Страница результатов 18 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vishay Precision VPG | $33.11 — |
-8.26
|
$439.67M — | $147.27K — | $32.84 — | $37.04 — | $439.67M — | 0 | -$0.09 — | |
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.35 1.02 USD |
-0.54
|
CN¥3.16B 439.45M USD | CN¥5.51M 765.91K USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥3.16B 439.45M USD | 52.50 | CN¥0.14 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.88 0.96 USD |
+0.15
|
CN¥3.15B 437.48M USD | CN¥10.89M 1.51M USD | CN¥6.79 0.94 USD | CN¥6.94 0.96 USD | CN¥3.15B 437.48M USD | 0 | -CN¥0.81 -0.1 USD | |
| TXT e-solutions S.p.A. TXT.MI | €31.40 34.32 USD |
-0.32
|
€398.37M 435.47M USD | €2.05K 2.25K USD | €31.35 34.27 USD | €31.95 34.93 USD | €398.37M 435.47M USD | 23.25 | €1.35 1.48 USD | |
| Bandwidth BAND | $14.26 — |
-3.06
|
$435.24M — | $146.06K — | $14.23 — | $14.79 — | $435.24M — | 0 | -$0.39 — | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 675.36K 19K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| Apacer Technology Inc. 8271.TW | NT$106.00 3.37 USD |
+9.84
|
NT$13.58B 431.56M USD | NT$19.67M 624.95K USD | NT$96.60 3.07 USD | NT$106.00 3.37 USD | NT$13.58B 431.56M USD | 51.45 | NT$2.06 0.07 USD | |
| CTOS Digital Berhad 5301.KL | MYR 0.89 0.19 USD |
-2.21
|
MYR 2.03B 431.5M USD | MYR 1.76M 373.66K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 2.03B 431.5M USD | 0 | -MYR 0.55 -0.1 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.10 3.02 USD |
-1.55
|
NT$13.55B 430.46M USD | NT$278.69K 8.86K USD | NT$94.90 3.02 USD | NT$96.80 3.08 USD | NT$13.55B 430.46M USD | 0 | -NT$0.15 -0.004 USD | |
| Altek Corporation 3059.TW | NT$44.25 1.41 USD |
-1.01
|
NT$13.52B 429.76M USD | NT$2.93M 92.96K USD | NT$43.85 1.39 USD | NT$44.70 1.42 USD | NT$13.52B 429.76M USD | 38.81 | NT$1.14 0.04 USD | |
| Coveo Solutions Inc. CVO.TO | CA$6.03 4.47 USD |
-0.5
|
CA$578.17M 429.04M USD | CA$192.22K 142.64K USD | CA$5.93 4.4 USD | CA$6.10 4.53 USD | CA$578.17M 429.04M USD | 0 | -CA$0.32 -0.2 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$127.50 4.05 USD |
+2.41
|
NT$13.49B 428.52M USD | NT$14.26M 453.13K USD | NT$119.00 3.78 USD | NT$136.00 4.32 USD | NT$13.49B 428.52M USD | 0 | -NT$3.11 -0.09 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+0.15
|
€391.43M 427.88M USD | €1.02M 1.12M USD | €0.14 0.15 USD | €0.14 0.15 USD | €391.43M 427.88M USD | 13.64 | €0.01 0.01 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.03 6.26 USD |
-2.83
|
CN¥3.06B 426M USD | CN¥3.05M 423.48K USD | CN¥45.00 6.26 USD | CN¥46.47 6.46 USD | CN¥3.06B 426M USD | 0 | -CN¥0.33 -0.04 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | PLN 55.80 14.18 USD |
+0.36
|
PLN 1.67B 424.6M USD | PLN 13.75K 3.5K USD | PLN 55.50 14.11 USD | PLN 56.80 14.44 USD | PLN 1.67B 424.6M USD | 13.60 | PLN 4.10 1.04 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥4.81 0.67 USD |
-1.23
|
CN¥3.05B 424.39M USD | CN¥17.86M 2.48M USD | CN¥4.80 0.67 USD | CN¥4.92 0.68 USD | CN¥3.05B 424.39M USD | 0 | -CN¥0.15 -0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.80 0.77 USD |
-2.56
|
