD | CN¥2.43B 358.53M USD | 0 | -CN¥1.07 -0.1 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.71 2.47 USD |
-2.68
|
CN¥2.43B 358.31M USD | CN¥2.81M 414.27K USD | CN¥16.20 2.39 USD | CN¥16.99 2.51 USD | CN¥2.43B 358.31M USD | 119.35 | CN¥0.14 0.02 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.05 0.3 USD |
+10.22
|
CN¥2.43B 358.04M USD | CN¥95.75M 14.13M USD | CN¥1.80 0.27 USD | CN¥2.05 0.3 USD | CN¥2.43B 358.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.60 1.51 USD |
-9.16
|
NT$11.27B 357.96M USD | NT$4.93M 156.8K USD | NT$47.20 1.5 USD | NT$50.20 1.6 USD | NT$11.27B 357.96M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥4.96 0.73 USD |
-2.75
|
CN¥2.43B 357.94M USD | CN¥9.05M 1.33M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥2.43B 357.94M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
