Página de resultados 18 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apex International Co., Ltd.
4927.TW
TW
|
NT$54.20 1.72 USD |
+9.94
|
NT$14.36B 456.28M USD | NT$5.66M 179.7K USD | NT$51.00 1.62 USD | NT$54.20 1.72 USD | NT$14.36B 456.28M USD | 0 | -NT$11.44 -0.3 USD | ||
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.84 2.34 USD |
+1.15
|
CN¥3.09B 456.06M USD | CN¥502.48K 74.14K USD | CN¥15.68 2.31 USD | CN¥15.92 2.35 USD | CN¥3.09B 456.06M USD | 63.35 | CN¥0.25 0.04 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.94 2.2 USD |
+2.26
|
CN¥3.07B 453.31M USD | CN¥2.31M 340.98K USD | CN¥14.72 2.17 USD | CN¥15.03 2.22 USD | CN¥3.07B 453.31M USD | 87.88 | CN¥0.17 0.03 USD | ||
Abaxx
ABXXF
US
|
$11.56 — |
+13.78
|
$448.40M — | $28.42K — | $10.35 — | $12.00 — | $448.40M — | 0 | -$1.37 — |
|
|
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$78.00 2.48 USD |
+8.65
|
NT$14.08B 447.27M USD | NT$2.68M 85.2K USD | NT$75.60 2.4 USD | NT$78.20 2.48 USD | NT$14.08B 447.27M USD | 30.95 | NT$2.52 0.08 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$16.25 12.06 USD |
+14.28
|
CA$602.48M 447.08M USD | CA$6.50K 4.82K USD | CA$15.28 11.34 USD | CA$16.81 12.47 USD | CA$602.48M 447.08M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.70 4.38 USD |
+4.95
|
CN¥3.02B 446.27M USD | CN¥1.02M 150.93K USD | CN¥28.84 4.26 USD | CN¥30.20 4.46 USD | CN¥3.02B 446.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.92 0.28 USD |
+1.06
|
CN¥3.01B 443.46M USD | CN¥4.41M 650.8K USD | CN¥1.90 0.28 USD | CN¥1.93 0.28 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥28.14 4.15 USD |
+2.4
|
CN¥3.00B 442.93M USD | CN¥2.32M 342.53K USD | CN¥27.95 4.12 USD | CN¥29.00 4.28 USD | CN¥3.00B 442.93M USD | 56.28 | CN¥0.50 0.07 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.70 4.68 USD |
+3.08
|
A$634.03M 442.91M USD | A$27.57K 19.26K USD | A$6.54 4.57 USD | A$6.70 4.68 USD | A$634.03M 442.91M USD | 17.63 | A$0.38 0.27 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 158.70 15.49 USD |
+3.86
|
SEK 4.53B 442.25M USD | SEK 106.91K 10.44K USD | SEK 152.40 14.88 USD | SEK 159.60 15.58 USD | SEK 4.53B 442.25M USD | 18.01 | SEK 8.81 0.86 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.92 0.62 USD |
-0.68
|
MYR 2.07B 440.97M USD | MYR 382.30K 81.29K USD | MYR 2.88 0.61 USD | MYR 2.99 0.64 USD | MYR 2.07B 440.97M USD | 41.71 | MYR 0.07 0.01 USD | ||
Allot
ALLT
US
|
$8.94 — |
+4.44
|
$440.77M — | $354.82K — | $8.61 — | $9.05 — | $440.77M — | 40.63 | $0.22 — |
|
|
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.26 0.78 USD |
+1.94
|
CN¥2.98B 440.01M USD | CN¥12.83M 1.89M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥2.98B 440.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.45 1.1 USD |
+2.05
|
CN¥2.98B 439.7M USD | CN¥1.22M 179.37K USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥2.98B 439.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥2.98B 439.31M USD | CN¥12.44M 1.84M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥2.98B 439.31M USD | 24.46 | CN¥0.13 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥2.96B 437.05M USD | CN¥10.67M 1.57M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥2.96B 437.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$106.50 3.38 USD |
+3.9
|
NT$13.74B 436.7M USD | NT$316.73K 10.06K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$13.74B 436.7M USD | 13.81 | NT$7.71 0.24 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.94 0.58 USD |
