Страница результатов 18 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weikeng Industrial Co., Ltd. 3033.TW | $29 0.92 USD |
-1.36
|
$13.91B 442.13M USD | $1.06M 33.62K USD | $29 0.92 USD | $29.4 0.93 USD | $13.91B 442.13M USD | 19.20 | $1.51 0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $97.2 3.09 USD |
-5.17
|
$13.85B 439.96M USD | $871.29K 27.69K USD | $96.7 3.07 USD | $102.5 3.26 USD | $13.85B 439.96M USD | 0 | -$0.15 -0.004 USD | |
| Altek Corporation 3059.TW | $45.3 1.44 USD |
-9.94
|
$13.85B 439.95M USD | $18.59M 590.69K USD | $45.3 1.44 USD | $48.4 1.54 USD | $13.85B 439.95M USD | 35.66 | $1.27 0.04 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-2.78
|
$401.18M 438.55M USD | $8.22M 8.98M USD | $0.14 0.15 USD | $0.14 0.16 USD | $401.18M 438.55M USD | 13.98 | $0.01 0.01 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $7.33 1.02 USD |
-3.81
|
$3.15B 438.25M USD | $12.98M 1.81M USD | $7.25 1.01 USD | $7.6 1.06 USD | $3.15B 438.25M USD | 48.86 | $0.15 0.02 USD | |
| AEM Holdings Ltd. AWX.SI | $1.85 1.39 USD |
-2.12
|
$582.65M 436.67M USD | $3.25M 2.44M USD | $1.85 1.39 USD | $1.9 1.42 USD | $582.65M 436.67M USD | 46.25 | $0.04 0.03 USD | |
| SVI Public Company Limited SVI.BK | $7.2 0.2 USD |
+0.7
|
$15.5B 436.22M USD | $3.22M 90.65K USD | $7.15 0.2 USD | $7.25 0.2 USD | $15.5B 436.22M USD | 21.81 | $0.33 0.009 USD | |
| Cerence CRNC | $10.03 — |
-9.23
|
$434.5M — | $1.05M — | $9.96 — | $10.52 — | $434.5M — | 0 | -$0.58 — | |
| Andes Technology Corporation 6533.TW | $267 8.48 USD |
+0.19
|
$13.64B 433.54M USD | $479.65K 15.24K USD | $266 8.45 USD | $272 8.64 USD | $13.64B 433.54M USD | 0 | -$5.22 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $20.21 2.81 USD |
-1.41
|
$3.1B 431.11M USD | $6.73M 936.01K USD | $20.09 2.79 USD | $20.3 2.82 USD | $3.1B 431.11M USD | 42.10 | $0.48 0.07 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $12.59 1.75 USD |
+0.8
|
$3.1B 430.65M USD | $4.7M 652.92K USD | $12.41 1.73 USD | $12.86 1.79 USD | $3.1B 430.65M USD | 39.34 | $0.32 0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $7.53 1.05 USD |
-1.05
|
$3.1B 430.62M USD | $10.98M 1.53M USD | $7.48 1.04 USD | $7.75 1.08 USD | $3.1B 430.62M USD | 47.06 | $0.16 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.76 0.94 USD |
0
|
$3.09B 429.85M USD | $10.88M 1.51M USD | $6.68 0.93 USD | $6.8 0.95 USD | $3.09B 429.85M USD | 0 | -$0.81 -0.1 USD | |
| Jiayun Technology Inc. 300242.SZ | $4.85 0.67 USD |
+0.41
|
$3.08B 427.92M USD | $28.1M 3.91M USD | $4.75 0.66 USD | $4.87 0.68 USD | $3.08B 427.92M USD | 0 | -$0.15 -0.02 USD | |
| Veritone VERI | $6.1 — |
-9.2
|
$427.73M — | $4.58M — | $6.02 — | $6.49 — | $427.73M — | 0 | -$2.16 — | |
| TRULY INT'L 0732.HK | $1.1 0.14 USD |
-3.51
|
$3.33B 425.9M USD | $8.98M 1.15M USD | $1.09 0.14 USD | $1.14 0.15 USD | $3.33B 425.9M USD | 12.22 | $0.09 0.01 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.85 0.54 USD |
-1.28
|
