Sonuç Sayfası 18 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $115 3.61 USD |
-1.71
|
$10.92B 343.09M USD | $540.96K 16.99K USD | $111.5 3.5 USD | $116.7 3.66 USD | $10.92B 343.09M USD | 36.85 | $3.12 0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.6 7.17 USD |
-20
|
$2.47B 342.95M USD | $30.45K 4.23K USD | $50.5 7.02 USD | $50.5 7.02 USD | $2.47B 342.95M USD | 0 | -$2.29 -0.3 USD | |
| indie Semiconductor INDI | $1.79 — |
+11.87
|
$341.57M — | $5.95M — | $1.53 — | $2.02 — | $341.57M — | 0 | -$0.76 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $13.63 1.9 USD |
-18.97
|
$2.46B 341.57M USD | $2.86M 397.38K USD | $13.46 1.87 USD | $15.98 2.22 USD | $2.46B 341.57M USD | 0 | -$0.76 -0.1 USD | |
| KULR Technology KULR | $1.19 — |
-0.83
|
$341.27M — | $9.13M — | $1.06 — | $1.29 — | $341.27M — | 0 | -$0.09 — | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.74 4.41 USD |
-19.99
|
$2.45B 341.14M USD | $80.4K 11.18K USD | $31.74 4.41 USD | $36.9 5.13 USD | $2.45B 341.14M USD | 226.71 | $0.14 0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19 2.64 USD |
-18.8
|
$2.45B 340.54M USD | $2.39M 332.49K USD | $18.72 2.6 USD | $22.6 3.14 USD | $2.45B 340.54M USD | 41.30 | $0.46 0.06 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.08 0.43 USD |
+3.69
|
$2.45B 340.32M USD | $2.19M 304.82K USD | $3.01 0.42 USD | $3.11 0.43 USD | $2.45B 340.32M USD | 0 | -$0.47 -0.06 USD | |
| Yeahka Limited 9923.HK | $6.94 0.89 USD |
+3.58
|
$2.66B 339.73M USD | $212K 27.11K USD | $6.73 0.86 USD | $7.05 0.9 USD | $2.66B 339.73M USD | 28.91 | $0.24 0.03 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $16.6 0.47 USD |
+4.4
|
$12.06B 339.21M USD | $1.48M 41.75K USD | $15 0.42 USD | $16.6 0.47 USD | $12.06B 339.21M USD | 24.41 | $0.68 0.02 USD | |
| nLIGHT LASR | $6.9 — |
+3.92
|
$338.31M — | $424.16K — | $6.23 — | $7.09 — | $338.31M — | 0 | -$1.27 — | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $7.67 1.07 USD |
+3.79
|
$2.43B 338.23M USD | $981.44K 136.46K USD | $7.47 1.04 USD | $7.87 1.09 USD | $2.43B 338.23M USD | 0 | -$0.06 -0.008 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $78.1 2.48 USD |
-9.92
|
$10.64B 338.15M USD | $210.67K 6.69K USD | $78.1 2.48 USD | $78.1 2.48 USD | $10.64B 338.15M USD | 12.61 | $6.19 0.2 USD | |
| DATAGROUP SE D6H.DE | $37 40.45 USD |
-1.73
|
$308.26M 336.97M USD | $39.5K 43.18K USD | $33.1 36.18 USD | $38.85 42.47 USD | $308.26M 336.97M USD | 12.62 | $2.93 3.2 USD | |
| Rackspace Technology RXT | $1.42 — |
-2.08
|
$335.79M — | $862.27K — | $1.34 — | $1.51 — | $335.79M — | 0 | -$3.82 — | |
| FIT Holding Co., Ltd. 3712.TW | $42.85 1.36 USD |
-9.69
|
$10.55B 335.28M USD | $1.47M 46.84K USD | $42.75 1.36 USD | $43.5 1.38 USD | $10.55B 335.28M USD | 9.43 | $4.54 0.14 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.63 1.34 USD |
+2.67
|
