Trang kết quả 18 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuix Limited NXL.AX | A$2.04 1.35 USD |
-1.92
|
A$682.70M 451.85M USD | A$768.13K 508.39K USD | A$2.01 1.33 USD | A$2.10 1.39 USD | A$682.70M 451.85M USD | 0 | -A$0.03 -0.01 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.82 0.49 USD |
+1.06
|
HK$3.53B 451.12M USD | HK$660.00K 84.39K USD | HK$3.74 0.48 USD | HK$3.90 0.5 USD | HK$3.53B 451.12M USD | 1.28 | HK$2.98 0.38 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥5.11 0.71 USD |
+4.07
|
CN¥3.24B 450.86M USD | CN¥45.19M 6.28M USD | CN¥4.87 0.68 USD | CN¥5.19 0.72 USD | CN¥3.24B 450.86M USD | 0 | -CN¥0.15 -0.02 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$88.20 2.8 USD |
+0.68
|
NT$14.19B 450.74M USD | NT$1.42M 45.06K USD | NT$87.70 2.79 USD | NT$89.70 2.85 USD | NT$14.19B 450.74M USD | 41.60 | NT$2.12 0.07 USD | |
| International Money Express IMXI | $15.10 — |
-0.13
|
$448.75M — | $286.78K — | $15.09 — | $15.13 — | $448.75M — | 11.79 | $1.28 — | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.30 6.58 USD |
+3.28
|
CN¥3.22B 447.48M USD | CN¥4.61M 640.57K USD | CN¥44.80 6.23 USD | CN¥48.37 6.73 USD | CN¥3.22B 447.48M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥38.25 5.32 USD |
-1.47
|
CN¥3.22B 447.12M USD | CN¥1.68M 234.06K USD | CN¥37.94 5.28 USD | CN¥39.30 5.46 USD | CN¥3.22B 447.12M USD | 64.83 | CN¥0.59 0.08 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.02 0.98 USD |
-0.43
|
CN¥3.21B 446.38M USD | CN¥12.57M 1.75M USD | CN¥6.90 0.96 USD | CN¥7.06 0.98 USD | CN¥3.21B 446.38M USD | 0 | -CN¥0.81 -0.1 USD | |
| CS Disco LAW | $7.14 — |
+0.71
|
$446.19M — | $112.02K — | $7.04 — | $7.28 — | $446.19M — | 0 | -$1.00 — | |
| SUN.KING TECH 0580.HK | HK$2.19 0.28 USD |
-0.45
|
HK$3.49B 446.13M USD | HK$4.73M 605.3K USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$3.49B 446.13M USD | 19.90 | HK$0.11 0.01 USD | |
| Vishay Precision VPG | $33.55 — |
-0.18
|
$445.51M — | $68.08K — | $33.00 — | $33.81 — | $445.51M — | 55.91 | $0.60 — | |
| PubMatic PUBM | $9.57 — |
-12.81
|
$443.96M — | $2.29M — | $9.50 — | $10.97 — | $443.96M — | 0 | -$0.19 — | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥44.27 6.16 USD |
-1.29
|
CN¥3.19B 443.44M USD | CN¥744.80K 103.56K USD | CN¥43.78 6.09 USD | CN¥45.23 6.29 USD | CN¥3.19B 443.44M USD | 0 | -CN¥0.82 -0.1 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.75 1.08 USD |
+1.84
|
CN¥3.19B 443.2M USD | CN¥19.34M 2.69M USD | CN¥7.51 1.04 USD | CN¥7.89 1.1 USD | CN¥3.19B 443.2M USD | 48.43 | CN¥0.16 0.02 USD | |
| Bandwidth BAND | $14.49 — |
-1.16
|
$442.26M — | $116.22K — | $14.45 — | $14.85 — | $442.26M — | 0 | -$0.39 — | |
| Mesa Laboratories MLAB | $79.90 — |
-0.19
|
$441.23M — | $99.95K — | $78.71 — | $81.99 — | $441.23M — | 0 | -$0.31 — | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.23 0.59 USD |
+0.24
|
CN¥3.17B 441.12M USD | CN¥36.88M 5.13M USD | CN¥4.11 0.57 USD | CN¥4.35 0.6 USD | CN¥3.17B 441.12M USD | 423.00 | CN¥0.01 0.001 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+0.72
|
€403.48M 441.06M USD | €3.15M 3.45M USD | €0.14 0.15 USD | €0.14 0.15 USD | €403.48M 441.06M USD | 14.05 | €0.01 0.01 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.47 3.26 USD |