$3.06B 425.4M USD | $16.84M 2.34M USD | $3.81 0.53 USD | $3.9 0.54 USD | $3.06B 425.4M USD | 0 | -$1.65 -0.2 USD | |
| Allot ALLT | $9.14 — |
-3.18
|
$424.78M — | $152.86K — | $9.02 — | $9.36 — | $424.78M — | 0 | -$0.04 — | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $98.1 3.12 USD |
-5.22
|
$13.37B 424.75M USD | $1.88M 59.61K USD | $96.8 3.08 USD | $105 3.34 USD | $13.37B 424.75M USD | 18.72 | $5.24 0.17 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $79.3 2.52 USD |
-2.94
|
$13.36B 424.66M USD | $2.38M 75.52K USD | $79.3 2.52 USD | $82.5 2.62 USD | $13.36B 424.66M USD | 19.38 | $4.09 0.13 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.8 0.77 USD |
-1.04
|
$2.09B 424.37M USD | $1.05M 212.94K USD | $3.78 0.77 USD | $3.85 0.78 USD | $2.09B 424.37M USD | 63.33 | $0.06 0.01 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $199 6.32 USD |
-3.86
|
$13.34B 423.9M USD | $567.47K 18.03K USD | $199 6.32 USD | $209 6.64 USD | $13.34B 423.9M USD | 28.88 | $6.89 0.22 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
-0.3
|
$640.16M 423.7M USD | $269.05K 178.08K USD | $1.69 1.12 USD | $1.7 1.12 USD | $640.16M 423.7M USD | 42.12 | $0.04 0.03 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $28.46 3.96 USD |
+1.21
|
$3.04B 422.15M USD | $3.57M 497.02K USD | $27.91 3.88 USD | $28.85 4.01 USD | $3.04B 422.15M USD | 118.58 | $0.24 0.03 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $44.53 6.19 USD |
+3.17
|
$3.03B 421.27M USD | $7.73M 1.07M USD | $42.65 5.93 USD | $45.5 6.33 USD | $3.03B 421.27M USD | 0 | -$0.32 -0.04 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.21 8.79 USD |
-2.09
|
$3.03B 420.97M USD | $1.54M 214.37K USD | $62.71 8.72 USD | $64.51 8.97 USD | $3.03B 420.97M USD | 0 | -$1.74 -0.2 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.27 3.65 USD |
-0.72
|
$3.03B 420.85M USD | $5.57M 774.23K USD | $25.91 3.6 USD | $26.56 3.69 USD | $3.03B 420.85M USD | 0 | -$3 -0.4 USD | |
| Alcor Micro,Corp. 8054.TWO | $125 3.97 USD |
-0.79
|
$13.22B 420.12M USD | $2.83M 89.92K USD | $123 3.91 USD | $128 4.07 USD | $13.22B 420.12M USD | 0 | -$3.14 -0.09 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $27.32 3.8 USD |
-1.94
|
$3.01B 419.06M USD | $2.03M 281.84K USD | $27.19 3.78 USD | $27.98 3.89 USD | $3.01B 419.06M USD | 91.06 | $0.3 0.04 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $54.9 13.95 USD |
-0.36
|
$1.64B 417.75M USD | $36.39K 9.25K USD | $54 13.73 USD | $55.6 14.13 USD | $1.64B 417.75M USD | 13.39 | $4.1 1.04 USD | |
| ASBISc Enterprises Plc ASB.WA | $29.6 7.52 USD |
-1.79
|
$1.64B 417.56M USD | $113.42K 28.83K USD | $29.36 7.46 USD | $30.14 7.66 USD | $1.64B 417.56M USD | 8.26 | $3.58 0.91 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $15 2.09 USD |
+0.27
|
$3B 417.44M USD | $6.87M 954.96K USD | $14.82 2.06 USD | $15.05 2.09 USD | $3B 417.44M USD | 99.99 | $0.15 0.02 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $53.7 1.71 USD |
-2.19
|
