Страница результатов 18 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PubMatic
PUBM
US
|
$11.92 — |
+3.56
|
$553.60M — | $461.02K — | $11.43 — | $12.14 — | $553.60M — | 0 | -$0.38 — | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.60 0.59 USD |
-3.16
|
HK$4.32B 552.85M USD | HK$5.76M 736.39K USD | HK$4.53 0.58 USD | HK$4.92 0.63 USD | HK$4.32B 552.85M USD | 32.85 | HK$0.14 0.02 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥36.67 5.41 USD |
-2.89
|
CN¥3.75B 552.82M USD | CN¥1.88M 277.7K USD | CN¥36.20 5.34 USD | CN¥37.99 5.61 USD | CN¥3.75B 552.82M USD | 0 | -CN¥0.60 -0.08 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥859 5.8 USD |
-1.94
|
¥82B 551.77M USD | ¥2M 11.05K USD | ¥842 5.68 USD | ¥912 6.16 USD | ¥82B 551.77M USD | 48.31 | ¥18 0.12 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.01 0.89 USD |
-5.21
|
CN¥3.74B 551.74M USD | CN¥23.92M 3.53M USD | CN¥5.87 0.87 USD | CN¥6.43 0.95 USD | CN¥3.74B 551.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
Viking Tech Corporation
3624.TWO
TW
|
NT$147.50 4.69 USD |
-7.23
|
NT$17.31B 549.96M USD | NT$4.14M 131.62K USD | NT$143.50 4.56 USD | NT$157.50 5 USD | NT$17.31B 549.96M USD | 80.16 | NT$1.84 0.06 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 41.55 4.06 USD |
-0.36
|
SEK 5.63B 549.78M USD | SEK 381.00K 37.19K USD | SEK 41.05 4.01 USD | SEK 41.95 4.09 USD | SEK 5.63B 549.78M USD | 13.71 | SEK 3.03 0.3 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥22.56 3.33 USD |
-4.41
|
CN¥3.71B 547.03M USD | CN¥5.61M 827.2K USD | CN¥22.02 3.25 USD | CN¥23.50 3.47 USD | CN¥3.71B 547.03M USD | 250.66 | CN¥0.09 0.01 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.05 1.76 USD |
-1.06
|
TRY 17.41B 546.62M USD | TRY 3.80M 119.31K USD | TRY 54.90 1.72 USD | TRY 58.00 1.82 USD | TRY 17.41B 546.62M USD | 30.79 | TRY 1.82 0.06 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.40 1.89 USD |
-1.82
|
NT$17.20B 546.42M USD | NT$2.48M 78.77K USD | NT$59.30 1.88 USD | NT$61.00 1.94 USD | NT$17.20B 546.42M USD | 10.70 | NT$5.55 0.18 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥4.83 0.71 USD |
-6.58
|
CN¥3.69B 544.37M USD | CN¥27.16M 4.01M USD | CN¥4.80 0.71 USD | CN¥5.07 0.75 USD | CN¥3.69B 544.37M USD | 0 | -CN¥1.54 -0.2 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.35 54.66 USD |
-4.44
|
€470.24M 542.82M USD | €9.72K 11.22K USD | €47.10 54.37 USD | €49.55 57.2 USD | €470.24M 542.82M USD | 21.23 | €2.23 2.57 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.07 1.49 USD |
-3.91
|
CN¥3.68B 542.48M USD | CN¥9.91M 1.46M USD | CN¥9.94 1.47 USD | CN¥10.56 1.56 USD | CN¥3.68B 542.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
-1.4
|
NT$17.02B 540.73M USD | NT$1.46M 46.42K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$17.02B 540.73M USD | 42.20 | NT$2.50 0.08 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥18.44 2.72 USD |
-6.21
|
CN¥3.66B 539.45M USD | CN¥8.33M 1.23M USD | CN¥18.20 2.69 USD | CN¥19.62 2.89 USD | CN¥3.66B 539.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.26 1.07 USD |
-1.89
|
CN¥3.65B 538.2M USD | CN¥16.18M 2.39M USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥3.65B 538.2M USD | 48.39 | CN¥0.15 0.02 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$51.60 1.64 USD |
-2.46
|
NT$16.87B 536.2M USD | NT$3.47M 110.38K USD | NT$50.40 1.6 USD | NT$52.20 1.66 USD | NT$16.87B 536.2M USD | 0 | -NT$4.70 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹102.05 1.23 USD |
-0.54
|
₹44.31B 536.03M USD | ₹99.89K 1.21K USD | ₹101.20 1.22 USD | ₹105.25 1.27 USD | ₹44.31B 536.03M USD | 14.62 | ₹6.98 0.08 USD | ||
Amper, S.A.