-2.49
|
CN¥3.16B 439.6M USD | CN¥1.27M 176.56K USD | CN¥23.36 3.25 USD | CN¥24.13 3.36 USD | CN¥3.16B 439.6M USD | 46.01 | CN¥0.51 0.07 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$82.00 2.61 USD |
+7.19
|
NT$13.82B 439.11M USD | NT$7.28M 231.47K USD | NT$77.80 2.47 USD | NT$84.10 2.67 USD | NT$13.82B 439.11M USD | 20.04 | NT$4.09 0.13 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.86 1.09 USD |
0
|
CN¥3.15B 438.55M USD | CN¥1.78M 247.27K USD | CN¥7.72 1.07 USD | CN¥7.92 1.1 USD | CN¥3.15B 438.55M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenmao Technology Inc 3305.TW | NT$106.00 3.37 USD |
+1.44
|
NT$13.77B 437.53M USD | NT$7.24M 230.1K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$13.77B 437.53M USD | 39.25 | NT$2.70 0.09 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.95 0.55 USD |
+0.25
|
CN¥3.14B 436.45M USD | CN¥15.54M 2.16M USD | CN¥3.90 0.54 USD | CN¥3.99 0.55 USD | CN¥3.14B 436.45M USD | 0 | -CN¥1.65 -0.2 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$100.50 3.19 USD |
+2.03
|
NT$13.69B 435.14M USD | NT$2.22M 70.6K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$13.69B 435.14M USD | 19.17 | NT$5.24 0.17 USD | |
| Hexatronic Group AB (publ) HTRO.ST | SEK 17.61 1.72 USD |
-0.4
|
SEK 4.45B 434.65M USD | SEK 1.04M 101.71K USD | SEK 17.61 1.72 USD | SEK 18.00 1.76 USD | SEK 4.45B 434.65M USD | 28.40 | SEK 0.62 0.06 USD | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
-0.69
|
THB 15.40B 433.19M USD | THB 971.23K 27.33K USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| Mitek Systems MITK | $9.46 — |
+0.32
|
$431.82M — | $108.44K — | $9.36 — | $9.48 — | $431.82M — | 28.66 | $0.33 — | |
| CTOS Digital Berhad 5301.KL | MYR 0.89 0.19 USD |
-2.21
|
MYR 2.03B 431.27M USD | MYR 1.44M 306.12K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 2.03B 431.27M USD | 0 | -MYR 0.55 -0.1 USD | |
| Coveo Solutions Inc. CVO.TO | CA$6.04 4.48 USD |
-0.82
|
CA$579.13M 429.75M USD | CA$253.90K 188.41K USD | CA$5.93 4.4 USD | CA$6.15 4.56 USD | CA$579.13M 429.75M USD | 0 | -CA$0.32 -0.2 USD | |
| Altek Corporation 3059.TW | NT$43.90 1.39 USD |
+0.69
|
NT$13.48B 428.44M USD | NT$2.83M 90.03K USD | NT$43.60 1.39 USD | NT$44.30 1.41 USD | NT$13.48B 428.44M USD | 34.56 | NT$1.27 0.04 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.04 2.79 USD |
+1.26
|
CN¥3.07B 427.49M USD | CN¥5.22M 726K USD | CN¥19.79 2.75 USD | CN¥20.24 2.81 USD | CN¥3.07B 427.49M USD | 41.75 | CN¥0.48 0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.40 2.14 USD |
+0.39
|
CN¥3.07B 427.04M USD | CN¥8.17M 1.14M USD | CN¥15.20 2.11 USD | CN¥15.68 2.18 USD | CN¥3.07B 427.04M USD | 102.66 | CN¥0.15 0.02 USD | |
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$766.89K 507.57K USD | A$1.69 1.12 USD | A$1.70 1.12 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$200.00 6.36 USD |
+1.01
|
NT$13.41B 426.03M USD | NT$300.55K 9.55K USD | NT$197.50 6.28 USD | NT$201.00 6.39 USD | NT$13.41B 426.03M USD | 32.25 | NT$6.20 0.2 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.45 1.73 USD |