$13.13B 417.24M USD | $2.89M 91.84K USD | $53.2 1.69 USD | $55.4 1.76 USD | $13.13B 417.24M USD | 33.77 | $1.59 0.05 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $19.56 1.91 USD |
-4.63
|
$4.26B 416.17M USD | $2.01M 196.55K USD | $19.51 1.9 USD | $20.28 1.98 USD | $4.26B 416.17M USD | 31.54 | $0.62 0.06 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $16.14 2.24 USD |
-2.06
|
$2.99B 416.15M USD | $2.54M 353.62K USD | $16 2.22 USD | $16.5 2.29 USD | $2.99B 416.15M USD | 0 | -$1.08 -0.1 USD | |
| Winmate Inc. 3416.TW | $164 5.21 USD |
-0.61
|
$13.08B 415.57M USD | $304.03K 9.66K USD | $162 5.15 USD | $166 5.27 USD | $13.08B 415.57M USD | 24.58 | $6.67 0.21 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.96 0.55 USD |
-0.75
|
$2.97B 412.96M USD | $15.94M 2.22M USD | $3.94 0.55 USD | $4.04 0.56 USD | $2.97B 412.96M USD | 396.00 | $0.01 0.001 USD | |
| Coveo Solutions Inc. CVO.TO | $5.8 4.3 USD |
-1.69
|
$556.12M 412.67M USD | $195.16K 144.82K USD | $5.65 4.19 USD | $5.93 4.4 USD | $556.12M 412.67M USD | 0 | -$0.32 -0.2 USD | |
| Mitek Systems MITK | $9.04 — |
-1.09
|
$412.65M — | $60.56K — | $9.03 — | $9.24 — | $412.65M — | 27.39 | $0.33 — | |
| YEEBO (INT'L H) 0259.HK | $3.49 0.45 USD |
-3.59
|
$3.22B 412.15M USD | $2.37M 303.29K USD | $3.44 0.44 USD | $3.74 0.48 USD | $3.22B 412.15M USD | 1.16 | $2.99 0.38 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $8.04 1.12 USD |
+2.68
|
$2.96B 411.12M USD | $20.08M 2.79M USD | $7.77 1.08 USD | $8.05 1.12 USD | $2.96B 411.12M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.99 0.38 USD |
-1.64
|
$3.22B 411.11M USD | $121K 15.47K USD | $2.96 0.38 USD | $3.04 0.39 USD | $3.22B 411.11M USD | 17.58 | $0.17 0.02 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $19.71 2.74 USD |
-0.66
|
$2.96B 411.08M USD | $5.06M 703.81K USD | $19.53 2.72 USD | $19.85 2.76 USD | $2.96B 411.08M USD | 78.84 | $0.25 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.82 1.64 USD |
-1.09
|
$2.95B 410.39M USD | $4.54M 630.92K USD | $11.71 1.63 USD | $11.96 1.66 USD | $2.95B 410.39M USD | 0 | -$0.6 -0.08 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.4 1.03 USD |
-1.37
|
$12.88B 409.23M USD | $1.39M 44.14K USD | $32.3 1.03 USD | $33 1.05 USD | $12.88B 409.23M USD | 16.70 | $1.94 0.06 USD | |
| Mesa Laboratories MLAB | $74.37 — |
+1.11
|
$409.14M — | $22.51K — | $72.5 — | $75.8 — | $409.14M — | 0 | -$0.13 — | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.31 0.74 USD |
+0.38
|
$2.92B 405.42M USD | $18.78M 2.61M USD | $5.24 0.73 USD | $5.33 0.74 USD | $2.92B 405.42M USD | 88.50 | $0.06 0.008 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $375.5 11.93 USD |
-3.47
|
$12.73B 404.64M USD | $527.78K 16.77K USD | $374.5 11.9 USD | $392 12.46 USD | $12.73B 404.64M USD | 605.64 | $0.62 0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $22.21 3.09 USD |
-0.98
|
$2.9B 403.42M USD | $3.21M 445.91K USD | $22.06 3.07 USD | $22.68 3.15 USD | $2.9B 403.42M USD | 246.77 | $0.09 0.01 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87.3 2.77 USD |
-2.35
|