AMP.MC
ES
|
€0.20 0.24 USD |
-0.73
|
€464.33M 535.99M USD | €5.10M 5.89M USD | €0.20 0.23 USD | €0.21 0.24 USD | €464.33M 535.99M USD | 0 | €0.00 0 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥3.63B 535.91M USD | CN¥19.47M 2.87M USD | CN¥8.15 1.2 USD | CN¥8.65 1.28 USD | CN¥3.63B 535.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.99 1.23 USD |
-0.67
|
₹44.28B 535.72M USD | ₹1.50M 18.19K USD | ₹100.41 1.21 USD | ₹103.70 1.25 USD | ₹44.28B 535.72M USD | 14.61 | ₹6.98 0.08 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥47.67 7.03 USD |
-0.27
|
CN¥3.62B 534.43M USD | CN¥2.65M 391.71K USD | CN¥44.88 6.62 USD | CN¥48.70 7.19 USD | CN¥3.62B 534.43M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥81.17 11.98 USD |
-1.97
|
CN¥3.60B 531.75M USD | CN¥1.30M 191.14K USD | CN¥79.23 11.69 USD | CN¥83.67 12.35 USD | CN¥3.60B 531.75M USD | 0 | -CN¥2.22 -0.3 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.79 0.71 USD |
-4.39
|
CN¥3.59B 530.06M USD | CN¥57.47M 8.48M USD | CN¥4.57 0.67 USD | CN¥4.95 0.73 USD | CN¥3.59B 530.06M USD | 479.00 | CN¥0.01 0.001 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.18 1.06 USD |
-3.62
|
CN¥3.59B 529.71M USD | CN¥8.55M 1.26M USD | CN¥7.08 1.04 USD | CN¥7.44 1.1 USD | CN¥3.59B 529.71M USD | 21.11 | CN¥0.34 0.05 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.53 4.8 USD |
-2.81
|
CN¥3.58B 528.86M USD | CN¥2.81M 414.31K USD | CN¥31.41 4.63 USD | CN¥34.06 5.03 USD | CN¥3.58B 528.86M USD | 130.12 | CN¥0.25 0.04 USD | ||
|
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.60 0.84 USD |
-2.37
|
HK$4.13B 528.14M USD | HK$86.00K 11K USD | HK$6.49 0.83 USD | HK$6.77 0.87 USD | HK$4.13B 528.14M USD | 7.41 | HK$0.89 0.11 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.92 1.76 USD |
-5.25
|
CN¥3.56B 525.1M USD | CN¥6.31M 931.37K USD | CN¥11.76 1.74 USD | CN¥12.62 1.86 USD | CN¥3.56B 525.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥3.56B 524.96M USD | CN¥62.28M 9.19M USD | CN¥3.67 0.54 USD | CN¥3.90 0.58 USD | CN¥3.56B 524.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.03 3.49 USD |
-1.79
|
€453.90M 523.95M USD | €274.34K 316.68K USD | €3.01 3.47 USD | €3.10 3.58 USD | €453.90M 523.95M USD | 27.50 | €0.11 0.13 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€36.00 41.56 USD |
+0.56
|
€453.37M 523.34M USD | €140.72K 162.44K USD | €35.10 40.52 USD | €36.40 42.02 USD | €453.37M 523.34M USD | 19.35 | €1.86 2.15 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$71.40 2.27 USD |
+0.71
|
NT$16.42B 521.86M USD | NT$11.12M 353.41K USD | NT$68.50 2.18 USD | NT$73.00 2.32 USD | NT$16.42B 521.86M USD | 93.94 | NT$0.76 0.02 USD | ||
|
Mesa Laboratories
MLAB
US
|
$94.45 — |
+2.7
|
$521.83M — | $179.86K — | $91.96 — | $96.55 — | $521.83M — | 78.05 | $1.21 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.30 3.16 USD |
-0.6
|
NT$16.40B 521.27M USD | NT$1.12M 35.66K USD | NT$98.00 3.11 USD | NT$99.90 3.17 USD | NT$16.40B 521.27M USD | 15.25 | NT$6.51 0.21 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.18 2.83 USD |