$2.4B 334.35M USD | $1.13M 157.7K USD | $9.38 1.3 USD | $9.8 1.36 USD | $2.4B 334.35M USD | 0 | -$1.08 -0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.6 0.78 USD |
-9.39
|
$10.52B 334.32M USD | $3.31M 105.15K USD | $24.45 0.78 USD | $25.3 0.8 USD | $10.52B 334.32M USD | 16.84 | $1.46 0.05 USD | |
| Sky ICT Public Company Limited SKY.BK | $16.6 0.47 USD |
+4.4
|
$11.88B 334.19M USD | $1.48M 41.75K USD | $15 0.42 USD | $16.6 0.47 USD | $11.88B 334.19M USD | 24.41 | $0.68 0.02 USD | |
| Navitas Semiconductor NVTS | $1.75 — |
-3.31
|
$333.43M — | $6.3M — | $1.61 — | $1.95 — | $333.43M — | 0 | -$0.46 — | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.71 0.79 USD |
+3.44
|
$2.4B 333.06M USD | $1.49M 206.65K USD | $5.58 0.78 USD | $5.82 0.81 USD | $2.4B 333.06M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.72 1.35 USD |
-6
|
$2.39B 332.48M USD | $1.15M 159.77K USD | $9.67 1.34 USD | $10.2 1.42 USD | $2.39B 332.48M USD | 27.00 | $0.36 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.43 1.17 USD |
-20.02
|
$2.38B 331.4M USD | $10.63M 1.48M USD | $8.43 1.17 USD | $9.96 1.38 USD | $2.38B 331.4M USD | 42.14 | $0.2 0.03 USD | |
| Anpec Electronics Corporation 6138.TWO | $141 4.48 USD |
-9.06
|
$10.41B 330.65M USD | $550.07K 17.48K USD | $139.5 4.43 USD | $142 4.51 USD | $10.41B 330.65M USD | 14.58 | $9.67 0.31 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.32 2.13 USD |
+3.51
|
$2.35B 326.8M USD | $647.1K 89.97K USD | $14.97 2.08 USD | $15.5 2.16 USD | $2.35B 326.8M USD | 33.30 | $0.46 0.06 USD | |
| Gilat Satellite Networks GILT | $5.72 — |
+3.62
|
$326.41M — | $476.4K — | $5.37 — | $5.94 — | $326.41M — | 13.00 | $0.44 — | |
| GCS Holdings, Inc. 4991.TWO | $90.9 2.89 USD |
-10
|
$10.27B 326.22M USD | $508.41K 16.15K USD | $90.9 2.89 USD | $90.9 2.89 USD | $10.27B 326.22M USD | 0 | -$2.13 -0.06 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.04 5.86 USD |
-4.48
|
$1.28B 325.02M USD | $398.92K 101.4K USD | $19.8 5.03 USD | $23.5 5.97 USD | $1.28B 325.02M USD | 6.12 | $3.76 0.96 USD | |
| Mitek Systems MITK | $7.17 — |
-4.02
|
$324.4M — | $655K — | $6.94 — | $7.54 — | $324.4M — | 71.70 | $0.1 — | |
| D & O Green Technologies Berhad 7204.KL | $1.23 0.26 USD |
+4.24
|
$1.52B 324.17M USD | $397.3K 84.48K USD | $1.21 0.26 USD | $1.24 0.26 USD | $1.52B 324.17M USD | 61.50 | $0.02 0.004 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $32.34 4.5 USD |
-14.44
|
$2.33B 323.94M USD | $3.24M 449.94K USD | $31.55 4.39 USD | $37.85 5.26 USD | $2.33B 323.94M USD | 0 | -$1.3 -0.1 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.98 0.55 USD |
+6.13
|
$2.33B 323.79M USD | $3.73M 519.24K USD | $3.86 0.54 USD | $4.16 0.58 USD | $2.33B 323.79M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $28.68 3.99 USD |
+3.52
|
$2.32B 321.98M USD | $53.38K 7.42K USD | $28.25 3.93 USD | $28.88 4.02 USD | $2.32B 321.98M USD | 0 | -$0.71 -0.09 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Wafer Works Corporation 6182.TWO | $17.65 0.56 USD |
