Trang kết quả 18 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Priority Technology PRTH | $5.57 — |
+14.37
|
$456.02M — | $4.05M — | $5.52 — | $6.20 — | $456.02M — | 10.50 | $0.53 — | |
| Clearfield CLFD | $32.91 — |
+3.33
|
$454.36M — | $81.60K — | $31.85 — | $32.98 — | $454.36M — | 3291.00 | $0.01 — | |
| Vishay Precision VPG | $34.19 — |
+3.73
|
$454.01M — | $81.52K — | $32.97 — | $34.54 — | $454.01M — | 56.98 | $0.60 — | |
| Mesa Laboratories MLAB | $81.83 — |
+7.66
|
$451.89M — | $129.57K — | $76.84 — | $82.35 — | $451.89M — | 0 | -$0.31 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥24.09 3.35 USD |
+0.21
|
CN¥3.25B 451.21M USD | CN¥947.13K 131.69K USD | CN¥24.04 3.34 USD | CN¥24.50 3.41 USD | CN¥3.25B 451.21M USD | 47.23 | CN¥0.51 0.07 USD | |
| International Money Express IMXI | $15.17 — |
+0.2
|
$450.77M — | $161.46K — | $15.15 — | $15.20 — | $450.77M — | 9.30 | $1.63 — | |
| Bandwidth BAND | $14.76 — |
+3.29
|
$450.50M — | $147.86K — | $14.42 — | $14.83 — | $450.50M — | 0 | -$0.39 — | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥44.88 6.24 USD |
-1.34
|
CN¥3.23B 449.55M USD | CN¥533.10K 74.12K USD | CN¥44.71 6.22 USD | CN¥45.80 6.37 USD | CN¥3.23B 449.55M USD | 0 | -CN¥0.82 -0.1 USD | |
| Zyxel Group Corporation 3704.TW | NT$34.90 1.11 USD |
-3.72
|
NT$14.12B 448.61M USD | NT$4.65M 147.75K USD | NT$34.30 1.09 USD | NT$36.00 1.14 USD | NT$14.12B 448.61M USD | 14.66 | NT$2.38 0.08 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.05 0.98 USD |
+1.15
|
CN¥3.22B 448.29M USD | CN¥8.19M 1.14M USD | CN¥6.94 0.96 USD | CN¥7.07 0.98 USD | CN¥3.22B 448.29M USD | 0 | -CN¥0.81 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | CA$6.95 5.16 USD |
+0.29
|
CA$604.03M 448.23M USD | CA$12.40K 9.2K USD | CA$6.90 5.12 USD | CA$7.01 5.2 USD | CA$604.03M 448.23M USD | 0 | -CA$0.09 -0.06 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.78 0.48 USD |
-1.82
|
HK$3.49B 446.4M USD | HK$206.00K 26.34K USD | HK$3.78 0.48 USD | HK$3.94 0.5 USD | HK$3.49B 446.4M USD | 1.26 | HK$2.98 0.38 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$87.30 2.77 USD |
-5.01
|
NT$14.04B 446.14M USD | NT$2.64M 84.02K USD | NT$86.60 2.75 USD | NT$90.80 2.89 USD | NT$14.04B 446.14M USD | 41.17 | NT$2.12 0.07 USD | |
| Coveo Solutions Inc. CVO.TO | CA$6.26 4.65 USD |
+3.13
|
CA$600.23M 445.4M USD | CA$327.22K 242.82K USD | CA$6.18 4.58 USD | CA$6.54 4.85 USD | CA$600.23M 445.4M USD | 0 | -CA$0.32 -0.2 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.97 1.11 USD |
+0.38
|
CN¥3.20B 444.69M USD | CN¥1.14M 158.84K USD | CN¥7.91 1.1 USD | CN¥8.10 1.13 USD | CN¥3.20B 444.69M USD | 0 | -CN¥0.32 -0.04 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.22 0.59 USD |
+4.98
|
