결과 페이지 18 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTOS Digital Berhad 5301.KL | $0.91 0.19 USD |
-0.55
|
$2.08B 441.25M USD | $3.97M 843.25K USD | $0.9 0.19 USD | $0.92 0.19 USD | $2.08B 441.25M USD | 0 | -$0.55 -0.1 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.89 0.96 USD |
+1.92
|
$3.15B 438.12M USD | $15.04M 2.09M USD | $6.67 0.93 USD | $6.94 0.96 USD | $3.15B 438.12M USD | 0 | -$0.81 -0.1 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $7.64 1.06 USD |
+1.46
|
$3.14B 436.91M USD | $9.98M 1.39M USD | $7.45 1.04 USD | $7.71 1.07 USD | $3.14B 436.91M USD | 50.93 | $0.15 0.02 USD | |
| SVI Public Company Limited SVI.BK | $7.2 0.2 USD |
0
|
$15.5B 436.22M USD | $981.26K 27.61K USD | $7.15 0.2 USD | $7.2 0.2 USD | $15.5B 436.22M USD | 21.81 | $0.33 0.009 USD | |
| Altek Corporation 3059.TW | $44.65 1.42 USD |
-1.43
|
$13.65B 433.64M USD | $5.76M 183.11K USD | $43.7 1.39 USD | $45.25 1.44 USD | $13.65B 433.64M USD | 39.16 | $1.14 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $45.8 6.37 USD |
+2.85
|
$3.12B 433.29M USD | $6.33M 880.19K USD | $43.8 6.09 USD | $46.62 6.48 USD | $3.12B 433.29M USD | 0 | -$0.33 -0.04 USD | |
| Jiayun Technology Inc. 300242.SZ | $4.91 0.68 USD |
+1.24
|
$3.12B 433.21M USD | $25.5M 3.55M USD | $4.82 0.67 USD | $4.93 0.69 USD | $3.12B 433.21M USD | 0 | -$0.15 -0.02 USD | |
| Veritone VERI | $6.17 — |
-8.18
|
$432.53M — | $9.04M — | $5.95 — | $6.49 — | $432.53M — | 0 | -$2.16 — | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $95.5 3.03 USD |
-1.75
|
$13.6B 432.27M USD | $635.21K 20.18K USD | $94.2 2.99 USD | $97.2 3.09 USD | $13.6B 432.27M USD | 0 | -$0.15 -0.004 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $29.12 4.05 USD |
+2.32
|
$3.11B 431.94M USD | $5.6M 779.05K USD | $28.14 3.91 USD | $29.45 4.09 USD | $3.11B 431.94M USD | 121.33 | $0.24 0.03 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-1.86
|
$393.72M 430.39M USD | $4.05M 4.43M USD | $0.14 0.15 USD | $0.14 0.15 USD | $393.72M 430.39M USD | 13.72 | $0.01 0.01 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $12.49 1.74 USD |
-0.79
|
$3.07B 427.23M USD | $2.87M 399.29K USD | $12.43 1.73 USD | $12.61 1.75 USD | $3.07B 427.23M USD | 37.84 | $0.33 0.05 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $20.01 2.78 USD |
-0.99
|
$3.07B 426.85M USD | $5.17M 719.19K USD | $19.93 2.77 USD | $20.19 2.81 USD | $3.07B 426.85M USD | 42.57 | $0.47 0.07 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $79.6 2.53 USD |
+0.38
|
$13.41B 426.26M USD | $3.04M 96.65K USD | $76 2.41 USD | $79.6 2.53 USD | $13.41B 426.26M USD | 20.05 | $3.97 0.13 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $27.76 3.86 USD |
+1.61
|
$3.06B 425.81M USD | $1.59M 220.39K USD | $27.04 3.76 USD | $27.96 3.89 USD | $3.06B 425.81M USD | 92.53 | $0.3 0.04 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.81 0.77 USD |
-0.78
|
$2.1B 425.49M USD | $63.2K 12.81K USD | $3.81 0.77 USD | $3.83 0.78 USD | $2.1B 425.49M USD | 63.50 | $0.06 0.01 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.84 0.53 USD |