-9.72
|
$10.12B 321.7M USD | $2.07M 65.91K USD | $17.6 0.56 USD | $18 0.57 USD | $10.12B 321.7M USD | 1765.00 | $0.01 0.0003 USD | |
| Incap Oyj ICP1V.HE | $9.93 10.85 USD |
-4.34
|
$292.31M 319.54M USD | $158.67K 173.45K USD | $9.5 10.38 USD | $10.52 11.5 USD | $292.31M 319.54M USD | 12.89 | $0.77 0.84 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.86 3.18 USD |
+5.15
|
$2.3B 319.4M USD | $227.2K 31.59K USD | $22.04 3.06 USD | $22.86 3.18 USD | $2.3B 319.4M USD | 23.56 | $0.97 0.13 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.7 3.1 USD |
-9.95
|
$10B 317.63M USD | $387.95K 12.33K USD | $97.7 3.1 USD | $97.7 3.1 USD | $10B 317.63M USD | 14.11 | $6.92 0.22 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.58 0.5 USD |
+4.66
|
$2.27B 315.87M USD | $2.27M 316.25K USD | $3.45 0.48 USD | $3.63 0.5 USD | $2.27B 315.87M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.02 1.25 USD |
+4.64
|
$2.27B 315.73M USD | $802.6K 111.6K USD | $8.87 1.23 USD | $9.23 1.28 USD | $2.27B 315.73M USD | 90.20 | $0.1 0.01 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $61.8 1.96 USD |
-9.91
|
$9.93B 315.55M USD | $194.88K 6.19K USD | $61.8 1.96 USD | $61.8 1.96 USD | $9.93B 315.55M USD | 35.11 | $1.76 0.06 USD | |
| S.A.S. DRAGON 1184.HK | $3.94 0.5 USD |
+1.29
|
$2.47B 315.28M USD | $2K 255.73 USD | $3.84 0.49 USD | $4.22 0.54 USD | $2.47B 315.28M USD | 4.92 | $0.8 0.1 USD | |
| Sunrex Technology Corporation 2387.TW | $51.2 1.63 USD |
-8.41
|
$9.91B 314.84M USD | $1.04M 33.1K USD | $50.5 1.6 USD | $52.7 1.67 USD | $9.91B 314.84M USD | 6.57 | $7.79 0.25 USD | |
| Waldencast WALD | $2.51 — |
-1.38
|
$314.16M — | $60.93K — | $2.41 — | $2.65 — | $314.16M — | 0 | -$0.39 — | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.1 2.1 USD |
-3.08
|
$2.26B 314.12M USD | $363.3K 50.51K USD | $14.94 2.08 USD | $15.55 2.16 USD | $2.26B 314.12M USD | 0 | -$0.03 -0.004 USD | |
| Xperi XPER | $6.72 — |
-2.33
|
$313.17M — | $449.08K — | $6.46 — | $7.13 — | $313.17M — | 0 | -$0.31 — | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $19.6 2.73 USD |
-19.97
|
$2.25B 313.12M USD | $3.31M 460.01K USD | $19.59 2.72 USD | $23 3.2 USD | $2.25B 313.12M USD | 0 | -$0.49 -0.06 USD | |
| Infomedia Ltd IFM.AX | $1.24 0.82 USD |
+0.81
|
$472.05M 312.43M USD | $21.72K 14.37K USD | $1.23 0.81 USD | $1.27 0.84 USD | $472.05M 312.43M USD | 41.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $5.66 3.75 USD |
+1.8
|
$471.8M 312.27M USD | $132.49K 87.69K USD | $5.56 3.68 USD | $5.84 3.87 USD | $471.8M 312.27M USD | 141.50 | $0.04 0.03 USD | |
| Winmate Inc. 3416.TW | $123 3.91 USD |
-7.52
|
$9.81B 311.68M USD | $395.67K 12.57K USD | $120 3.81 USD | $125 3.97 USD | $9.81B 311.68M USD | 17.47 | $7.04 0.22 USD | |
| CE HUADA TECH 0085.HK | $1.2 0.15 USD |
+0.84
|
$2.44B 311.45M USD | $15.33M 1.96M USD | $1.18 0.15 USD | $1.31 0.17 USD | $2.44B 311.45M USD | 4.13 | $0.29 0.04 USD | |