CN¥3.16B 440.07M USD | CN¥29.41M 4.09M USD | CN¥4.02 0.56 USD | CN¥4.22 0.59 USD | CN¥3.16B 440.07M USD | 422.00 | CN¥0.01 0.001 USD | |
| CTOS Digital Berhad 5301.KL | MYR 0.90 0.19 USD |
0
|
MYR 2.06B 438.64M USD | MYR 410.90K 87.37K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 2.06B 438.64M USD | 0 | -MYR 0.55 -0.1 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥46.18 6.42 USD |
+3.5
|
CN¥3.14B 436.88M USD | CN¥1.99M 276.38K USD | CN¥44.35 6.17 USD | CN¥46.50 6.47 USD | CN¥3.14B 436.88M USD | 0 | -CN¥0.32 -0.04 USD | |
| SVI Public Company Limited SVI.BK | THB 7.20 0.2 USD |
0
|
THB 15.50B 436.22M USD | THB 278.50K 7.84K USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 15.50B 436.22M USD | 21.81 | THB 0.33 0.009 USD | |
| Shenmao Technology Inc 3305.TW | NT$106.00 3.37 USD |
+0.95
|
NT$13.68B 434.83M USD | NT$3.82M 121.47K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$13.68B 434.83M USD | 39.25 | NT$2.70 0.09 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.93 0.55 USD |
+2.08
|
CN¥3.12B 434.24M USD | CN¥13.07M 1.82M USD | CN¥3.83 0.53 USD | CN¥3.97 0.55 USD | CN¥3.12B 434.24M USD | 0 | -CN¥1.65 -0.2 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥4.90 0.68 USD |
-2.4
|
CN¥3.11B 432.33M USD | CN¥15.54M 2.16M USD | CN¥4.88 0.68 USD | CN¥5.00 0.7 USD | CN¥3.11B 432.33M USD | 0 | -CN¥0.15 -0.02 USD | |
| AEM Holdings Ltd. AWX.SI | SGD 1.83 1.37 USD |
+0.55
|
SGD 576.35M 431.95M USD | SGD 1.06M 791.65K USD | SGD 1.83 1.37 USD | SGD 1.85 1.39 USD | SGD 576.35M 431.95M USD | 45.75 | SGD 0.04 0.03 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+1.93
|
€393.72M 430.39M USD | €6.99K 7.64K USD | €0.14 0.15 USD | €0.14 0.15 USD | €393.72M 430.39M USD | 13.72 | €0.01 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.52 1.05 USD |
+0.13
|
CN¥3.09B 430.05M USD | CN¥3.76M 522.19K USD | CN¥7.48 1.04 USD | CN¥7.55 1.05 USD | CN¥3.09B 430.05M USD | 47.00 | CN¥0.16 0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$99.30 3.16 USD |
+5.64
|
NT$13.53B 429.95M USD | NT$1.21M 38.29K USD | NT$94.40 3 USD | NT$99.50 3.16 USD | NT$13.53B 429.95M USD | 18.95 | NT$5.24 0.17 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.49 1.74 USD |
+0.89
|
CN¥3.07B 427.23M USD | CN¥1.30M 180.74K USD | CN¥12.37 1.72 USD | CN¥12.51 1.74 USD | CN¥3.07B 427.23M USD | 39.03 | CN¥0.32 0.04 USD | |
| Altek Corporation 3059.TW | NT$43.95 1.4 USD |
-1.35
|
NT$13.43B 426.84M USD | NT$2.57M 81.76K USD | NT$43.95 1.4 USD | NT$45.10 1.43 USD | NT$13.43B 426.84M USD | 34.60 | NT$1.27 0.04 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.84 0.78 USD |
+0.26
|
R$2.10B 426.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 426.58M USD | 64.00 | R$0.06 0.01 USD | |