-1.74
|
CN¥3.51B 517.8M USD | CN¥6.97M 1.03M USD | CN¥18.85 2.78 USD | CN¥19.74 2.91 USD | CN¥3.51B 517.8M USD | 87.18 | CN¥0.22 0.03 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.42 1.39 USD |
-5.04
|
CN¥3.50B 517.06M USD | CN¥30.03M 4.43M USD | CN¥9.13 1.35 USD | CN¥10.24 1.51 USD | CN¥3.50B 517.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$145.50 4.62 USD |
+4.68
|
NT$16.22B 515.38M USD | NT$4.53M 143.82K USD | NT$131.00 4.16 USD | NT$147.50 4.69 USD | NT$16.22B 515.38M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$43.30 1.38 USD |
-2.81
|
NT$16.21B 515.18M USD | NT$80.86M 2.57M USD | NT$41.90 1.33 USD | NT$45.60 1.45 USD | NT$16.21B 515.18M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.73 2.03 USD |
-3.24
|
CN¥3.47B 511.97M USD | CN¥3.87M 570.5K USD | CN¥13.60 2.01 USD | CN¥14.12 2.08 USD | CN¥3.47B 511.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥743 5.02 USD |
-1.85
|
¥76B 511.93M USD | ¥1M 8.48K USD | ¥741 5 USD | ¥777 5.24 USD | ¥76B 511.93M USD | 30.30 | ¥25 0.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥953 6.43 USD |
-0.73
|
¥76B 511.92M USD | ¥545K 3.68K USD | ¥941 6.35 USD | ¥993 6.7 USD | ¥76B 511.92M USD | 0 | -¥17 -0.1 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.54 2.29 USD |
-4.49
|
CN¥3.46B 510.5M USD | CN¥7.06M 1.04M USD | CN¥15.16 2.24 USD | CN¥16.24 2.4 USD | CN¥3.46B 510.5M USD | 55.50 | CN¥0.28 0.04 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.82 1.45 USD |
-3.25
|
CN¥3.46B 509.88M USD | CN¥8.07M 1.19M USD | CN¥9.61 1.42 USD | CN¥10.19 1.5 USD | CN¥3.46B 509.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥3.46B 509.88M USD | CN¥8.27M 1.22M USD | CN¥5.09 0.75 USD | CN¥5.27 0.78 USD | CN¥3.46B 509.88M USD | 102.59 | CN¥0.05 0.007 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.55 2.44 USD |
-1.43
|
CN¥3.46B 509.79M USD | CN¥20.80M 3.07M USD | CN¥16.00 2.36 USD | CN¥17.50 2.58 USD | CN¥3.46B 509.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.35 0.9 USD |
+0.35
|
NT$16.04B 509.62M USD | NT$3.58M 113.78K USD | NT$28.00 0.89 USD | NT$29.20 0.93 USD | NT$16.04B 509.62M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.31 2.11 USD |
-0.07
|
CN¥3.45B 509.14M USD | CN¥9.12M 1.35M USD | CN¥13.90 2.05 USD | CN¥14.60 2.15 USD | CN¥3.45B 509.14M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.50 4.78 USD |
-0.33
|
NT$16.01B 508.63M USD | NT$210.66K 6.69K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$16.01B 508.63M USD | 18.85 | NT$7.98 0.25 USD | ||
Ooma
OOMA
US
|
$18.49 — |
+2.32
|
$508.01M — | $284.83K — | $17.90 — | $18.60 — | $508.01M — | 56.03 | $0.33 — | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$200.00 6.36 USD |
-0.99
|
NT$15.98B 507.81M USD | NT$10.98M 348.91K USD | NT$194.00 6.16 USD | NT$206.00 6.55 USD | NT$15.98B 507.81M USD | 120.48 | NT$1.66 0.05 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.91 5.74 USD |
-0.94
|
CN¥3.44B 507.63M USD | CN¥1.75M 258.1K USD | CN¥37.85 5.58 USD | CN¥39.49 5.83 USD | CN¥3.44B 507.63M USD | 169.17 | CN¥0.23 0.03 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.45 0.8 USD |