-0.16
|
CN¥3.06B 425.86M USD | CN¥1.61M 223.4K USD | CN¥12.35 1.72 USD | CN¥12.51 1.74 USD | CN¥3.06B 425.86M USD | 38.90 | CN¥0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.99 0.38 USD |
-0.33
|
HK$3.33B 425.7M USD | HK$64.20K 8.21K USD | HK$2.97 0.38 USD | HK$3.00 0.38 USD | HK$3.33B 425.7M USD | 17.58 | HK$0.17 0.02 USD | |
| Datasection Inc. 3905.T | ¥2,680 18.09 USD |
-0.81
|
¥63B 425.14M USD | ¥5M 30.45K USD | ¥2,626 17.73 USD | ¥2,850 19.24 USD | ¥63B 425.14M USD | 0 | -¥37 -0.2 USD | |
| AEM Holdings Ltd. AWX.SI | SGD 1.80 1.35 USD |
+0.56
|
SGD 566.90M 424.87M USD | SGD 1.34M 1M USD | SGD 1.79 1.34 USD | SGD 1.81 1.36 USD | SGD 566.90M 424.87M USD | 45.00 | SGD 0.04 0.03 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$33.45 1.06 USD |
+1.52
|
NT$13.30B 422.49M USD | NT$1.66M 52.86K USD | NT$32.95 1.05 USD | NT$33.75 1.07 USD | NT$13.30B 422.49M USD | 22.75 | NT$1.47 0.05 USD | |
| Allot ALLT | $9.03 — |
-0.99
|
$419.66M — | $234.52K — | $8.98 — | $9.17 — | $419.66M — | 0 | -$0.04 — | |
| ASBISc Enterprises Plc ASB.WA | PLN 28.74 7.3 USD |
-0.48
|
PLN 1.65B 418.62M USD | PLN 74.07K 18.83K USD | PLN 28.62 7.27 USD | PLN 29.00 7.37 USD | PLN 1.65B 418.62M USD | 7.72 | PLN 3.72 0.95 USD | |
| ExaWizards Inc. 4259.T | ¥743 5.02 USD |
+15.55
|
¥62B 417.89M USD | ¥3M 23.26K USD | ¥712 4.81 USD | ¥743 5.02 USD | ¥62B 417.89M USD | 0 | -¥31 -0.2 USD | |
| Andes Technology Corporation 6533.TW | NT$256.00 8.13 USD |
-0.58
|
NT$13.08B 415.68M USD | NT$334.01K 10.61K USD | NT$256.00 8.13 USD | NT$262.00 8.33 USD | NT$13.08B 415.68M USD | 0 | -NT$5.23 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.93 2.77 USD |
+0.5
|
CN¥2.99B 415.67M USD | CN¥5.13M 713.88K USD | CN¥19.61 2.73 USD | CN¥20.00 2.78 USD | CN¥2.99B 415.67M USD | 79.71 | CN¥0.25 0.03 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.90 2.07 USD |
-1.13
|
CN¥2.98B 414.35M USD | CN¥13.41M 1.86M USD | CN¥14.70 2.04 USD | CN¥15.30 2.13 USD | CN¥2.98B 414.35M USD | 26.14 | CN¥0.57 0.08 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | PLN 54.50 13.85 USD |
-1.27
|
PLN 1.63B 413.96M USD | PLN 19.36K 4.92K USD | PLN 54.20 13.78 USD | PLN 55.70 14.16 USD | PLN 1.63B 413.96M USD | 13.29 | PLN 4.10 1.04 USD | |
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
+1.9
|
HK$3.23B 413.17M USD | HK$4.67M 597.63K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$3.23B 413.17M USD | 11.88 | HK$0.09 0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥11.86 1.65 USD |
-0.92
|
CN¥2.96B 411.78M USD | CN¥5.07M 705.03K USD | CN¥11.73 1.63 USD | CN¥11.99 1.67 USD | CN¥2.96B 411.78M USD | 0 | -CN¥0.60 -0.08 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
0
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.60 1.67 USD |
-0.19
|
NT$12.86B 408.69M USD | NT$1.76M 56.05K USD | NT$52.40 1.67 USD | NT$53.60 1.7 USD | NT$12.86B 408.69M USD | 33.08 | NT$1.59 0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.54 3.83 USD |
+0.07
|
CN¥2.94B 408.5M USD | CN¥2.39M 331.64K USD | CN¥27.08 3.77 USD | CN¥27.87 3.88 USD | CN¥2.94B 408.5M USD | 114.75 | CN¥0.24 0.03 USD | |
| eGain EGAN | $15.10 — |
0
|