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$170.63K 112.93K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | |
| Mitek Systems MITK | $9.31 — |
+1.97
|
$424.97M — | $184.57K — | $9.15 — | $9.34 — | $424.97M — | 28.21 | $0.33 — | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.31 2.13 USD |
+1.19
|
CN¥3.06B 424.81M USD | CN¥3.71M 516.28K USD | CN¥15.05 2.09 USD | CN¥15.41 2.14 USD | CN¥3.06B 424.81M USD | 102.06 | CN¥0.15 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.88 2.76 USD |
-0.55
|
CN¥3.05B 424.07M USD | CN¥1.80M 250.22K USD | CN¥19.81 2.75 USD | CN¥20.02 2.78 USD | CN¥3.05B 424.07M USD | 41.41 | CN¥0.48 0.07 USD | |
| Andes Technology Corporation 6533.TW | NT$261.00 8.29 USD |
-1.32
|
NT$13.34B 423.8M USD | NT$230.34K 7.32K USD | NT$260.00 8.26 USD | NT$266.50 8.47 USD | NT$13.34B 423.8M USD | 0 | -NT$5.21 -0.1 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$198.50 6.31 USD |
+1.02
|
NT$13.31B 422.84M USD | NT$330.93K 10.52K USD | NT$197.00 6.26 USD | NT$203.50 6.47 USD | NT$13.31B 422.84M USD | 31.96 | NT$6.21 0.2 USD | |
| CS Disco LAW | $6.75 — |
+2.43
|
$421.82M — | $115.34K — | $6.61 — | $6.83 — | $421.82M — | 0 | -$1.00 — | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.98 0.38 USD |
0
|
HK$3.30B 421.69M USD | HK$16.30K 2.08K USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$3.30B 421.69M USD | 17.52 | HK$0.17 0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥15.15 2.11 USD |
+3.91
|
CN¥3.03B 421.3M USD | CN¥16.90M 2.35M USD | CN¥15.10 2.1 USD | CN¥16.14 2.24 USD | CN¥3.03B 421.3M USD | 26.57 | CN¥0.57 0.08 USD | |
| ASBISc Enterprises Plc ASB.WA | PLN 28.88 7.34 USD |
0
|
PLN 1.66B 420.66M USD | PLN 80.22K 20.39K USD | PLN 28.76 7.31 USD | PLN 29.34 7.46 USD | PLN 1.66B 420.66M USD | 8.06 | PLN 3.58 0.91 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | PLN 55.20 14.03 USD |
0
|
PLN 1.65B 419.27M USD | PLN 8.39K 2.13K USD | PLN 54.80 13.93 USD | PLN 55.70 14.16 USD | PLN 1.65B 419.27M USD | 13.46 | PLN 4.10 1.04 USD | |
| Allot ALLT | $9.02 — |
+0.33
|
$419.20M — | $280.93K — | $8.85 — | $9.30 — | $419.20M — | 0 | -$0.04 — | |
| Hexatronic Group AB (publ) HTRO.ST | SEK 17.86 1.74 USD |
-0.03
|
SEK 4.28B 417.9M USD | SEK 1.01M 98.97K USD | SEK 17.80 1.74 USD | SEK 18.40 1.8 USD | SEK 4.28B 417.9M USD | 28.80 | SEK 0.62 0.06 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.01 1.67 USD |
-1.31
|
CN¥3.00B 416.98M USD | CN¥2.84M 395.41K USD | CN¥12.01 1.67 USD | CN¥12.22 1.7 USD | CN¥3.00B 416.98M USD | 0 | -CN¥0.60 -0.08 USD | |
| Cerence CRNC | $9.62 — |
+3.66
|
$416.74M — | $1.58M — | $9.51 — | $9.94 — | $416.74M — | 0 | -$0.58 — | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.85 1.04 USD |
+2.66
|