R$2.09B 424.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 424.37M USD | 63.33 | R$0.06 0.01 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.40 1.72 USD |
+0.32
|
CN¥3.05B 424.15M USD | CN¥1.99M 276.33K USD | CN¥12.33 1.71 USD | CN¥12.45 1.73 USD | CN¥3.05B 424.15M USD | 37.57 | CN¥0.33 0.05 USD | |
| Infomedia Ltd IFM.AX | A$1.69 1.12 USD |
-0.3
|
A$640.16M 423.7M USD | A$2.14M 1.42M USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$640.16M 423.7M USD | 42.12 | A$0.04 0.03 USD | |
| Andes Technology Corporation 6533.TW | NT$260.50 8.28 USD |
-2.07
|
NT$13.31B 422.99M USD | NT$357.42K 11.36K USD | NT$260.00 8.26 USD | NT$264.50 8.4 USD | NT$13.31B 422.99M USD | 0 | -NT$5.23 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.50 3.96 USD |
-1.21
|
CN¥3.04B 422.74M USD | CN¥2.86M 397.19K USD | CN¥28.30 3.93 USD | CN¥28.80 4 USD | CN¥3.04B 422.74M USD | 118.75 | CN¥0.24 0.03 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$78.80 2.5 USD |
-2.72
|
NT$13.28B 421.98M USD | NT$1.35M 42.79K USD | NT$78.80 2.5 USD | NT$81.20 2.58 USD | NT$13.28B 421.98M USD | 19.84 | NT$3.97 0.13 USD | |
| Mitek Systems MITK | $9.23 — |
-0.75
|
$421.32M — | $242.82K — | $9.13 — | $9.59 — | $421.32M — | 27.96 | $0.33 — | |
| CS Disco LAW | $6.82 — |
+9.65
|
$421.08M — | $233.11K — | $6.35 — | $7.32 — | $421.08M — | 0 | -$0.94 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.71 2.74 USD |
-1.1
|
CN¥3.02B 420.45M USD | CN¥3.49M 485.66K USD | CN¥19.68 2.74 USD | CN¥19.89 2.77 USD | CN¥3.02B 420.45M USD | 41.93 | CN¥0.47 0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.12 2.1 USD |
+1.61
|
CN¥3.02B 420.32M USD | CN¥6.90M 959.94K USD | CN¥14.68 2.04 USD | CN¥15.15 2.11 USD | CN¥3.02B 420.32M USD | 100.79 | CN¥0.15 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.80 0.53 USD |
+0.26
|
CN¥3.02B 419.88M USD | CN¥12.62M 1.75M USD | CN¥3.77 0.52 USD | CN¥3.86 0.54 USD | CN¥3.02B 419.88M USD | 0 | -CN¥1.63 -0.2 USD | |
| Adlink Technology Inc. 6166.TW | NT$60.20 1.91 USD |
+3.79
|
NT$13.09B 416.04M USD | NT$970.40K 30.83K USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$13.09B 416.04M USD | 51.45 | NT$1.17 0.04 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥11.98 1.67 USD |
+0.76
|
CN¥2.99B 415.94M USD | CN¥6.02M 836.49K USD | CN¥11.77 1.64 USD | CN¥12.05 1.68 USD | CN¥2.99B 415.94M USD | 0 | -CN¥0.59 -0.08 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.97 0.38 USD |
0
|
HK$3.23B 412.73M USD | HK$61.90K 7.91K USD | HK$2.95 0.38 USD | HK$2.98 0.38 USD | HK$3.23B 412.73M USD | 17.47 | HK$0.17 0.02 USD | |
| Mesa Laboratories MLAB | $74.87 — |
+0.9
|
$411.89M — | $102.95K — | $71.76 — | $75.22 — | $411.89M — | 0 | -$0.13 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.73 2.74 USD |
-0.55
|
CN¥2.96B 411.5M USD | CN¥4.71M 654.77K USD | CN¥19.66 2.73 USD | CN¥19.91 2.77 USD | CN¥2.96B 411.5M USD | 78.92 | CN¥0.25 0.03 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.94 0.55 USD |
0
|
CN¥2.96B 410.87M USD | CN¥10.07M 1.4M USD | CN¥3.92 0.55 USD | CN¥3.96 0.55 USD | CN¥2.96B 410.87M USD | 394.00 | CN¥0.01 0.001 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$192.50 6.12 USD |
-0.52
|