$12.68B 402.87M USD | $4.79M 152.16K USD | $87.3 2.77 USD | $89.4 2.84 USD | $12.68B 402.87M USD | 20.39 | $4.28 0.14 USD | |
| Transcom, Inc. 5222.TW | $138 4.38 USD |
+1.1
|
$12.54B 398.45M USD | $676.04K 21.48K USD | $136 4.32 USD | $140 4.45 USD | $12.54B 398.45M USD | 39.54 | $3.49 0.11 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $17.71 2.46 USD |
+1.08
|
$2.85B 396.63M USD | $4.18M 580.56K USD | $17.4 2.42 USD | $17.77 2.47 USD | $2.85B 396.63M USD | 0 | -$0.06 -0.008 USD | |
| Energy One Limited EOL.AX | $19.02 12.59 USD |
-0.94
|
$598.63M 396.21M USD | $23.76K 15.73K USD | $18.93 12.53 USD | $19.99 13.23 USD | $598.63M 396.21M USD | 105.66 | $0.18 0.12 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.18 1.97 USD |
+1.07
|
$2.84B 394.33M USD | $6.42M 892.88K USD | $13.98 1.94 USD | $14.5 2.02 USD | $2.84B 394.33M USD | 24.87 | $0.57 0.08 USD | |
| Tecsys Inc. TCS.TO | $35.85 26.6 USD |
+0.48
|
$531.11M 394.12M USD | $153.51K 113.92K USD | $35.05 26.01 USD | $36.37 26.99 USD | $531.11M 394.12M USD | 119.49 | $0.3 0.22 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.32 1.3 USD |
-3.62
|
$2.83B 393.86M USD | $6.3M 876.57K USD | $9.29 1.29 USD | $9.72 1.35 USD | $2.83B 393.86M USD | 0 | -$0.09 -0.01 USD | |
| SUN.KING TECH 0580.HK | $1.93 0.25 USD |
-1.03
|
$3.07B 393.16M USD | $5.85M 747.48K USD | $1.91 0.24 USD | $1.97 0.25 USD | $3.07B 393.16M USD | 17.54 | $0.11 0.01 USD | |
| eGain EGAN | $14.54 — |
-5.95
|
$392.86M — | $268.06K — | $13.97 — | $15.37 — | $392.86M — | 12.86 | $1.13 — | |
| Sunplus Technology Company Limited 2401.TW | $21 0.67 USD |
-2.1
|
$12.36B 392.65M USD | $2.09M 66.37K USD | $20.9 0.66 USD | $21.55 0.68 USD | $12.36B 392.65M USD | 0 | -$0.08 -0.002 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $36.47 5.07 USD |
+0.8
|
$2.82B 392.24M USD | $1.93M 267.77K USD | $35.95 5 USD | $36.68 5.1 USD | $2.82B 392.24M USD | 0 | -$1.96 -0.2 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $56.7 1.8 USD |
-2.24
|
$12.34B 392.13M USD | $1.1M 34.8K USD | $56.7 1.8 USD | $58.9 1.87 USD | $12.34B 392.13M USD | 20.61 | $2.75 0.09 USD | |
| Adlink Technology Inc. 6166.TW | $56.6 1.8 USD |
-4.55
|
$12.31B 391.16M USD | $935.65K 29.73K USD | $56.4 1.79 USD | $59.2 1.88 USD | $12.31B 391.16M USD | 46.01 | $1.23 0.04 USD | |
| Danal Co., Ltd. 064260.KQ | $7,750 5.85 USD |
-1.65
|
$517.65B 390.74M USD | $2.11M 1.59K USD | $7,700 5.81 USD | $7,950 6 USD | $517.65B 390.74M USD | 0 | $0 0 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $46.55 1.48 USD |
-2.1
|
$12.24B 388.8M USD | $967.78K 30.75K USD | $46.25 1.47 USD | $47.6 1.51 USD | $12.24B 388.8M USD | 17.43 | $2.67 0.08 USD | |
| Apacer Technology Inc. 8271.TW | $95.4 3.03 USD |
-10
|
$12.22B 388.41M USD | $12.02M 381.9K USD | $95.4 3.03 USD | $105 3.34 USD | $12.22B 388.41M USD | 41.65 | $2.29 0.07 USD | |
| Repay RPAY | $4.25 — |
-2.19
|
$387.72M — | $1.09M — | $4.14 — | $4.33 — | $387.72M — | 0 | -$1.25 — | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $5.09 0.71 USD |