+5.01
|
CN¥3.44B 507.45M USD | CN¥6.43M 948.28K USD | CN¥5.04 0.74 USD | CN¥5.45 0.8 USD | CN¥3.44B 507.45M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$177.00 5.62 USD |
+1.14
|
NT$15.95B 506.77M USD | NT$782.34K 24.86K USD | NT$172.00 5.47 USD | NT$178.50 5.67 USD | NT$15.95B 506.77M USD | 13.94 | NT$12.69 0.4 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.07 3.11 USD |
-3.3
|
CN¥3.43B 505.86M USD | CN¥2.53M 373.63K USD | CN¥20.61 3.04 USD | CN¥21.78 3.21 USD | CN¥3.43B 505.86M USD | 234.11 | CN¥0.09 0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$203.00 6.45 USD |
-4.02
|
NT$15.88B 504.53M USD | NT$2.26M 71.72K USD | NT$197.50 6.28 USD | NT$212.50 6.75 USD | NT$15.88B 504.53M USD | 103.04 | NT$1.97 0.06 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 47.45 4.55 USD |
+0.11
|
NOK 5.24B 502.42M USD | NOK 171.62K 16.46K USD | NOK 46.30 4.44 USD | NOK 47.80 4.59 USD | NOK 5.24B 502.42M USD | 0 | -NOK 0.87 -0.08 USD | ||
Clearfield
CLFD
US
|
$36.96 — |
-0.54
|
$502.27M — | $166.65K — | $36.45 — | $38.35 — | $502.27M — | 160.69 | $0.23 — | ||
|
Everspin
MRAM
US
|
$21.40 — |
-5.1
|
$501.78M — | $1.53M — | $20.71 — | $22.78 — | $501.78M — | 2140.00 | $0.01 — | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.49 3.47 USD |
-3.41
|
CN¥3.40B 501.55M USD | CN¥1.35M 198.49K USD | CN¥23.35 3.45 USD | CN¥24.35 3.59 USD | CN¥3.40B 501.55M USD | 86.99 | CN¥0.27 0.04 USD | ||
OneSpan
OSPN
US
|
$13.52 — |
-0.29
|
$501.22M — | $297.28K — | $13.48 — | $13.83 — | $501.22M — | 7.46 | $1.81 — | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥23.00 3.39 USD |
+1.64
|
CN¥3.40B 501.04M USD | CN¥3.91M 577.31K USD | CN¥22.46 3.31 USD | CN¥23.22 3.43 USD | CN¥3.40B 501.04M USD | 191.66 | CN¥0.12 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.93 1.02 USD |
-3.21
|
CN¥3.39B 500.1M USD | CN¥17.73M 2.62M USD | CN¥6.79 1 USD | CN¥7.16 1.06 USD | CN¥3.39B 500.1M USD | 99.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥33.97 5.01 USD |
-1.39
|
CN¥3.38B 498.66M USD | CN¥4.44M 654.94K USD | CN¥32.86 4.85 USD | CN¥34.49 5.09 USD | CN¥3.38B 498.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥13.42 1.98 USD |
-3.17
|
CN¥3.38B 498.48M USD | CN¥9.55M 1.41M USD | CN¥13.21 1.95 USD | CN¥13.83 2.04 USD | CN¥3.38B 498.48M USD | 268.39 | CN¥0.05 0.007 USD | ||
|
Arqit Quantum
ARQQ
US
|
$27.82 — |
-1.38
|
$498.41M — | $1.65M — | $24.51 — | $29.29 — | $498.41M — | 0 | -$3.04 — | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.06 1.04 USD |
-6.12
|
CN¥3.38B 498.39M USD | CN¥22.06M 3.25M USD | CN¥6.93 1.02 USD | CN¥7.47 1.1 USD | CN¥3.38B 498.39M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
-0.35
|
NT$15.68B 498.38M USD | NT$1.17M 37.31K USD | NT$138.50 4.4 USD | NT$143.00 4.54 USD | NT$15.68B 498.38M USD | 31.65 | NT$4.47 0.14 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.87 1.16 USD |
-3.79
|
CN¥3.37B 497.49M USD | CN¥15.95M 2.35M USD | CN¥7.62 1.12 USD | CN¥8.18 1.21 USD | CN¥3.37B 497.49M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$89.00 2.83 USD |