NT$12.90B 410.06M USD | NT$410.15K 13.03K USD | NT$188.00 5.97 USD | NT$193.50 6.15 USD | NT$12.90B 410.06M USD | 29.03 | NT$6.63 0.21 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥15.88 2.21 USD |
-1.49
|
CN¥2.94B 409.45M USD | CN¥2.65M 368.08K USD | CN¥15.66 2.18 USD | CN¥16.19 2.25 USD | CN¥2.94B 409.45M USD | 0 | -CN¥1.06 -0.1 USD | |
| AXT AXTI | $8.87 — |
-2.53
|
$409.13M — | $3.89M — | $8.48 — | $9.34 — | $409.13M — | 0 | -$0.53 — | |
| ASBISc Enterprises Plc ASB.WA | PLN 29.00 7.37 USD |
-0.75
|
PLN 1.61B 409.09M USD | PLN 24.46K 6.22K USD | PLN 28.90 7.35 USD | PLN 29.56 7.51 USD | PLN 1.61B 409.09M USD | 8.10 | PLN 3.58 0.91 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.20 2.99 USD |
-1.77
|
NT$12.84B 407.86M USD | NT$434.30K 13.8K USD | NT$93.30 2.96 USD | NT$95.30 3.03 USD | NT$12.84B 407.86M USD | 18.99 | NT$4.96 0.16 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.65 2.04 USD |
-0.54
|
CN¥2.93B 407.4M USD | CN¥5.23M 726.82K USD | CN¥14.60 2.03 USD | CN¥14.87 2.07 USD | CN¥2.93B 407.4M USD | 25.25 | CN¥0.58 0.08 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.40 1.67 USD |
-4.03
|
NT$12.81B 407.14M USD | NT$2.74M 87.22K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$12.81B 407.14M USD | 33.58 | NT$1.56 0.05 USD | |
| Allot ALLT | $8.76 — |
-5.3
|
$407.11M — | $464.21K — | $8.70 — | $9.25 — | $407.11M — | 0 | -$0.04 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥61.06 8.49 USD |
-1.77
|
CN¥2.92B 406.65M USD | CN¥1.03M 143.9K USD | CN¥60.60 8.43 USD | CN¥62.15 8.64 USD | CN¥2.92B 406.65M USD | 0 | -CN¥1.71 -0.2 USD | |
| TRULY INT'L 0732.HK | HK$1.05 0.13 USD |
-3.67
|
HK$3.18B 406.54M USD | HK$7.31M 934.68K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$3.18B 406.54M USD | 11.66 | HK$0.09 0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.30 0.74 USD |
-0.56
|
CN¥2.91B 404.66M USD | CN¥14.91M 2.07M USD | CN¥5.26 0.73 USD | CN¥5.33 0.74 USD | CN¥2.91B 404.66M USD | 88.33 | CN¥0.06 0.008 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥25.16 3.5 USD |
-2.97
|
CN¥2.90B 403.07M USD | CN¥4.06M 565.14K USD | CN¥25.01 3.48 USD | CN¥25.97 3.61 USD | CN¥2.90B 403.07M USD | 0 | -CN¥2.98 -0.4 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.90 1.01 USD |
-1.54
|
NT$12.68B 402.91M USD | NT$1.17M 37.05K USD | NT$31.70 1.01 USD | NT$32.40 1.03 USD | NT$12.68B 402.91M USD | 16.70 | NT$1.91 0.06 USD | |
| Winmate Inc. 3416.TW | NT$158.00 5.02 USD |
-1.25
|
NT$12.60B 400.37M USD | NT$275.09K 8.74K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$12.60B 400.37M USD | 23.83 | NT$6.63 0.21 USD | |
| Cerence CRNC | $9.22 — |
-5.34
|
$399.41M — | $1.57M — | $9.07 — | $9.70 — | $399.41M — | 0 | -$0.58 — | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.72 1.49 USD |
+1.23
|
CN¥2.87B 398.87M USD | CN¥7.19M 1M USD | CN¥10.45 1.45 USD | CN¥10.80 1.5 USD | CN¥2.87B 398.87M USD | 0 | -CN¥1.85 -0.2 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.80 1.08 USD |
-0.76
|
CN¥2.87B 398.84M USD | CN¥11.74M 1.63M USD | CN¥7.61 1.06 USD | CN¥7.85 1.09 USD | CN¥2.87B 398.84M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zepp Health ZEPP | $27.73 — |
-20.41
|
$398.43M — | $739.40K — | $27.09 — | $32.65 — | $398.43M — | 0 | -$4.80 — | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.39 1.86 USD |