-0.26
|
$3.05B 424.3M USD | $13.12M 1.82M USD | $3.82 0.53 USD | $3.86 0.54 USD | $3.05B 424.3M USD | 0 | -$1.63 -0.2 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
0
|
$640.16M 423.7M USD | $700.66K 463.74K USD | $1.69 1.12 USD | $1.69 1.12 USD | $640.16M 423.7M USD | 42.12 | $0.04 0.03 USD | |
| Andes Technology Corporation 6533.TW | $260 8.26 USD |
-2.62
|
$13.29B 422.18M USD | $645K 20.49K USD | $257.5 8.18 USD | $265 8.42 USD | $13.29B 422.18M USD | 0 | -$5.23 -0.1 USD | |
| TRULY INT'L 0732.HK | $1.09 0.14 USD |
-0.91
|
$3.3B 422.03M USD | $3.99M 510.68K USD | $1.09 0.14 USD | $1.11 0.14 USD | $3.3B 422.03M USD | 12.11 | $0.09 0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $55 13.98 USD |
+0.18
|
$1.65B 418.51M USD | $13.5K 3.43K USD | $54.4 13.83 USD | $55.6 14.13 USD | $1.65B 418.51M USD | 13.41 | $4.1 1.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.09 3.63 USD |
-0.69
|
$3.01B 417.97M USD | $5.13M 713.93K USD | $25.41 3.53 USD | $26.3 3.66 USD | $3.01B 417.97M USD | 0 | -$2.98 -0.4 USD | |
| Cerence CRNC | $9.65 — |
-12.71
|
$417.82M — | $2.29M — | $9.59 — | $10.52 — | $417.82M — | 0 | -$0.58 — | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $15.01 2.09 USD |
+0.07
|
$3B 417.26M USD | $6.67M 928.1K USD | $14.75 2.05 USD | $15.09 2.1 USD | $3B 417.26M USD | 100.06 | $0.15 0.02 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $19.97 2.78 USD |
+1.32
|
$3B 416.5M USD | $6.71M 933.16K USD | $19.2 2.67 USD | $19.98 2.78 USD | $3B 416.5M USD | 79.87 | $0.25 0.03 USD | |
| Allot ALLT | $8.96 — |
-5.08
|
$416.41M — | $459.08K — | $8.88 — | $9.36 — | $416.41M — | 0 | -$0.04 — | |
| Hexatronic Group AB (publ) HTRO.ST | $19.57 1.91 USD |
+0.05
|
$4.27B 416.38M USD | $413.66K 40.38K USD | $19.31 1.88 USD | $19.84 1.94 USD | $4.27B 416.38M USD | 31.56 | $0.62 0.06 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.99 0.38 USD |
0
|
$3.25B 415.5M USD | $61.5K 7.86K USD | $2.97 0.38 USD | $3 0.38 USD | $3.25B 415.5M USD | 17.58 | $0.17 0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.96 1.66 USD |
+1.18
|
$2.99B 415.25M USD | $6.21M 863.11K USD | $11.62 1.62 USD | $12.08 1.68 USD | $2.99B 415.25M USD | 0 | -$0.59 -0.08 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.98 0.55 USD |
+0.51
|
$2.98B 415.04M USD | $13.85M 1.93M USD | $3.91 0.54 USD | $3.99 0.55 USD | $2.98B 415.04M USD | 398.00 | $0.01 0.001 USD | |
| Coveo Solutions Inc. CVO.TO | $5.83 4.33 USD |
-1.19
|
$559M 414.81M USD | $457.54K 339.53K USD | $5.65 4.19 USD | $5.93 4.4 USD | $559M 414.81M USD | 0 | -$0.32 -0.2 USD | |
| ASBISc Enterprises Plc ASB.WA | $29.32 7.45 USD |
-0.95
|
$1.63B 413.61M USD | $35.33K 8.98K USD | $29.32 7.45 USD | $29.54 7.51 USD | $1.63B 413.61M USD | 8.18 | $3.58 0.91 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.2 3.03 USD |
-2.96
|
$12.97B 412.19M USD | $879.14K 27.93K USD | $93.4 2.97 USD | $97.9 3.11 USD | $12.97B 412.19M USD | 19.19 | $4.96 0.16 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $193.5 6.15 USD |