+2.21
|
$2.79B 387.39M USD | $28.34M 3.94M USD | $4.93 0.69 USD | $5.1 0.71 USD | $2.79B 387.39M USD | 0 | -$0.11 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $141 4.48 USD |
-1.4
|
$12.17B 386.84M USD | $209.27K 6.65K USD | $141 4.48 USD | $147.5 4.69 USD | $12.17B 386.84M USD | 95.91 | $1.47 0.05 USD | |
| SmartCraft ASA SMCRT.OL | $23.6 2.26 USD |
-4.84
|
$4.03B 386.48M USD | $50.53K 4.85K USD | $22.9 2.2 USD | $24 2.3 USD | $4.03B 386.48M USD | 40.68 | $0.58 0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.08 1.82 USD |
-0.91
|
$2.78B 386.43M USD | $12.1M 1.68M USD | $12.97 1.8 USD | $13.4 1.86 USD | $2.78B 386.43M USD | 38.47 | $0.34 0.05 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.06 6.95 USD |
-0.38
|
$1.45B 386.14M USD | $85.61K 22.84K USD | $25.92 6.91 USD | $26.14 6.97 USD | $1.45B 386.14M USD | 18.09 | $1.44 0.38 USD | |
| IB DIGITAL TECH 1782.HK | $3.9 0.5 USD |
0
|
$3.01B 384.97M USD | $35K 4.48K USD | $3.9 0.5 USD | $3.95 0.51 USD | $3.01B 384.97M USD | 0 | -$0.1 -0.01 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.67 0.5 USD |
-2.92
|
$513.24M 384.65M USD | $276.4K 207.15K USD | $0.67 0.5 USD | $0.68 0.51 USD | $513.24M 384.65M USD | 13.30 | $0.05 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.69 3.85 USD |
-1.81
|
$2.76B 384.29M USD | $1.6M 222.61K USD | $27.41 3.81 USD | $28.3 3.93 USD | $2.76B 384.29M USD | 38.45 | $0.72 0.1 USD | |
| Materialise MTLS | $6.5 — |
-1.52
|
$383.94M — | $89.07K — | $6.39 — | $6.57 — | $383.94M — | 72.22 | $0.09 — | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $65.6 2.08 USD |
+9.88
|
$12.07B 383.62M USD | $5.87M 186.42K USD | $60 1.91 USD | $65.6 2.08 USD | $12.07B 383.62M USD | 29.81 | $2.2 0.07 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.76 2.33 USD |
+3.33
|
$2.76B 383.54M USD | $18.16M 2.53M USD | $16.02 2.23 USD | $16.86 2.34 USD | $2.76B 383.54M USD | 0 | -$0.32 -0.04 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $10.27 1.43 USD |
-2.47
|
$2.75B 382.13M USD | $6.5M 904.1K USD | $10.2 1.42 USD | $10.6 1.47 USD | $2.75B 382.13M USD | 0 | -$1.9 -0.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
-1.48
|
$349.23M 381.75M USD | $2.35K 2.56K USD | $20 21.86 USD | $20.4 22.3 USD | $349.23M 381.75M USD | 28.16 | $0.71 0.78 USD | |
| Centurion ALF | $10.62 — |
0
|
$381.66M — | $151 — | $10.62 — | $10.62 — | $381.66M — | 24.13 | $0.44 — | |
| Egis Technology Inc. 6462.TWO | $131.5 4.18 USD |
-2.59
|
$12B 381.29M USD | $1.5M 47.63K USD | $131.5 4.18 USD | $137 4.35 USD | $12B 381.29M USD | 0 | -$15.57 -0.4 USD | |
| V.S. Industry Berhad 6963.KL | $0.4699 0.1 USD |
-4.12
|
$1.79B 381.11M USD | $47.96M 10.2M USD | $0.46 0.1 USD | $0.4899 0.1 USD | $1.79B 381.11M USD | 46.50 | $0.01 0.002 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $14.14 1.97 USD |
-2.15
|
$2.74B 380.32M USD | $5.9M 819.7K USD | $14.05 1.95 USD | $14.47 2.01 USD | $2.74B 380.32M USD | 353.50 | $0.04 0.005 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $34.18 4.75 USD |