-0.07
|
CN¥2.85B 395.59M USD | CN¥7.15M 993.73K USD | CN¥13.29 1.85 USD | CN¥13.57 1.89 USD | CN¥2.85B 395.59M USD | 40.57 | CN¥0.33 0.05 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.75 3.02 USD |
-1.09
|
CN¥2.84B 395.06M USD | CN¥2.84M 394.94K USD | CN¥21.42 2.98 USD | CN¥22.16 3.08 USD | CN¥2.84B 395.06M USD | 271.87 | CN¥0.08 0.01 USD | |
| Vista Group International Limited VGL.NZ | NZ$2.68 1.65 USD |
-2.19
|
NZ$640.08M 394.99M USD | NZ$305.97K 188.81K USD | NZ$2.67 1.65 USD | NZ$2.73 1.68 USD | NZ$640.08M 394.99M USD | 0 | NZ$0.00 0 USD | |
| Etron Technology, Inc. 5351.TWO | NT$37.85 1.2 USD |
+1.88
|
NT$12.32B 391.59M USD | NT$8.35M 265.43K USD | NT$36.00 1.14 USD | NT$38.15 1.21 USD | NT$12.32B 391.59M USD | 0 | -NT$1.94 -0.06 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.26 2.12 USD |
+0.46
|
CN¥2.79B 388.23M USD | CN¥5.09M 707.35K USD | CN¥15.15 2.11 USD | CN¥15.35 2.13 USD | CN¥2.79B 388.23M USD | 69.36 | CN¥0.22 0.03 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.10 0.71 USD |
+0.99
|
CN¥2.79B 388.15M USD | CN¥22.89M 3.18M USD | CN¥5.03 0.7 USD | CN¥5.16 0.72 USD | CN¥2.79B 388.15M USD | 0 | -CN¥0.12 -0.01 USD | |
| Priority Technology PRTH | $4.85 — |
-30.12
|
$387.60M — | $1.86M — | $4.78 — | $6.51 — | $387.60M — | 18.65 | $0.26 — | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$56.00 1.78 USD |
-1.93
|
NT$12.19B 387.29M USD | NT$801.61K 25.47K USD | NT$56.00 1.78 USD | NT$56.70 1.8 USD | NT$12.19B 387.29M USD | 20.81 | NT$2.69 0.09 USD | |
| Hexatronic Group AB (publ) HTRO.ST | SEK 18.18 1.77 USD |
-2.55
|
SEK 3.96B 386.7M USD | SEK 655.78K 64.01K USD | SEK 18.15 1.77 USD | SEK 19.00 1.85 USD | SEK 3.96B 386.7M USD | 29.31 | SEK 0.62 0.06 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.22 2.39 USD |
-1.37
|
CN¥2.77B 385.65M USD | CN¥3.45M 479.7K USD | CN¥17.15 2.38 USD | CN¥17.46 2.43 USD | CN¥2.77B 385.65M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.78 3.86 USD |
-1.49
|
CN¥2.77B 385.54M USD | CN¥1.31M 182.24K USD | CN¥27.59 3.84 USD | CN¥28.13 3.91 USD | CN¥2.77B 385.54M USD | 39.12 | CN¥0.71 0.1 USD | |
| Xerox XRX | $3.01 — |
-1.95
|
$385.33M — | $2.87M — | $2.97 — | $3.09 — | $385.33M — | 0 | -$7.87 — | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.10 1.46 USD |
-1.71
|
NT$12.12B 385.05M USD | NT$524.17K 16.66K USD | NT$45.90 1.46 USD | NT$46.90 1.49 USD | NT$12.12B 385.05M USD | 17.66 | NT$2.61 0.08 USD | |
| IEI Integration Corp. 3022.TW | NT$68.60 2.18 USD |
-1.58
|
NT$12.11B 384.95M USD | NT$907.39K 28.83K USD | NT$67.60 2.15 USD | NT$69.40 2.21 USD | NT$12.11B 384.95M USD | 14.05 | NT$4.88 0.16 USD | |
| eGain EGAN | $14.24 — |
-5.76
|
$384.76M — | $354.56K — | $14.23 — | $15.32 — | $384.76M — | 12.60 | $1.13 — | |
| Sunplus Technology Company Limited 2401.TW | NT$20.55 0.65 USD |
-2.14
|
NT$12.09B 384.24M USD | NT$1.25M 39.72K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$12.09B 384.24M USD | 0 | -NT$0.08 -0.002 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$82.90 2.63 USD |
-3.49
|
NT$12.04B 382.56M USD | NT$2.08M 66.1K USD | NT$82.90 2.63 USD | NT$85.30 2.71 USD | NT$12.04B 382.56M USD | 19.83 | NT$4.18 0.13 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.05 1.26 USD |