-2.76
|
$12.97B 412.19M USD | $580.66K 18.45K USD | $193 6.13 USD | $197.5 6.28 USD | $12.97B 412.19M USD | 29.18 | $6.63 0.21 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $22.68 3.15 USD |
+2.12
|
$2.96B 411.95M USD | $3.74M 519.83K USD | $21.88 3.04 USD | $22.73 3.16 USD | $2.96B 411.95M USD | 283.50 | $0.08 0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $53 1.68 USD |
-1.3
|
$12.96B 411.8M USD | $3.11M 98.83K USD | $52.2 1.66 USD | $53.6 1.7 USD | $12.96B 411.8M USD | 33.97 | $1.56 0.05 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.8 2.06 USD |
+4.37
|
$2.96B 411.57M USD | $13.55M 1.88M USD | $14.05 1.95 USD | $14.95 2.08 USD | $2.96B 411.57M USD | 25.51 | $0.58 0.08 USD | |
| Mitek Systems MITK | $9.02 — |
-1.37
|
$411.51M — | $315.1K — | $9 — | $9.24 — | $411.51M — | 27.31 | $0.33 — | |
| eGain EGAN | $15.23 — |
-1.49
|
$411.5M — | $624.97K — | $13.97 — | $15.37 — | $411.5M — | 13.47 | $1.13 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $61.73 8.58 USD |
-2.34
|
$2.96B 411.12M USD | $1.12M 156.02K USD | $61 8.48 USD | $63.2 8.79 USD | $2.96B 411.12M USD | 0 | -$1.71 -0.2 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.37 0.75 USD |
+1.13
|
$2.95B 410M USD | $24.25M 3.37M USD | $5.24 0.73 USD | $5.4 0.75 USD | $2.95B 410M USD | 89.50 | $0.06 0.008 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.45 1.03 USD |
+0.15
|
$12.9B 409.86M USD | $1.43M 45.37K USD | $31.75 1.01 USD | $32.45 1.03 USD | $12.9B 409.86M USD | 16.98 | $1.91 0.06 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $15.85 2.2 USD |
-1.8
|
$2.94B 408.68M USD | $2.11M 294.02K USD | $15.61 2.17 USD | $16.24 2.26 USD | $2.94B 408.68M USD | 0 | -$1.06 -0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $121.5 3.86 USD |
-2.8
|
$12.85B 408.36M USD | $3.28M 104.3K USD | $118 3.75 USD | $125 3.97 USD | $12.85B 408.36M USD | 0 | -$3.11 -0.09 USD | |
| SUN.KING TECH 0580.HK | $2 0.26 USD |
+3.63
|
$3.19B 407.42M USD | $7.57M 967.92K USD | $1.84 0.24 USD | $2 0.26 USD | $3.19B 407.42M USD | 18.18 | $0.11 0.01 USD | |
| Mesa Laboratories MLAB | $73.74 — |
+0.26
|
$405.68M — | $88.73K — | $72.5 — | $75.8 — | $405.68M — | 0 | -$0.13 — | |
| YEEBO (INT'L H) 0259.HK | $3.42 0.44 USD |
-2.01
|
$3.16B 403.89M USD | $1.33M 170.57K USD | $3.33 0.43 USD | $3.49 0.45 USD | $3.16B 403.89M USD | 1.18 | $2.88 0.37 USD | |
| Winmate Inc. 3416.TW | $159 5.05 USD |
-3.05
|
$12.68B 402.9M USD | $792.59K 25.18K USD | $159 5.05 USD | $165 5.24 USD | $12.68B 402.9M USD | 23.98 | $6.63 0.21 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $57.9 1.84 USD |
+2.12
|
$12.6B 400.43M USD | $1.14M 36.36K USD | $55 1.75 USD | $58 1.84 USD | $12.6B 400.43M USD | 21.52 | $2.69 0.09 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $7.81 1.09 USD |
-2.86
|
$2.87B 399.35M USD | $18.84M 2.62M USD | $7.74 1.08 USD | $7.96 1.11 USD | $2.87B 399.35M USD | 0 | -$0.07 -0.009 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.2 2.74 USD |