NT$13.06B 414.91M USD | NT$1.19M 37.69K USD | NT$32.25 1.02 USD | NT$33.15 1.05 USD | NT$13.06B 414.91M USD | 16.93 | NT$1.94 0.06 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.87 2.76 USD |
+0.76
|
CN¥2.98B 414.42M USD | CN¥3.27M 454.86K USD | CN¥19.74 2.74 USD | CN¥20.09 2.79 USD | CN¥2.98B 414.42M USD | 79.48 | CN¥0.25 0.03 USD | |
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
0
|
HK$3.23B 413.39M USD | HK$1.41M 180.54K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$3.23B 413.39M USD | 11.88 | HK$0.09 0.01 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$77.00 2.45 USD |
-1.28
|
NT$12.98B 412.34M USD | NT$1.48M 47.06K USD | NT$75.80 2.41 USD | NT$78.50 2.49 USD | NT$12.98B 412.34M USD | 18.82 | NT$4.09 0.13 USD | |
| Adlink Technology Inc. 6166.TW | NT$59.60 1.89 USD |
+1.88
|
NT$12.97B 412.08M USD | NT$223.61K 7.11K USD | NT$58.50 1.86 USD | NT$60.10 1.91 USD | NT$12.97B 412.08M USD | 48.45 | NT$1.23 0.04 USD | |
| SmartCraft ASA SMCRT.OL | NOK 22.90 2.2 USD |
+1.33
|
NOK 4.29B 411.52M USD | NOK 152.09K 14.59K USD | NOK 22.20 2.13 USD | NOK 23.30 2.24 USD | NOK 4.29B 411.52M USD | 38.81 | NOK 0.59 0.06 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥61.72 8.58 USD |
+1.26
|
CN¥2.96B 411.05M USD | CN¥1.66M 230.49K USD | CN¥60.53 8.42 USD | CN¥63.88 8.88 USD | CN¥2.96B 411.05M USD | 0 | -CN¥1.74 -0.2 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.68 3.85 USD |
-1.67
|
CN¥2.95B 410.58M USD | CN¥1.76M 244.02K USD | CN¥27.67 3.85 USD | CN¥28.34 3.94 USD | CN¥2.95B 410.58M USD | 115.33 | CN¥0.24 0.03 USD | |
| Datasection Inc. 3905.T | ¥2,586 17.46 USD |
+8.47
|
¥61B 410.22M USD | ¥4M 24.7K USD | ¥2,450 16.54 USD | ¥2,660 17.96 USD | ¥61B 410.22M USD | 0 | -¥37 -0.2 USD | |
| eGain EGAN | $15.18 — |
+5.24
|
$410.02M — | $1.26M — | $14.50 — | $15.85 — | $410.02M — | 13.42 | $1.13 — | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.37 0.75 USD |
+0.56
|
CN¥2.95B 410M USD | CN¥9.48M 1.32M USD | CN¥5.29 0.74 USD | CN¥5.41 0.75 USD | CN¥2.95B 410M USD | 89.50 | CN¥0.06 0.008 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.23 2.12 USD |
+0.46
|
CN¥2.95B 409.63M USD | CN¥10.51M 1.46M USD | CN¥15.18 2.11 USD | CN¥15.96 2.22 USD | CN¥2.95B 409.63M USD | 380.75 | CN¥0.04 0.005 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.30 1.66 USD |
+0.97
|
NT$12.79B 406.36M USD | NT$1.03M 32.8K USD | NT$52.00 1.65 USD | NT$53.30 1.69 USD | NT$12.79B 406.36M USD | 32.89 | NT$1.59 0.05 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥15.54 2.16 USD |
-1.21
|
CN¥2.88B 400.68M USD | CN¥849.76K 118.15K USD | CN¥15.53 2.16 USD | CN¥15.82 2.2 USD | CN¥2.88B 400.68M USD | 0 | -CN¥1.08 -0.1 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.83 1.09 USD |
+2.09
|