+1.29
|
CN¥2.96B 436M USD | CN¥4.54M 670.42K USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥2.96B 436M USD | 394.00 | CN¥0.01 0.001 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.35 1.08 USD |
+1.1
|
CN¥2.95B 435.17M USD | CN¥925.49K 136.55K USD | CN¥7.34 1.08 USD | CN¥7.43 1.1 USD | CN¥2.95B 435.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹153.22 1.85 USD |
+1
|
₹35.78B 432.92M USD | ₹625.06K 7.56K USD | ₹149.36 1.81 USD | ₹154.00 1.86 USD | ₹35.78B 432.92M USD | 17.45 | ₹8.78 0.11 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$13.61B 432.41M USD | NT$1.82M 57.83K USD | NT$56.20 1.79 USD | NT$57.50 1.83 USD | NT$13.61B 432.41M USD | 0 | -NT$2.87 -0.09 USD | ||
Methode Electronics
MEI
US
|
$12.13 — |
+12.73
|
$432.37M — | $666.34K — | $10.97 — | $12.44 — | $432.37M — | 0 | -$1.04 — |
|
|
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.29 2.11 USD |
+2.66
|
CN¥2.93B 431.7M USD | CN¥890.80K 131.43K USD | CN¥14.15 2.09 USD | CN¥14.39 2.12 USD | CN¥2.93B 431.7M USD | 714.50 | CN¥0.02 0.002 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$59.00 1.87 USD |
+4.98
|
NT$13.57B 431.33M USD | NT$600.40K 19.08K USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$13.57B 431.33M USD | 310.52 | NT$0.19 0.006 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$173.50 5.51 USD |
+9.81
|
NT$13.57B 431.21M USD | NT$600.89K 19.09K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$13.57B 431.21M USD | 63.32 | NT$2.74 0.09 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$317.50 10.09 USD |
+5.82
|
NT$13.57B 431.21M USD | NT$277.25K 8.81K USD | NT$305.00 9.69 USD | NT$318.00 10.1 USD | NT$13.57B 431.21M USD | 27.46 | NT$11.56 0.37 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥11.98 1.77 USD |
+2.04
|
CN¥2.91B 429.2M USD | CN¥826.50K 121.95K USD | CN¥11.87 1.75 USD | CN¥12.04 1.78 USD | CN¥2.91B 429.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.59 2.01 USD |
-0.66
|
CN¥2.90B 428.6M USD | CN¥4.69M 692.41K USD | CN¥13.51 1.99 USD | CN¥14.04 2.07 USD | CN¥2.90B 428.6M USD | 64.71 | CN¥0.21 0.03 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.68 1.43 USD |
+1.37
|
CN¥2.89B 426.39M USD | CN¥1.00M 148.08K USD | CN¥9.63 1.42 USD | CN¥9.71 1.43 USD | CN¥2.89B 426.39M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥24.61 3.64 USD |
+1.44
|
CN¥2.89B 426.22M USD | CN¥7.79M 1M USD | CN¥24.31 3.59 USD | CN¥25.05 3.7 USD | CN¥2.89B 426.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.47 2.58 USD |
+0.98
|
CN¥2.87B 423.61M USD | CN¥466.90K 68.89K USD | CN¥17.40 2.57 USD | CN¥17.58 2.59 USD | CN¥2.87B 423.61M USD | 124.78 | CN¥0.14 0.02 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.51 1.55 USD |
-1.31
|
CN¥2.87B 422.79M USD | CN¥5.05M 745.42K USD | CN¥10.51 1.55 USD | CN¥10.74 1.58 USD | CN¥2.87B 422.79M USD | 262.75 | CN¥0.04 0.005 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.38 0.49 USD |
+0.9
|
CN¥2.86B 421.96M USD | CN¥1.86M 1.83M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥2.86B 421.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥2.86B 421.83M USD | CN¥8.99M 1.33M USD | CN¥2.82 0.42 USD | CN¥2.95 0.44 USD | CN¥2.86B 421.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$231.00 7.34 USD |
+6.45
|