-1.31
|
CN¥2.75B 382.45M USD | CN¥3.24M 451.14K USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥2.75B 382.45M USD | 0 | -CN¥0.09 -0.01 USD | |
| Centurion ALF | $10.63 — |
-0.09
|
$382.02M — | $15.05K — | $10.63 — | $10.63 — | $382.02M — | 24.15 | $0.44 — | |
| IVU Traffic Technologies AG IVU.DE | €20.00 21.86 USD |
-1.48
|
€349.23M 381.75M USD | €2.77K 3.02K USD | €20.00 21.86 USD | €20.30 22.19 USD | €349.23M 381.75M USD | 28.16 | €0.71 0.78 USD | |
| Tecsys Inc. TCS.TO | CA$34.67 25.73 USD |
-4.33
|
CA$513.63M 381.14M USD | CA$5.49K 4.07K USD | CA$34.67 25.73 USD | CA$36.26 26.91 USD | CA$513.63M 381.14M USD | 115.56 | CA$0.30 0.22 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.56 2.58 USD |
-0.11
|
CN¥2.74B 381.02M USD | CN¥1.80M 250.4K USD | CN¥18.34 2.55 USD | CN¥18.60 2.59 USD | CN¥2.74B 381.02M USD | 154.66 | CN¥0.12 0.02 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥14.16 1.97 USD |
-1.12
|
CN¥2.74B 380.86M USD | CN¥5.39M 750.07K USD | CN¥14.11 1.96 USD | CN¥14.51 2.02 USD | CN¥2.74B 380.86M USD | 354.00 | CN¥0.04 0.005 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$65.10 2.07 USD |
-4.12
|
NT$11.98B 380.7M USD | NT$4.33M 137.5K USD | NT$65.10 2.07 USD | NT$67.70 2.15 USD | NT$11.98B 380.7M USD | 26.90 | NT$2.42 0.08 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 25.66 6.85 USD |
+0.86
|
SAR 1.43B 380.21M USD | SAR 128.85K 34.37K USD | SAR 25.26 6.74 USD | SAR 25.76 6.87 USD | SAR 1.43B 380.21M USD | 17.81 | SAR 1.44 0.38 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.43 2.42 USD |
+1.16
|
CN¥2.73B 380.04M USD | CN¥1.90M 263.64K USD | CN¥17.22 2.39 USD | CN¥17.54 2.44 USD | CN¥2.73B 380.04M USD | 36.31 | CN¥0.48 0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥34.15 4.75 USD |
+2.37
|
CN¥2.73B 379.87M USD | CN¥4.21M 585.12K USD | CN¥33.03 4.59 USD | CN¥34.85 4.85 USD | CN¥2.73B 379.87M USD | 41.64 | CN¥0.82 0.11 USD | |
| Aztech Global Ltd. 8AZ.SI | SGD 0.66 0.49 USD |
0
|
SGD 505.52M 378.87M USD | SGD 321.40K 240.88K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 505.52M 378.87M USD | 13.09 | SGD 0.05 0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.21 4.9 USD |
-1.81
|
CN¥2.72B 378.68M USD | CN¥1.23M 170.48K USD | CN¥35.01 4.87 USD | CN¥35.80 4.98 USD | CN¥2.72B 378.68M USD | 0 | -CN¥1.98 -0.2 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.21 0.86 USD |
+0.81
|
CN¥2.72B 377.95M USD | CN¥1.75M 244.01K USD | CN¥6.11 0.85 USD | CN¥6.24 0.87 USD | CN¥2.72B 377.95M USD | 0 | -CN¥0.43 -0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.66 1.34 USD |
0
|
CN¥2.71B 377.16M USD | CN¥4.30M 597.27K USD | CN¥9.57 1.33 USD | CN¥9.68 1.35 USD | CN¥2.71B 377.16M USD | 0 | -CN¥0.95 -0.1 USD | |
| V.S. Industry Berhad 6963.KL | MYR 0.46 0.1 USD |
-1.08
|
MYR 1.77B 377.01M USD | MYR 9.48M 2.01M USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 1.77B 377.01M USD | 46.00 | MYR 0.01 0.002 USD | |
| Transcom, Inc. 5222.TW | NT$130.50 4.15 USD |
-2.97
|
NT$11.86B 376.8M USD | NT$828.42K 26.32K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$11.86B 376.8M USD | 36.96 | NT$3.53 0.11 USD | |