CN¥2.88B 400.38M USD | CN¥8.65M 1.2M USD | CN¥7.62 1.06 USD | CN¥7.86 1.09 USD | CN¥2.88B 400.38M USD | 0 | -CN¥0.07 -0.009 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥24.90 3.46 USD |
-1.93
|
CN¥2.87B 398.91M USD | CN¥2.71M 376.68K USD | CN¥24.90 3.46 USD | CN¥25.68 3.57 USD | CN¥2.87B 398.91M USD | 0 | -CN¥3.00 -0.4 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.22 0.73 USD |
-0.38
|
CN¥2.86B 397.28M USD | CN¥11.16M 1.55M USD | CN¥5.20 0.72 USD | CN¥5.30 0.74 USD | CN¥2.86B 397.28M USD | 0 | -CN¥0.11 -0.01 USD | |
| Vista Group International Limited VGL.NZ | NZ$2.69 1.66 USD |
+0.75
|
NZ$642.46M 396.46M USD | NZ$81.15K 50.07K USD | NZ$2.68 1.65 USD | NZ$2.73 1.68 USD | NZ$642.46M 396.46M USD | 0 | NZ$0.00 0 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.38 1.86 USD |
+0.22
|
CN¥2.84B 395.3M USD | CN¥6.47M 899.9K USD | CN¥13.25 1.84 USD | CN¥13.60 1.89 USD | CN¥2.84B 395.3M USD | 39.35 | CN¥0.34 0.05 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥18.01 2.5 USD |
+2.33
|
CN¥2.82B 392.69M USD | CN¥1.57M 218.97K USD | CN¥17.52 2.44 USD | CN¥18.18 2.53 USD | CN¥2.82B 392.69M USD | 37.52 | CN¥0.48 0.07 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.35 2.13 USD |
+0.26
|
CN¥2.81B 390.52M USD | CN¥2.94M 408.15K USD | CN¥15.29 2.13 USD | CN¥15.60 2.17 USD | CN¥2.81B 390.52M USD | 69.77 | CN¥0.22 0.03 USD | |
| Winmate Inc. 3416.TW | NT$154.00 4.89 USD |
-0.96
|
NT$12.28B 390.23M USD | NT$124.09K 3.94K USD | NT$154.00 4.89 USD | NT$157.00 4.99 USD | NT$12.28B 390.23M USD | 22.44 | NT$6.86 0.22 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.18 1.28 USD |
+1.89
|
CN¥2.79B 387.94M USD | CN¥2.93M 407.04K USD | CN¥8.96 1.25 USD | CN¥9.23 1.28 USD | CN¥2.79B 387.94M USD | 0 | -CN¥0.09 -0.01 USD | |
| Xerox XRX | $3.03 — |
-0.98
|
$387.89M — | $2.89M — | $2.96 — | $3.09 — | $387.89M — | 0 | -$7.87 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.34 2.97 USD |
+0.19
|
CN¥2.79B 387.62M USD | CN¥1.91M 265.24K USD | CN¥21.30 2.96 USD | CN¥21.78 3.03 USD | CN¥2.79B 387.62M USD | 237.11 | CN¥0.09 0.01 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.00 21.86 USD |
+0.5
|
€354.46M 387.48M USD | €21.34K 23.33K USD | €19.60 21.43 USD | €20.30 22.19 USD | €354.46M 387.48M USD | 28.16 | €0.71 0.78 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.85 3.87 USD |
+0.07
|
CN¥2.78B 386.51M USD | CN¥621.94K 86.48K USD | CN¥27.71 3.85 USD | CN¥28.03 3.9 USD | CN¥2.78B 386.51M USD | 38.68 | CN¥0.72 0.1 USD | |
| IB DIGITAL TECH 1782.HK | HK$3.91 0.5 USD |
-2.01
|
HK$3.02B 385.96M USD | HK$5.00K 639.31 USD | HK$3.91 0.5 USD | HK$3.91 0.5 USD | HK$3.02B 385.96M USD | 0 | -HK$0.10 -0.01 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.23 2.4 USD |
-0.12
|