| Nano Dimension NNDM | $1.42 — |
-0.7
|
$311.32M — | $4.21M — | $1.34 — | $1.46 — | $311.32M — | 0 | -$0.41 — | |
| Fullink Technology Co.,Ltd 301067.SZ | $23.02 3.2 USD |
+1.68
|
$2.24B 311.23M USD | $252.3K 35.08K USD | $22.19 3.09 USD | $23.36 3.25 USD | $2.24B 311.23M USD | 191.83 | $0.12 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.25 17.76 USD |
-6.07
|
$283.48M 309.89M USD | $79.69K 87.11K USD | $15.7 17.16 USD | $16.8 18.36 USD | $283.48M 309.89M USD | 23.21 | $0.7 0.77 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $39.35 1.25 USD |
-9.95
|
$9.74B 309.49M USD | $633.29K 20.12K USD | $39.35 1.25 USD | $39.35 1.25 USD | $9.74B 309.49M USD | 21.04 | $1.87 0.06 USD | |
| Gofore Oyj GOFORE.HE | $18 19.68 USD |
-10.22
|
$282.95M 309.3M USD | $22.91K 25.04K USD | $17.52 19.15 USD | $19.48 21.29 USD | $282.95M 309.3M USD | 17.64 | $1.02 1.11 USD | |
| Econocom Group SE ECONB.BR | $1.65 1.81 USD |
-5.06
|
$282.62M 308.94M USD | $53.22K 58.17K USD | $1.55 1.69 USD | $1.7 1.85 USD | $282.62M 308.94M USD | 5.16 | $0.32 0.35 USD | |
| IBEX IBEX | $22.6 — |
-3.17
|
$308.25M — | $163.92K — | $21.64 — | $23.72 — | $308.25M — | 10.66 | $2.12 — | |
| Ichia Technologies, Inc. 2402.TW | $31.95 1.02 USD |
-9.49
|
$9.7B 308.19M USD | $2.18M 69.32K USD | $31.8 1.01 USD | $32.9 1.05 USD | $9.7B 308.19M USD | 13.59 | $2.35 0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.31 0.3 USD |
+2.67
|
$2.41B 307.84M USD | $200 25.57 USD | $2.31 0.3 USD | $2.31 0.3 USD | $2.41B 307.84M USD | 38.50 | $0.06 0.007 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.04 0.7 USD |
-5.08
|
$2.21B 306.74M USD | $187.7K 26.1K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.21B 306.74M USD | 0 | -$0.66 -0.09 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $137 4.35 USD |
-9.87
|
$9.63B 306.06M USD | $412.54K 13.11K USD | $137 4.35 USD | $140 4.45 USD | $9.63B 306.06M USD | 0 | -$0.33 -0.01 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $13.66 1.9 USD |
-2.42
|
$2.2B 305.93M USD | $433K 60.21K USD | $13.66 1.9 USD | $14.05 1.95 USD | $2.2B 305.93M USD | 91.06 | $0.15 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $34.55 1.1 USD |
-6.11
|
$9.61B 305.25M USD | $652.65K 20.74K USD | $33.5 1.06 USD | $35.15 1.12 USD | $9.61B 305.25M USD | 15.70 | $2.2 0.07 USD | |
| Altek Corporation 3059.TW | $31.6 1 USD |
-9.97
|
$9.6B 304.95M USD | $2.47M 78.37K USD | $31.6 1 USD | $31.8 1.01 USD | $9.6B 304.95M USD | 27.96 | $1.13 0.04 USD | |
| MMAG Holdings Berhad 0034.KL | $0.6199 0.13 USD |
-5.34
|
$1.43B 304.49M USD | $6.73M 1.43M USD | $0.5999 0.13 USD | $0.64 0.14 USD | $1.43B 304.49M USD | 0 | -$0.26 -0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $162 5.15 USD |
-10
|
$9.57B 304.02M USD | $123.82K 3.93K USD | $162 5.15 USD | $162 5.15 USD | $9.57B 304.02M USD | 34.46 | $4.7 0.15 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.78 0.66 USD |