$407.99M — | $545.45K — | $14.83 — | $15.62 — | $407.99M — | 13.36 | $1.13 — | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.34 0.74 USD |
-0.56
|
CN¥2.93B 407.71M USD | CN¥15.16M 2.11M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥2.93B 407.71M USD | 89.00 | CN¥0.06 0.008 USD | |
| Adlink Technology Inc. 6166.TW | NT$58.80 1.87 USD |
+0.17
|
NT$12.80B 406.73M USD | NT$328.97K 10.45K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$12.80B 406.73M USD | 47.80 | NT$1.23 0.04 USD | |
| Team Group Inc. 4967.TW | NT$148.50 4.72 USD |
+5.69
|
NT$12.62B 400.91M USD | NT$29.73M 944.66K USD | NT$137.00 4.35 USD | NT$153.50 4.88 USD | NT$12.62B 400.91M USD | 74.25 | NT$2.00 0.06 USD | |
| Endava DAVA | $7.34 — |
+5.61
|
$398.76M — | $1.97M — | $6.91 — | $7.36 — | $398.76M — | 15.61 | $0.47 — | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.76 1.08 USD |
-1.4
|
CN¥2.85B 396.8M USD | CN¥11.32M 1.57M USD | CN¥7.67 1.07 USD | CN¥7.88 1.1 USD | CN¥2.85B 396.8M USD | 0 | -CN¥0.07 -0.009 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥2.85B 395.76M USD | CN¥15.29M 2.13M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥2.85B 395.76M USD | 0 | -CN¥0.11 -0.01 USD | |
| IB DIGITAL TECH 1782.HK | HK$4.00 0.51 USD |
-0.99
|
HK$3.09B 394.84M USD | HK$50.00K 6.39K USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$3.09B 394.84M USD | 0 | -HK$0.10 -0.01 USD | |
| Cerence CRNC | $9.11 — |
-3.29
|
$394.64M — | $939.56K — | $9.01 — | $9.47 — | $394.64M — | 0 | -$0.58 — | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 24.12 6.43 USD |
+1.77
|
SAR 1.48B 394.49M USD | SAR 315.23K 84.1K USD | SAR 23.70 6.32 USD | SAR 24.40 6.51 USD | SAR 1.48B 394.49M USD | 16.75 | SAR 1.44 0.38 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥59.15 8.22 USD |
-3.55
|
CN¥2.83B 393.93M USD | CN¥1.69M 234.94K USD | CN¥59.00 8.2 USD | CN¥60.97 8.48 USD | CN¥2.83B 393.93M USD | 0 | -CN¥1.74 -0.2 USD | |
| Vista Group International Limited VGL.NZ | NZ$2.67 1.65 USD |
0
|
NZ$637.69M 393.51M USD | NZ$2.85K 1.76K USD | NZ$2.66 1.64 USD | NZ$2.69 1.66 USD | NZ$637.69M 393.51M USD | 0 | NZ$0.00 0 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥24.52 3.41 USD |
-1.57
|
CN¥2.83B 392.82M USD | CN¥3.72M 517.7K USD | CN¥24.26 3.37 USD | CN¥24.98 3.47 USD | CN¥2.83B 392.82M USD | 0 | -CN¥3.00 -0.4 USD | |
| IEI Integration Corp. 3022.TW | NT$70.00 2.22 USD |
+2.04
|
NT$12.36B 392.8M USD | NT$919.45K 29.22K USD | NT$68.90 2.19 USD | NT$70.40 2.24 USD | NT$12.36B 392.8M USD | 12.89 | NT$5.43 0.17 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$97.30 3.09 USD |
+5.08
|
NT$12.34B 392.02M USD | NT$1.98M 62.96K USD | NT$93.50 2.97 USD | NT$97.50 3.1 USD | NT$12.34B 392.02M USD | 21.76 | NT$4.47 0.14 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.78 2.75 USD |
+4.27
|
CN¥2.81B 390.83M USD | CN¥15.38M 2.14M USD | CN¥18.91 2.63 USD | CN¥20.16 2.8 USD | CN¥2.81B 390.83M USD | 282.57 | CN¥0.07 0.009 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥15.14 2.11 USD |
-2.13
|
CN¥2.81B 390.37M USD | CN¥1.86M 257.99K USD | CN¥14.98 2.08 USD | CN¥15.47 2.15 USD | CN¥2.81B 390.37M USD | 0 | -CN¥1.08 -0.1 USD | |