-1.44
|
NT$15.61B 496.06M USD | NT$9.76M 310.18K USD | NT$87.10 2.77 USD | NT$90.80 2.89 USD | NT$15.61B 496.06M USD | 98.88 | NT$0.90 0.03 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥22.36 3.3 USD |
+4
|
CN¥3.36B 496.06M USD | CN¥10.61M 1.56M USD | CN¥21.17 3.12 USD | CN¥22.62 3.34 USD | CN¥3.36B 496.06M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.40 5.08 USD |
-5.13
|
CN¥3.34B 493.53M USD | CN¥3.57M 527.24K USD | CN¥33.69 4.97 USD | CN¥36.72 5.42 USD | CN¥3.34B 493.53M USD | 0 | -CN¥0.69 -0.1 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.85 0.64 USD |
-3.41
|
SGD 656.02M 491.66M USD | SGD 1.79M 1.34M USD | SGD 0.85 0.64 USD | SGD 0.89 0.66 USD | SGD 656.02M 491.66M USD | 17.00 | SGD 0.05 0.04 USD | ||
3D Systems
DDD
US
|
$3.01 — |
-4.14
|
$491.65M — | $2.99M — | $2.96 — | $3.13 — | $491.65M — | 6.84 | $0.44 — | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$257.00 8.17 USD |
-3.56
|
NT$15.38B 488.76M USD | NT$2.31M 73.4K USD | NT$252.00 8.01 USD | NT$271.50 8.63 USD | NT$15.38B 488.76M USD | 100.00 | NT$2.57 0.08 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.25 1.22 USD |
0
|
CN¥3.31B 488.46M USD | CN¥3.59M 529.15K USD | CN¥8.10 1.2 USD | CN¥8.35 1.23 USD | CN¥3.31B 488.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.09 2.52 USD |
-3.56
|
CN¥3.31B 488.23M USD | CN¥3.09M 455.54K USD | CN¥16.88 2.49 USD | CN¥17.89 2.64 USD | CN¥3.31B 488.23M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.10 2.13 USD |
-0.89
|
NT$15.34B 487.35M USD | NT$3.56M 113.14K USD | NT$66.20 2.1 USD | NT$68.30 2.17 USD | NT$15.34B 487.35M USD | 268.39 | NT$0.25 0.007 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$286.00 9.09 USD |
+1.96
|
NT$15.27B 485.15M USD | NT$1.93M 61.22K USD | NT$275.00 8.74 USD | NT$288.00 9.15 USD | NT$15.27B 485.15M USD | 50.53 | NT$5.66 0.18 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.10 0.31 USD |
-4.11
|
CN¥3.29B 485.03M USD | CN¥29.00M 4.28M USD | CN¥2.06 0.3 USD | CN¥2.19 0.32 USD | CN¥3.29B 485.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.18 1.21 USD |
-4.22
|
CN¥3.27B 482.79M USD | CN¥4.72M 696.48K USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥3.27B 482.79M USD | 90.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.66 1.13 USD |
-1.79
|
CN¥3.27B 482.39M USD | CN¥23.18M 3.42M USD | CN¥7.60 1.12 USD | CN¥8.30 1.22 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.00 1.4 USD |
+3.9
|
A$690.08M 482.07M USD | A$365.26K 255.16K USD | A$1.92 1.34 USD | A$2.07 1.45 USD | A$690.08M 482.07M USD | 0 | A$0.00 0 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$283.50 9.01 USD |
-0.35
|
NT$15.11B 480.03M USD | NT$237.32K 7.54K USD | NT$279.50 8.88 USD | NT$288.50 9.17 USD | NT$15.11B 480.03M USD | 41.69 | NT$6.80 0.22 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.04 2.81 USD |
-3.69
|
CN¥3.25B 479.69M USD | CN¥2.83M 417.61K USD | CN¥18.83 2.78 USD | CN¥19.67 2.9 USD | CN¥3.25B 479.69M USD | 126.93 | CN¥0.15 0.02 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.10 2.64 USD |