+3.91
|
$2.19B 303.95M USD | $1.65M 229.1K USD | $4.66 0.65 USD | $4.86 0.68 USD | $2.19B 303.95M USD | 0 | -$0.5 -0.06 USD | |
| Real Matters Inc. REAL.TO | $5.54 4.11 USD |
-1.77
|
$409.45M 303.84M USD | $67.71K 50.25K USD | $5.24 3.89 USD | $5.61 4.16 USD | $409.45M 303.84M USD | 50.36 | $0.11 0.08 USD | |
| Sword Group S.E. SWP.PA | $28.9 31.59 USD |
-1.7
|
$277.29M 303.12M USD | $23.96K 26.19K USD | $27.8 30.39 USD | $30.1 32.9 USD | $277.29M 303.12M USD | 12.51 | $2.31 2.53 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $143 4.54 USD |
-9.46
|
$9.5B 301.97M USD | $270.34K 8.59K USD | $143 4.54 USD | $148 4.7 USD | $9.5B 301.97M USD | 14.27 | $10.02 0.32 USD | |
| Netronix, Inc. 6143.TWO | $110 3.5 USD |
-9.84
|
$9.47B 300.8M USD | $858.89K 27.29K USD | $110 3.5 USD | $114.5 3.64 USD | $9.47B 300.8M USD | 15.06 | $7.3 0.23 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.29 0.74 USD |
-6.03
|
$2.16B 300.72M USD | $2.36M 327.91K USD | $5.29 0.74 USD | $5.51 0.77 USD | $2.16B 300.72M USD | 22.04 | $0.24 0.03 USD | |
| Cerence CRNC | $6.95 — |
+1.02
|
$300.23M — | $1.25M — | $5.94 — | $7.38 — | $300.23M — | 0 | -$15.26 — | |
| INPAQ Technology Co., Ltd. 6284.TWO | $63.8 2.03 USD |
-9.89
|
$9.43B 299.49M USD | $971.6K 30.87K USD | $63.8 2.03 USD | $65.2 2.07 USD | $9.43B 299.49M USD | 10.11 | $6.31 0.2 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $66.7 2.12 USD |
-9.13
|
$9.42B 299.32M USD | $1.2M 38.07K USD | $66.1 2.1 USD | $68.2 2.17 USD | $9.42B 299.32M USD | 111.16 | $0.6 0.02 USD | |
| SkyWater Technology SKYT | $6.23 — |
+2.13
|
$299.01M — | $871.35K — | $5.67 — | $6.72 — | $299.01M — | 0 | -$0.14 — | |
| Taiflex Scientific Co., Ltd. 8039.TW | $36.65 1.16 USD |
-8.72
|
$9.39B 298.45M USD | $2.36M 74.94K USD | $36.15 1.15 USD | $37.9 1.2 USD | $9.39B 298.45M USD | 15.79 | $2.32 0.07 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.49 1.32 USD |
-2.36
|
$2.14B 297.72M USD | $837.35K 116.43K USD | $9.2 1.28 USD | $9.63 1.34 USD | $2.14B 297.72M USD | 0 | -$0.77 -0.1 USD | |
| Agora API | $3.19 — |
-6.45
|
$297.71M — | $1.19M — | $3.09 — | $3.53 — | $297.71M — | 0 | -$1.84 — | |
| Mi Technovation Berhad 5286.KL | $1.56 0.33 USD |
+4.7
|
$1.39B 295.55M USD | $429.7K 91.37K USD | $1.51 0.32 USD | $1.6 0.34 USD | $1.39B 295.55M USD | 19.50 | $0.08 0.02 USD | |
| PC PARTNER 1263.HK | $5.95 0.76 USD |
-28.74
|
$2.31B 295.1M USD | $21.16M 2.71M USD | $5.85 0.75 USD | $7.3 0.93 USD | $2.31B 295.1M USD | 8.75 | $0.68 0.09 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $19.89 2.77 USD |
-19.99
|
$2.12B 295.03M USD | $3.33M 463.42K USD | $19.89 2.77 USD | $23.15 3.22 USD | $2.12B 295.03M USD | 62.15 | $0.32 0.04 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.62 0.53 USD |
+1.55
|
$1.45B 294.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 294.61M USD | 37.42 | $0.07 0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.26 0.31 USD |