| SmartCraft ASA SMCRT.OL | NOK 21.80 2.09 USD |
-3.96
|
NOK 4.07B 390.03M USD | NOK 81.31K 7.8K USD | NOK 22.00 2.11 USD | NOK 23.10 2.22 USD | NOK 4.07B 390.03M USD | 36.94 | NOK 0.59 0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.18 1.83 USD |
-1.57
|
CN¥2.80B 389.39M USD | CN¥8.10M 1.13M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥2.80B 389.39M USD | 39.93 | CN¥0.33 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$20.80 0.66 USD |
+2.72
|
NT$12.24B 388.91M USD | NT$2.18M 69.3K USD | NT$20.30 0.65 USD | NT$20.90 0.66 USD | NT$12.24B 388.91M USD | 0 | -NT$0.23 -0.007 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.99 3.89 USD |
+1.27
|
CN¥2.79B 388.46M USD | CN¥1.41M 195.69K USD | CN¥27.32 3.8 USD | CN¥28.28 3.93 USD | CN¥2.79B 388.46M USD | 38.87 | CN¥0.72 0.1 USD | |
| Tecsys Inc. TCS.TO | CA$35.27 26.17 USD |
+4.44
|
CA$522.52M 387.74M USD | CA$10.88K 8.07K USD | CA$33.06 24.53 USD | CA$35.27 26.17 USD | CA$522.52M 387.74M USD | 117.56 | CA$0.30 0.22 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.78 2.47 USD |
-0.73
|
CN¥2.79B 387.67M USD | CN¥1.53M 212.7K USD | CN¥17.71 2.46 USD | CN¥18.08 2.51 USD | CN¥2.79B 387.67M USD | 37.04 | CN¥0.48 0.07 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.17 1.28 USD |
-0.54
|
CN¥2.79B 387.52M USD | CN¥2.96M 411.76K USD | CN¥9.15 1.27 USD | CN¥9.28 1.29 USD | CN¥2.79B 387.52M USD | 0 | -CN¥0.09 -0.01 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.33 2.97 USD |
+0.57
|
CN¥2.79B 387.43M USD | CN¥2.45M 341.05K USD | CN¥20.97 2.92 USD | CN¥21.41 2.98 USD | CN¥2.79B 387.43M USD | 266.62 | CN¥0.08 0.01 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.10 21.97 USD |
-0.5
|
€352.71M 385.56M USD | €7.22K 7.89K USD | €20.00 21.86 USD | €20.10 21.97 USD | €352.71M 385.56M USD | 28.30 | €0.71 0.78 USD | |
| V.S. Industry Berhad 6963.KL | MYR 0.47 0.1 USD |
0
|
MYR 1.81B 385.21M USD | MYR 8.57M 1.82M USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 1.81B 385.21M USD | 47.00 | MYR 0.01 0.002 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.13 2.38 USD |
-0.41
|
CN¥2.76B 383.64M USD | CN¥2.10M 292.13K USD | CN¥16.90 2.35 USD | CN¥17.30 2.41 USD | CN¥2.76B 383.64M USD | 0 | -CN¥0.06 -0.008 USD | |
| Winmate Inc. 3416.TW | NT$151.00 4.8 USD |
-1.31
|
NT$12.04B 382.63M USD | NT$282.44K 8.97K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$12.04B 382.63M USD | 22.01 | NT$6.86 0.22 USD | |
| Transcom, Inc. 5222.TW | NT$132.50 4.21 USD |
+1.53
|
NT$12.04B 382.57M USD | NT$473.25K 15.04K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$12.04B 382.57M USD | 46.65 | NT$2.84 0.09 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.62 2.59 USD |
-0.43
|
CN¥2.75B 382.25M USD | CN¥1.63M 226.97K USD | CN¥18.54 2.58 USD | CN¥18.82 2.62 USD | CN¥2.75B 382.25M USD | 155.16 | CN¥0.12 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.01 2.09 USD |
-1.38
|
CN¥2.75B 381.87M USD | CN¥5.46M 759.33K USD | CN¥14.85 2.06 USD | CN¥15.20 2.11 USD | CN¥2.75B 381.87M USD | 68.22 | CN¥0.22 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | SGD 0.66 0.49 USD |
+1.54
|