| Energy One Limited EOL.AX | A$18.07 11.96 USD |
-5.14
|
A$568.73M 376.42M USD | A$33.46K 22.14K USD | A$18.07 11.96 USD | A$18.97 12.56 USD | A$568.73M 376.42M USD | 100.38 | A$0.18 0.12 USD | |
| Netronix, Inc. 6143.TWO | NT$137.50 4.37 USD |
+2.23
|
NT$11.83B 376M USD | NT$1.76M 56K USD | NT$130.50 4.15 USD | NT$138.00 4.38 USD | NT$11.83B 376M USD | 26.29 | NT$5.23 0.17 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.27 0.87 USD |
+5.38
|
CN¥2.70B 375.62M USD | CN¥39.44M 5.48M USD | CN¥5.89 0.82 USD | CN¥6.35 0.88 USD | CN¥2.70B 375.62M USD | 0 | -CN¥0.10 -0.01 USD | |
| IB DIGITAL TECH 1782.HK | HK$3.80 0.49 USD |
-2.56
|
HK$2.93B 375.1M USD | HK$30.00K 3.84K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$2.93B 375.1M USD | 0 | -HK$0.10 -0.01 USD | |
| S.A.S. DRAGON 1184.HK | HK$4.67 0.6 USD |
+0.43
|
HK$2.92B 373.7M USD | HK$2.00K 255.73 USD | HK$4.67 0.6 USD | HK$4.67 0.6 USD | HK$2.92B 373.7M USD | 6.76 | HK$0.69 0.09 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.89 2.63 USD |
-0.47
|
CN¥2.68B 373.25M USD | CN¥3.64M 506.7K USD | CN¥18.76 2.61 USD | CN¥19.06 2.65 USD | CN¥2.68B 373.25M USD | 269.85 | CN¥0.07 0.009 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$346.00 10.99 USD |
-5.08
|
NT$11.73B 372.85M USD | NT$387.00K 12.3K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$11.73B 372.85M USD | 576.66 | NT$0.60 0.02 USD | |
| Egis Technology Inc. 6462.TWO | NT$128.50 4.08 USD |
-1.15
|
NT$11.73B 372.59M USD | NT$7.74M 245.82K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$11.73B 372.59M USD | 0 | -NT$15.16 -0.4 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.86 1.93 USD |
-0.79
|
CN¥2.68B 372.38M USD | CN¥4.42M 614.67K USD | CN¥13.76 1.91 USD | CN¥13.95 1.94 USD | CN¥2.68B 372.38M USD | 198.00 | CN¥0.07 0.009 USD | |
| SmartCraft ASA SMCRT.OL | NOK 22.70 2.18 USD |
0
|
NOK 3.88B 371.74M USD | NOK 1.26K 120.87 USD | NOK 22.70 2.18 USD | NOK 23.00 2.21 USD | NOK 3.88B 371.74M USD | 39.13 | NOK 0.58 0.06 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$135.00 4.29 USD |
-0.74
|
NT$11.66B 370.38M USD | NT$77.13K 2.45K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$11.66B 370.38M USD | 93.10 | NT$1.45 0.05 USD | |
| Danal Co., Ltd. 064260.KQ | ₩7,340 5.54 USD |
-3.55
|
₩490B 370.07M USD | ₩2M 1.29K USD | ₩7,240 5.47 USD | ₩7,580 5.72 USD | ₩490B 370.07M USD | 0 | ₩0 0 USD | |
| Team Group Inc. 4967.TW | NT$137.00 4.35 USD |
-0.72
|
NT$11.64B 369.86M USD | NT$22.16M 704.1K USD | NT$130.50 4.15 USD | NT$143.00 4.54 USD | NT$11.64B 369.86M USD | 76.11 | NT$1.80 0.06 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.21 1.84 USD |
-0.6
|
CN¥2.66B 369.59M USD | CN¥2.48M 344.99K USD | CN¥13.14 1.83 USD | CN¥13.30 1.85 USD | CN¥2.66B 369.59M USD | 35.70 | CN¥0.37 0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.13 2.24 USD |
-1.35
|
CN¥2.65B 369.12M USD | CN¥6.88M 956.46K USD | CN¥16.01 2.23 USD | CN¥16.40 2.28 USD | CN¥2.65B 369.12M USD | 0 | -CN¥0.33 -0.04 USD | |
| CE HUADA TECH 0085.HK | HK$1.42 0.18 USD |
-1.39
|
HK$2.88B 368.55M USD | HK$3.37M 430.9K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$2.88B 368.55M USD | 7.09 | HK$0.20 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||