-5.04
|
$2.12B 294.22M USD | $778K 108.18K USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.12B 294.22M USD | 0 | -$0.13 -0.01 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.59 6.11 USD |
-7.6
|
$268.19M 293.17M USD | $122.55K 133.96K USD | $5.34 5.84 USD | $5.97 6.53 USD | $268.19M 293.17M USD | 13.30 | $0.42 0.46 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $6.72 0.93 USD |
-20
|
$2.11B 293.1M USD | $176.23K 24.5K USD | $6.72 0.93 USD | $7.92 1.1 USD | $2.11B 293.1M USD | 0 | -$0.14 -0.01 USD | |
| Rimini Street RMNI | $3.21 — |
-0.62
|
$293.06M — | $585.49K — | $2.8 — | $3.31 — | $293.06M — | 0 | -$0.4 — | |
| BIRD 600130.SS | $2.81 0.39 USD |
-9.94
|
$2.11B 293.03M USD | $20.23M 2.81M USD | $2.81 0.39 USD | $3.03 0.42 USD | $2.11B 293.03M USD | 281.00 | $0.01 0.001 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $90.3 2.87 USD |
-7.95
|
$9.21B 292.77M USD | $279.46K 8.88K USD | $89.3 2.84 USD | $94.8 3.01 USD | $9.21B 292.77M USD | 13.22 | $6.83 0.22 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $11.29 1.57 USD |
-5.04
|
$2.1B 292.43M USD | $1.6M 222.75K USD | $10.97 1.53 USD | $11.49 1.6 USD | $2.1B 292.43M USD | 0 | -$0.53 -0.07 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.68 1.62 USD |
-15.05
|
$2.1B 292.32M USD | $5.16M 717.96K USD | $11.41 1.59 USD | $13.6 1.89 USD | $2.1B 292.32M USD | 0 | -$0.32 -0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.47 1.59 USD |
-4.9
|
$2.1B 291.81M USD | $710.2K 98.75K USD | $11.45 1.59 USD | $11.98 1.67 USD | $2.1B 291.81M USD | 60.36 | $0.19 0.03 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $15.57 2.16 USD |
+4.36
|
$2.1B 291.63M USD | $389.9K 54.21K USD | $15.33 2.13 USD | $16.08 2.24 USD | $2.1B 291.63M USD | 0 | $0 0 USD | |
| D-Link Corporation 2332.TW | $15.35 0.49 USD |
-9.17
|
$9.16B 291.15M USD | $4.89M 155.37K USD | $15.25 0.48 USD | $15.55 0.49 USD | $9.16B 291.15M USD | 255.83 | $0.06 0.001 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.41 1.45 USD |
-4.84
|
$2.09B 290.67M USD | $430.8K 59.9K USD | $10.32 1.43 USD | $10.81 1.5 USD | $2.09B 290.67M USD | 208.19 | $0.05 0.006 USD | |
| Uchi Technologies Berhad 7100.KL | $2.95 0.63 USD |
+2.79
|
$1.36B 290.06M USD | $226.6K 48.18K USD | $2.86 0.61 USD | $2.98 0.63 USD | $1.36B 290.06M USD | 12.29 | $0.24 0.05 USD | |
| MicroVision MVIS | $1.18 — |
+0.85
|
$289.11M — | $4.56M — | $1.08 — | $1.3 — | $289.11M — | 0 | -$0.46 — | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $30.47 4.24 USD |
+4.18
|
$2.07B 288.26M USD | $209.2K 29.09K USD | $29.27 4.07 USD | $30.68 4.27 USD | $2.07B 288.26M USD | 0 | -$0.79 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.8 0.53 USD |
+3.54
|
$2.07B 287.21M USD | $1.87M 259.87K USD | $3.69 0.51 USD | $3.86 0.54 USD | $2.07B 287.21M USD | 0 | -$0.07 -0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||