SGD 509.38M 381.76M USD | SGD 280.40K 210.15K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 509.38M 381.76M USD | 13.20 | SGD 0.05 0.04 USD | |
| Centurion ALF | $10.62 — |
-0.36
|
$381.66M — | $6.00 — | $10.62 — | $10.62 — | $381.66M — | 24.13 | $0.44 — | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$55.00 1.75 USD |
+2.42
|
NT$11.97B 380.31M USD | NT$1.07M 33.98K USD | NT$53.60 1.7 USD | NT$55.70 1.77 USD | NT$11.97B 380.31M USD | 20.00 | NT$2.75 0.09 USD | |
| Xerox XRX | $2.97 — |
-0.67
|
$380.28M — | $4.85M — | $2.96 — | $3.07 — | $380.28M — | 0 | -$7.87 — | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.22 1.42 USD |
-2.67
|
CN¥2.73B 380.27M USD | CN¥6.47M 899.97K USD | CN¥10.18 1.42 USD | CN¥10.59 1.47 USD | CN¥2.73B 380.27M USD | 0 | -CN¥1.90 -0.2 USD | |
| Vista Group International Limited VGL.AX | A$2.40 1.59 USD |
+3.45
|
A$573.20M 379.38M USD | A$768.00 508.31 USD | A$2.26 1.5 USD | A$2.45 1.62 USD | A$573.20M 379.38M USD | 0 | A$0.00 0 USD | |
| Sword Group S.E. SWP.PA | €35.70 39.02 USD |
-0.14
|
€346.25M 378.5M USD | €3.95K 4.32K USD | €35.35 38.64 USD | €36.05 39.41 USD | €346.25M 378.5M USD | 16.45 | €2.17 2.37 USD | |
| Energy One Limited EOL.AX | A$18.17 12.03 USD |
+0.78
|
A$571.88M 378.5M USD | A$44.64K 29.54K USD | A$17.67 11.7 USD | A$18.36 12.15 USD | A$571.88M 378.5M USD | 95.63 | A$0.19 0.13 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.71 0.6 USD |
+0.86
|
HK$2.95B 376.9M USD | HK$322.00K 41.17K USD | HK$4.66 0.6 USD | HK$4.78 0.61 USD | HK$2.95B 376.9M USD | 6.82 | HK$0.69 0.09 USD | |
| Tyro Payments Limited TYR.AX | A$1.08 0.71 USD |
+0.94
|
A$568.84M 376.49M USD | A$1.34M 889.68K USD | A$1.07 0.7 USD | A$1.10 0.73 USD | A$568.84M 376.49M USD | 35.83 | A$0.03 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.64 1.34 USD |
-1.03
|
CN¥2.71B 376.38M USD | CN¥4.19M 582.93K USD | CN¥9.59 1.33 USD | CN¥9.77 1.36 USD | CN¥2.71B 376.38M USD | 0 | -CN¥0.96 -0.1 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.05 1.43 USD |
+0.22
|
NT$11.84B 376.28M USD | NT$1.10M 34.9K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$11.84B 376.28M USD | 16.87 | NT$2.67 0.08 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥34.93 4.86 USD |
-0.63
|
CN¥2.70B 375.67M USD | CN¥1.03M 143.29K USD | CN¥34.68 4.82 USD | CN¥35.48 4.93 USD | CN¥2.70B 375.67M USD | 0 | -CN¥1.96 -0.2 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.26 0.87 USD |
-1.26
|
CN¥2.70B 375.02M USD | CN¥16.55M 2.3M USD | CN¥6.19 0.86 USD | CN¥6.36 0.88 USD | CN¥2.70B 375.02M USD | 0 | -CN¥0.10 -0.01 USD | |
| Egis Technology Inc. 6462.TWO | NT$129.00 4.1 USD |
-1.15
|
NT$11.77B 374.04M USD | NT$2.23M 70.8K USD | NT$128.50 4.08 USD | NT$132.50 4.21 USD | NT$11.77B 374.04M USD | 0 | -NT$15.57 -0.4 USD | |
| CE HUADA TECH 0085.HK | HK$1.44 0.18 USD |
-0.69
|
HK$2.92B 373.74M USD | HK$1.49M 190.26K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$2.92B 373.74M USD | 6.85 | HK$0.21 0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.14 0.85 USD |
-1.44
|
CN¥2.69B 373.69M USD | CN¥2.92M 405.73K USD | CN¥6.13 0.85 USD | CN¥6.32 0.88 USD | CN¥2.69B 373.69M USD | 0 | -CN¥0.41 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||