-1.26
|
$12.52B 397.79M USD | $2.78M 88.35K USD | $84.8 2.69 USD | $87.3 2.77 USD | $12.52B 397.79M USD | 20.62 | $4.18 0.13 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $17.68 2.46 USD |
-0.17
|
$2.85B 395.96M USD | $2.67M 371.94K USD | $17.47 2.43 USD | $17.78 2.47 USD | $2.85B 395.96M USD | 0 | -$0.07 -0.009 USD | |
| AXT AXTI | $8.54 — |
+0.95
|
$393.91M — | $3.28M — | $7.8 — | $8.7 — | $393.91M — | 0 | -$0.53 — | |
| Adlink Technology Inc. 6166.TW | $56.8 1.8 USD |
+0.35
|
$12.35B 392.55M USD | $452.13K 14.37K USD | $55.3 1.76 USD | $57.2 1.82 USD | $12.35B 392.55M USD | 48.54 | $1.17 0.04 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.27 1.85 USD |
+1.45
|
$2.82B 392.05M USD | $8.81M 1.23M USD | $12.94 1.8 USD | $13.39 1.86 USD | $2.82B 392.05M USD | 40.21 | $0.33 0.05 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.22 1.28 USD |
-1.07
|
$2.8B 389.63M USD | $4.66M 648.35K USD | $9.06 1.26 USD | $9.23 1.28 USD | $2.8B 389.63M USD | 0 | -$0.09 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $15.26 2.12 USD |
+2.62
|
$2.79B 388.23M USD | $10.99M 1.53M USD | $14.64 2.04 USD | $15.39 2.14 USD | $2.79B 388.23M USD | 69.36 | $0.22 0.03 USD | |
| Tecsys Inc. TCS.TO | $35.3 26.19 USD |
-1.07
|
$522.96M 388.07M USD | $157.38K 116.79K USD | $35.05 26.01 USD | $36.37 26.99 USD | $522.96M 388.07M USD | 117.66 | $0.3 0.22 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $5.09 0.71 USD |
0
|
$2.79B 387.39M USD | $21.23M 2.95M USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.79B 387.39M USD | 0 | -$0.12 -0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $36 5.01 USD |
-1.29
|
$2.78B 387.18M USD | $1.29M 179.44K USD | $35.82 4.98 USD | $36.47 5.07 USD | $2.78B 387.18M USD | 0 | -$1.98 -0.2 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $66.1 2.1 USD |
+0.76
|
$12.16B 386.55M USD | $32.39M 1.03M USD | $64.9 2.06 USD | $71.9 2.28 USD | $12.16B 386.55M USD | 27.31 | $2.42 0.08 USD | |
| SmartCraft ASA SMCRT.OL | $23.6 2.26 USD |
0
|
$4.03B 386.48M USD | $55.98K 5.37K USD | $23.4 2.24 USD | $23.8 2.28 USD | $4.03B 386.48M USD | 40.68 | $0.58 0.06 USD | |
| Energy One Limited EOL.AX | $18.55 12.28 USD |
-2.47
|
$583.84M 386.42M USD | $89.31K 59.11K USD | $18.3 12.11 USD | $19.05 12.61 USD | $583.84M 386.42M USD | 103.05 | $0.18 0.12 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $46.25 1.47 USD |
-0.64
|
$12.16B 386.3M USD | $541.44K 17.2K USD | $45.5 1.45 USD | $46.3 1.47 USD | $12.16B 386.3M USD | 17.72 | $2.61 0.08 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $14.36 2 USD |
+1.56
|
$2.78B 386.23M USD | $7.69M 1.07M USD | $13.89 1.93 USD | $14.49 2.01 USD | $2.78B 386.23M USD | 359.00 | $0.04 0.005 USD | |
| Vista Group International Limited VGL.NZ | $2.62 1.62 USD |
+4.38
|
$625.75M 386.14M USD | $294.13K 181.51K USD | $2.56 1.58 USD | $2.63 1.62 USD | $625.75M 386.14M USD | 0 | $0 0 USD | |
| AzureWave Technologies, Inc. 3694.TW | $78.3 2.49 USD |
+4.12
|