+1.71
|
NT$15.08B 479.14M USD | NT$3.02M 95.92K USD | NT$80.00 2.54 USD | NT$83.20 2.64 USD | NT$15.08B 479.14M USD | 37.43 | NT$2.22 0.07 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.50 38.67 USD |
+0.6
|
€414.60M 478.58M USD | €30.51K 35.22K USD | €32.50 37.52 USD | €33.66 38.85 USD | €414.60M 478.58M USD | 8.86 | €3.78 4.36 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.71 0.84 USD |
-4.83
|
CN¥3.24B 477.66M USD | CN¥22.40M 3.31M USD | CN¥5.54 0.82 USD | CN¥5.98 0.88 USD | CN¥3.24B 477.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$76.20 2.42 USD |
-1.68
|
NT$15.03B 477.65M USD | NT$4.46M 141.8K USD | NT$75.40 2.4 USD | NT$77.90 2.48 USD | NT$15.03B 477.65M USD | 27.31 | NT$2.79 0.09 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.03 2.07 USD |
-0.5
|
CN¥3.24B 477.41M USD | CN¥10.71M 1.58M USD | CN¥13.65 2.01 USD | CN¥14.18 2.09 USD | CN¥3.24B 477.41M USD | 100.21 | CN¥0.14 0.02 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$15.02B 477.26M USD | NT$2.36M 75.14K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$15.02B 477.26M USD | 24.22 | NT$4.19 0.13 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.75 0.55 USD |
-3.35
|
CN¥3.22B 475.75M USD | CN¥16.12M 2.38M USD | CN¥3.69 0.54 USD | CN¥3.92 0.58 USD | CN¥3.22B 475.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.04 2.22 USD |
-3.53
|
CN¥3.21B 474.33M USD | CN¥5.71M 842.82K USD | CN¥14.78 2.18 USD | CN¥15.52 2.29 USD | CN¥3.21B 474.33M USD | 88.47 | CN¥0.17 0.03 USD | ||
Rapid7
RPD
US
|
$7.08 — |
+5.2
|
$473.16M — | $1.47M — | $6.71 — | $7.09 — | $473.16M — | 20.22 | $0.35 — | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.20 4.82 USD |
-1.95
|
NOK 4.92B 472.15M USD | NOK 137.49K 13.19K USD | NOK 49.40 4.74 USD | NOK 51.00 4.89 USD | NOK 4.92B 472.15M USD | 104.58 | NOK 0.48 0.05 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$340.00 10.8 USD |
+4.29
|
NT$14.85B 471.97M USD | NT$567.55K 18.03K USD | NT$318.00 10.1 USD | NT$340.00 10.8 USD | NT$14.85B 471.97M USD | 38.76 | NT$8.77 0.28 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.26 1.66 USD |
-4.17
|
CN¥3.19B 470.44M USD | CN¥4.82M 710.48K USD | CN¥10.92 1.61 USD | CN¥11.77 1.74 USD | CN¥3.19B 470.44M USD | 93.83 | CN¥0.12 0.02 USD | ||
Quadient S.A.
QDT.PA
FR
|
€12.02 13.88 USD |
-0.99
|
€407.19M 470.04M USD | €39.80K 45.94K USD | €11.90 13.74 USD | €12.16 14.04 USD | €407.19M 470.04M USD | 0 | -€1.98 -2.2 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$23.25 0.74 USD |
-4.32
|
NT$14.79B 469.99M USD | NT$17.19M 546.31K USD | NT$23.10 0.73 USD | NT$24.65 0.78 USD | NT$14.79B 469.99M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥3.18B 469.82M USD | CN¥17.49M 2.58M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥3.18B 469.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.95 3.98 USD |
+4.17
|
CN¥3.18B 469.41M USD | CN¥6.59M 972.5K USD | CN¥25.70 3.79 USD | CN¥27.75 4.09 USD | CN¥3.18B 469.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||