CN¥2.78B 385.88M USD | CN¥912.50K 126.88K USD | CN¥17.16 2.39 USD | CN¥17.38 2.42 USD | CN¥2.78B 385.88M USD | 0 | -CN¥0.06 -0.008 USD | |
| V.S. Industry Berhad 6963.KL | MYR 0.47 0.1 USD |
+3.3
|
MYR 1.81B 385.21M USD | MYR 17.24M 3.67M USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 1.81B 385.21M USD | 47.00 | MYR 0.01 0.002 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.35 1.44 USD |
-0.1
|
CN¥2.77B 385.1M USD | CN¥3.15M 438.6K USD | CN¥10.30 1.43 USD | CN¥10.62 1.48 USD | CN¥2.77B 385.1M USD | 0 | -CN¥1.90 -0.2 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.74 2.61 USD |
-0.53
|
CN¥2.77B 384.71M USD | CN¥740.40K 102.95K USD | CN¥18.67 2.6 USD | CN¥18.92 2.63 USD | CN¥2.77B 384.71M USD | 156.16 | CN¥0.12 0.02 USD | |
| Sword Group S.E. SWP.PA | €35.70 39.02 USD |
+0.99
|
€350.17M 382.78M USD | €3.30K 3.61K USD | €35.50 38.81 USD | €36.00 39.35 USD | €350.17M 382.78M USD | 16.45 | €2.17 2.37 USD | |
| IEI Integration Corp. 3022.TW | NT$68.10 2.16 USD |
-1.02
|
NT$12.03B 382.14M USD | NT$319.76K 10.16K USD | NT$68.10 2.16 USD | NT$69.70 2.21 USD | NT$12.03B 382.14M USD | 12.54 | NT$5.43 0.17 USD | |
| Team Group Inc. 4967.TW | NT$141.50 4.5 USD |
-5.03
|
NT$12.02B 382.01M USD | NT$24.10M 765.74K USD | NT$138.50 4.4 USD | NT$148.00 4.7 USD | NT$12.02B 382.01M USD | 70.75 | NT$2.00 0.06 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.78 1.36 USD |
+0.72
|
CN¥2.75B 381.85M USD | CN¥3.12M 433.43K USD | CN¥9.69 1.35 USD | CN¥9.85 1.37 USD | CN¥2.75B 381.85M USD | 0 | -CN¥0.96 -0.1 USD | |
| Centurion ALF | $10.62 — |
-0.09
|
$381.66M — | $50.01K — | $10.62 — | $10.63 — | $381.66M — | 24.13 | $0.44 — | |
| Sunplus Technology Company Limited 2401.TW | NT$20.40 0.65 USD |
-2.39
|
NT$12.00B 381.43M USD | NT$1.69M 53.75K USD | NT$20.20 0.64 USD | NT$20.95 0.67 USD | NT$12.00B 381.43M USD | 0 | -NT$0.08 -0.002 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.36 0.88 USD |
-1.24
|
CN¥2.74B 381.01M USD | CN¥14.71M 2.05M USD | CN¥6.27 0.87 USD | CN¥6.49 0.9 USD | CN¥2.74B 381.01M USD | 0 | -CN¥0.10 -0.01 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 24.66 6.58 USD |
-1.99
|
SAR 1.42B 379.92M USD | SAR 391.02K 104.31K USD | SAR 24.55 6.55 USD | SAR 25.20 6.72 USD | SAR 1.42B 379.92M USD | 17.12 | SAR 1.44 0.38 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.31 4.91 USD |
-0.79
|
CN¥2.73B 379.76M USD | CN¥486.60K 67.66K USD | CN¥35.30 4.91 USD | CN¥35.80 4.98 USD | CN¥2.73B 379.76M USD | 0 | -CN¥1.96 -0.2 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.23 0.87 USD |
+0.65
|
CN¥2.73B 379.17M USD | CN¥1.24M 172.78K USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥2.73B 379.17M USD | 0 | -CN¥0.41 -0.05 USD | |
| Egis Technology Inc. 6462.TWO | NT$130.50 4.15 USD |
-1.88
|