$12.13B 385.59M USD | $4.22M 134.13K USD | $73.2 2.33 USD | $78.4 2.49 USD | $12.13B 385.59M USD | 23.79 | $3.29 0.1 USD | |
| Apacer Technology Inc. 8271.TW | $94.7 3.01 USD |
-0.73
|
$12.13B 385.56M USD | $8.14M 258.68K USD | $87.8 2.79 USD | $96.9 3.08 USD | $12.13B 385.56M USD | 45.97 | $2.06 0.07 USD | |
| IB DIGITAL TECH 1782.HK | $3.9 0.5 USD |
0
|
$3.01B 384.97M USD | $10K 1.28K USD | $3.9 0.5 USD | $3.9 0.5 USD | $3.01B 384.97M USD | 0 | -$0.1 -0.01 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.67 0.5 USD |
0
|
$513.24M 384.65M USD | $179K 134.15K USD | $0.65 0.49 USD | $0.67 0.5 USD | $513.24M 384.65M USD | 13.30 | $0.05 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.7 3.85 USD |
+0.04
|
$2.76B 384.43M USD | $1.23M 170.67K USD | $27.35 3.8 USD | $27.92 3.88 USD | $2.76B 384.43M USD | 39.01 | $0.71 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $23.9 0.76 USD |
+3.02
|
$12.09B 384.07M USD | $20.69M 657.39K USD | $22.2 0.71 USD | $23.9 0.76 USD | $12.09B 384.07M USD | 0 | -$0.57 -0.01 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.5 0.65 USD |
-2.38
|
$12.06B 383.3M USD | $1.8M 57.11K USD | $20.35 0.65 USD | $20.75 0.66 USD | $12.06B 383.3M USD | 0 | -$0.08 -0.002 USD | |
| Danal Co., Ltd. 064260.KQ | $7,590 5.73 USD |
-2.06
|
$506.96B 382.67M USD | $2.26M 1.71K USD | $7,380 5.57 USD | $7,740 5.84 USD | $506.96B 382.67M USD | 0 | $0 0 USD | |
| Transcom, Inc. 5222.TW | $132.5 4.21 USD |
-3.99
|
$12.04B 382.57M USD | $1.14M 36.15K USD | $131.5 4.18 USD | $135.5 4.31 USD | $12.04B 382.57M USD | 37.53 | $3.53 0.11 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $34.39 4.78 USD |
+0.61
|
$2.75B 382.54M USD | $5.07M 705.01K USD | $32.68 4.54 USD | $35.36 4.92 USD | $2.75B 382.54M USD | 41.93 | $0.82 0.11 USD | |
| Centurion ALF | $10.64 — |
+0.19
|
$382.38M — | $978 — | $10.64 — | $10.64 — | $382.38M — | 24.18 | $0.44 — | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.7 2.32 USD |
-0.36
|
$2.75B 382.17M USD | $13.72M 1.91M USD | $16.36 2.27 USD | $16.94 2.36 USD | $2.75B 382.17M USD | 0 | -$0.33 -0.04 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $18.58 2.58 USD |
+0.6
|
$2.74B 381.43M USD | $2M 278.49K USD | $18.26 2.54 USD | $18.69 2.6 USD | $2.74B 381.43M USD | 154.83 | $0.12 0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $101 3.21 USD |
+3.59
|
$12B 381.24M USD | $4.62M 146.87K USD | $94.7 3.01 USD | $102 3.24 USD | $12B 381.24M USD | 18.49 | $5.46 0.17 USD | |
| V.S. Industry Berhad 6963.KL | $0.4699 0.1 USD |
0
|
$1.79B 381.11M USD | $25.05M 5.33M USD | $0.45 0.1 USD | $0.4699 0.1 USD | $1.79B 381.11M USD | 46.50 | $0.01 0.002 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $352.5 11.2 USD |
-6.13
|
$11.95B 379.86M USD | $673.8K 21.41K USD | $347 11.03 USD | $375.5 11.93 USD | $11.95B 379.86M USD | 587.50 | $0.6 0.02 USD | |
| Xerox XRX | $2.96 — |
-8.07
|
$378.93M — | $5.65M — | $2.96 — | $3.17 — | $378.93M — | 0 | -$7.87 — | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.68 1.35 USD |
+0.73
|