-3.96
|
$2.73B 380.2M USD | $4.05M 563.66K USD | $33.85 4.71 USD | $35.86 4.99 USD | $2.73B 380.2M USD | 40.21 | $0.85 0.12 USD | |
| Xerox XRX | $2.97 — |
-7.92
|
$379.57M — | $2.45M — | $2.96 — | $3.17 — | $379.57M — | 0 | -$7.87 — | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $18.47 2.57 USD |
+0.93
|
$2.73B 379.17M USD | $2.91M 404.87K USD | $18.11 2.52 USD | $18.64 2.59 USD | $2.73B 379.17M USD | 153.91 | $0.12 0.02 USD | |
| Real Matters Inc. REAL.TO | $6.89 5.11 USD |
-4.31
|
$510.88M 379.1M USD | $34.8K 25.82K USD | $6.87 5.1 USD | $7.05 5.23 USD | $510.88M 379.1M USD | 0 | -$0.08 -0.05 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.87 2.07 USD |
+1.16
|
$2.72B 378.3M USD | $4.9M 681.23K USD | $14.59 2.03 USD | $15.04 2.09 USD | $2.72B 378.3M USD | 67.59 | $0.22 0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.19 0.86 USD |
+3.69
|
$2.71B 376.73M USD | $7.15M 993.54K USD | $5.96 0.83 USD | $6.27 0.87 USD | $2.71B 376.73M USD | 0 | -$0.41 -0.05 USD | |
| CE HUADA TECH 0085.HK | $1.45 0.19 USD |
-1.36
|
$2.94B 376.34M USD | $4.99M 638.03K USD | $1.43 0.18 USD | $1.52 0.19 USD | $2.94B 376.34M USD | 6.90 | $0.21 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.25 2.4 USD |
0
|
$2.71B 376.11M USD | $1.7M 237.05K USD | $17.1 2.38 USD | $17.35 2.41 USD | $2.71B 376.11M USD | 35.93 | $0.48 0.07 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19 2.64 USD |
0
|
$2.7B 375.42M USD | $5.03M 699.68K USD | $18.75 2.61 USD | $19.04 2.65 USD | $2.7B 375.42M USD | 271.42 | $0.07 0.009 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.61 1.34 USD |
-1.03
|
$2.7B 375.21M USD | $4.73M 658.09K USD | $9.52 1.32 USD | $9.69 1.35 USD | $2.7B 375.21M USD | 0 | -$0.96 -0.1 USD | |
| Tyro Payments Limited TYR.AX | $1.07 0.71 USD |
-3.6
|
$566.19M 374.74M USD | $1.27M 840.87K USD | $1.06 0.7 USD | $1.12 0.74 USD | $566.19M 374.74M USD | 35.66 | $0.03 0.02 USD | |
| ExaWizards Inc. 4259.T | $666 4.5 USD |
-0.6
|
$55.49B 374.58M USD | $1.77M 11.95K USD | $646 4.36 USD | $675 4.56 USD | $55.49B 374.58M USD | 0 | -$31.28 -0.2 USD | |
| Sword Group S.E. SWP.PA | $36.25 39.63 USD |
-1.23
|
$342.49M 374.38M USD | $7.68K 8.39K USD | $35.95 39.3 USD | $36.55 39.95 USD | $342.49M 374.38M USD | 16.70 | $2.17 2.37 USD | |
| Bakkt BKKT | $23.49 — |
-12.61
|
$374.29M — | $833.42K — | $23.48 — | $26.64 — | $374.29M — | 0 | -$4.36 — | |
| Netronix, Inc. 6143.TWO | $136.5 4.34 USD |
0
|
$11.75B 373.27M USD | $1.2M 38.07K USD | $135.5 4.31 USD | $137.5 4.37 USD | $11.75B 373.27M USD | 26.09 | $5.23 0.17 USD | |
| Sysgration Ltd. 5309.TWO | $61.9 1.97 USD |
-2.37
|
$11.75B 373.23M USD | $21M 667.14K USD | $61.6 1.96 USD | $66.4 2.11 USD | $11.75B 373.23M USD | 562.72 | $0.11 0.003 USD | |
| S.A.S. DRAGON 1184.HK | $4.66 0.6 USD |
-1.06
|
$2.92B 372.9M USD | $138K 17.65K USD | $4.65 0.59 USD | $4.77 0.61 USD | $2.92B 372.9M USD | 6.75 | $0.69 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||