NT$11.91B 378.39M USD | NT$1.80M 57.09K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$11.91B 378.39M USD | 0 | -NT$15.57 -0.4 USD | |
| Transcom, Inc. 5222.TW | NT$131.00 4.16 USD |
-0.38
|
NT$11.90B 378.24M USD | NT$252.13K 8.01K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$11.90B 378.24M USD | 45.96 | NT$2.85 0.09 USD | |
| Tecsys Inc. TCS.TO | CA$34.40 25.53 USD |
-2.02
|
CA$509.63M 378.18M USD | CA$84.30K 62.55K USD | CA$33.83 25.1 USD | CA$35.49 26.34 USD | CA$509.63M 378.18M USD | 114.66 | CA$0.30 0.22 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.25 1.44 USD |
+0.33
|
NT$11.89B 377.95M USD | NT$428.64K 13.62K USD | NT$45.25 1.44 USD | NT$45.70 1.45 USD | NT$11.89B 377.95M USD | 16.94 | NT$2.67 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.10 2.1 USD |
+0.67
|
CN¥2.72B 377.92M USD | CN¥2.00M 277.47K USD | CN¥14.80 2.06 USD | CN¥15.33 2.13 USD | CN¥2.72B 377.92M USD | 0 | -CN¥0.40 -0.05 USD | |
| Veritone VERI | $5.37 — |
-5.95
|
$376.45M — | $6.16M — | $5.17 — | $5.89 — | $376.45M — | 0 | -$2.16 — | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.05 2.65 USD |
-1.55
|
CN¥2.71B 376.41M USD | CN¥2.19M 304.94K USD | CN¥19.02 2.64 USD | CN¥19.37 2.69 USD | CN¥2.71B 376.41M USD | 272.14 | CN¥0.07 0.009 USD | |
| Aztech Global Ltd. 8AZ.SI | SGD 0.65 0.49 USD |
0
|
SGD 501.67M 375.98M USD | SGD 49.00K 36.72K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 501.67M 375.98M USD | 12.99 | SGD 0.05 0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$54.30 1.73 USD |
+0.55
|
NT$11.82B 375.53M USD | NT$669.06K 21.26K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$11.82B 375.53M USD | 19.74 | NT$2.75 0.09 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$81.10 2.58 USD |
+3.71
|
NT$11.78B 374.26M USD | NT$2.12M 67.34K USD | NT$78.20 2.48 USD | NT$81.60 2.59 USD | NT$11.78B 374.26M USD | 16.82 | NT$4.82 0.15 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$92.80 2.95 USD |
+1.98
|
NT$11.77B 373.89M USD | NT$476.69K 15.15K USD | NT$91.10 2.89 USD | NT$93.80 2.98 USD | NT$11.77B 373.89M USD | 20.76 | NT$4.47 0.14 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.67 0.6 USD |
0
|
HK$2.92B 373.7M USD | HK$240.00K 30.69K USD | HK$4.67 0.6 USD | HK$4.83 0.62 USD | HK$2.92B 373.7M USD | 6.76 | HK$0.69 0.09 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.89 1.93 USD |
+0.36
|
CN¥2.68B 373.19M USD | CN¥1.21M 168.56K USD | CN¥13.80 1.92 USD | CN¥13.91 1.93 USD | CN¥2.68B 373.19M USD | 198.42 | CN¥0.07 0.009 USD | |
| Tyro Payments Limited TYR.AX | A$1.07 0.7 USD |
+2.4
|
A$563.55M 372.99M USD | A$675.45K 447.05K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$563.55M 372.99M USD | 35.50 | A$0.03 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||