$2.72B 377.95M USD | $5.97M 830.37K USD | $9.53 1.33 USD | $9.77 1.36 USD | $2.72B 377.95M USD | 0 | -$0.95 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.32 2.41 USD |
+0.41
|
$2.72B 377.64M USD | $1.4M 194.15K USD | $17.08 2.37 USD | $17.33 2.41 USD | $2.72B 377.64M USD | 36.08 | $0.48 0.07 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.11 2.66 USD |
+0.58
|
$2.72B 377.59M USD | $5.29M 734.91K USD | $18.77 2.61 USD | $19.19 2.67 USD | $2.72B 377.59M USD | 273.00 | $0.07 0.009 USD | |
| Materialise MTLS | $6.39 — |
-3.18
|
$377.44M — | $215.03K — | $6.29 — | $6.57 — | $377.44M — | 70.99 | $0.09 — | |
| Repay RPAY | $4.13 — |
-4.84
|
$377.22M — | $2.17M — | $4.12 — | $4.33 — | $377.22M — | 0 | -$1.25 — | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $25.44 6.79 USD |
-2.38
|
$1.41B 376.95M USD | $209.13K 55.79K USD | $25.44 6.79 USD | $26 6.94 USD | $1.41B 376.95M USD | 17.66 | $1.44 0.38 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.18 0.86 USD |
-0.16
|
$2.71B 376.12M USD | $4.7M 653.06K USD | $6.08 0.85 USD | $6.22 0.86 USD | $2.71B 376.12M USD | 0 | -$0.43 -0.05 USD | |
| Netronix, Inc. 6143.TWO | $137 4.35 USD |
+0.37
|
$11.79B 374.63M USD | $1.11M 35.17K USD | $131 4.16 USD | $137.5 4.37 USD | $11.79B 374.63M USD | 26.19 | $5.23 0.17 USD | |
| Sysgration Ltd. 5309.TWO | $62.1 1.97 USD |
+0.32
|
$11.78B 374.44M USD | $7.49M 237.98K USD | $60.4 1.92 USD | $63.2 2.01 USD | $11.78B 374.44M USD | 564.54 | $0.11 0.003 USD | |
| CE HUADA TECH 0085.HK | $1.44 0.18 USD |
-0.69
|
$2.92B 373.74M USD | $2.32M 296.39K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.92B 373.74M USD | 7.20 | $0.2 0.03 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $10.04 1.4 USD |
-2.24
|
$2.69B 373.57M USD | $6.19M 860.21K USD | $10.01 1.39 USD | $10.27 1.43 USD | $2.69B 373.57M USD | 0 | -$1.85 -0.2 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.89 1.93 USD |
+0.8
|
$2.68B 373.19M USD | $4.72M 655.94K USD | $13.63 1.9 USD | $13.96 1.94 USD | $2.68B 373.19M USD | 198.42 | $0.07 0.009 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $136 4.32 USD |
-3.55
|
$11.74B 373.13M USD | $99.11K 3.15K USD | $135.5 4.31 USD | $138 4.38 USD | $11.74B 373.13M USD | 93.79 | $1.45 0.05 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.5 21.32 USD |
-2.5
|
$340.49M 372.21M USD | $17.53K 19.17K USD | $19.5 21.32 USD | $20.1 21.97 USD | $340.49M 372.21M USD | 27.46 | $0.71 0.78 USD | |
| S.A.S. DRAGON 1184.HK | $4.65 0.59 USD |
-0.21
|
$2.91B 372.1M USD | $142K 18.16K USD | $4.64 0.59 USD | $4.78 0.61 USD | $2.91B 372.1M USD | 6.73 | $0.69 0.09 USD | |
| IEI Integration Corp. 3022.TW | $66.3 2.11 USD |
+0.61
|
$11.71B 372.04M USD | $457.45K 14.54K USD | $63.9 2.03 USD | $66.3 2.11 USD | $11.71B 372.04M USD | 13.58 | $4.88 0.16 USD | |
| Real Matters Inc. REAL.TO | $6.76 5.02 USD |
-6.11
|
$501.24M 371.95M USD | $136.33K 101.17K USD | $6.74 5 USD | $7.05 5.23 USD | $501.24M 371.95M USD | 0 | -$0.08 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||