NT$13.27B 421.7M USD | NT$847.25K 26.92K USD | NT$221.50 7.04 USD | NT$236.00 7.5 USD | NT$13.27B 421.7M USD | 0 | -NT$4.84 -0.1 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.40 38.55 USD |
+1.37
|
€365.10M 421.45M USD | €6.98K 8.06K USD | €32.85 37.92 USD | €33.50 38.67 USD | €365.10M 421.45M USD | 15.39 | €2.17 2.5 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$22.50 0.71 USD |
+2.04
|
NT$13.24B 420.7M USD | NT$686.39K 21.81K USD | NT$22.30 0.71 USD | NT$22.55 0.72 USD | NT$13.24B 420.7M USD | 204.54 | NT$0.11 0.003 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$74.80 2.38 USD |
+3.75
|
NT$13.21B 419.74M USD | NT$800.51K 25.44K USD | NT$73.30 2.33 USD | NT$75.50 2.4 USD | NT$13.21B 419.74M USD | 9.98 | NT$7.49 0.24 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.50 2.14 USD |
+2.04
|
CN¥2.84B 419M USD | CN¥461.28K 68.06K USD | CN¥14.35 2.12 USD | CN¥14.60 2.15 USD | CN¥2.84B 419M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.57 0.97 USD |
+2.34
|
CN¥2.83B 418.22M USD | CN¥2.76M 407.24K USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥2.83B 418.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.45 1.71 USD |
+7.93
|
A$595.72M 416.15M USD | A$1.45M 1.01M USD | A$2.34 1.63 USD | A$2.48 1.73 USD | A$595.72M 416.15M USD | 0 | -A$0.27 -0.1 USD | ||
Clearfield
CLFD
US
|
$30.55 — |
+6.71
|
$414.99M — | $150.78K — | $29.17 — | $31.43 — | $414.99M — | 56.57 | $0.54 — |
|
|
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$39.50 1.26 USD |
+3.13
|
NT$13.06B 414.86M USD | NT$1.43M 45.6K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$13.06B 414.86M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥2.81B 414.16M USD | CN¥1.15M 169.07K USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥2.81B 414.16M USD | 0 | -CN¥1.02 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.73 1.21 USD |
-8.97
|
A$592.61M 413.98M USD | A$1.39M 971.64K USD | A$1.72 1.2 USD | A$1.95 1.36 USD | A$592.61M 413.98M USD | 34.50 | A$0.05 0.03 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$111.00 3.53 USD |
+9.9
|
NT$13.02B 413.87M USD | NT$2.52M 79.99K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$13.02B 413.87M USD | 33.43 | NT$3.32 0.11 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥703 4.33 USD |
+6.35
|
¥67B 413.09M USD | ¥652K 4.02K USD | ¥682 4.21 USD | ¥713 4.4 USD | ¥67B 413.09M USD | 37.03 | ¥19 0.12 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.80 3.72 USD |
+6.89
|
NOK 4.30B 412.59M USD | NOK 756.67K 72.59K USD | NOK 36.40 3.49 USD | NOK 38.90 3.73 USD | NOK 4.30B 412.59M USD | 0 | -NOK 0.67 -0.06 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.50 28.57 USD |
+4.11
|
CA$555.05M 411.88M USD | CA$3.55K 2.64K USD | CA$36.78 27.29 USD | CA$38.50 28.57 USD | CA$555.05M 411.88M USD | 89.53 | CA$0.43 0.32 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$243.50 7.74 USD |
+7.03
|
NT$12.92B 410.52M USD | NT$284.66K 9.05K USD | NT$237.50 7.55 USD | NT$245.00 7.78 USD | NT$12.92B 410.52M USD | 38.77 | NT$6.28 0.2 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$1.82 0.23 USD |
+4.31
|
HK$3.21B 410.3M USD | HK$1.20M 152.92K USD | HK$1.79 0.23 USD | HK$1.90 0.24 USD | HK$3.21B 410.3M USD | 10.08 | HK$0.18 0.02 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$233.50 7.42 USD |
+9.88
|
NT$12.88B 409.13M USD | NT$52.33K 1.66K USD | NT$233.50 7.42 USD | NT$233.50 7.42 USD | NT$12.88B 409.13M USD | 14.70 | NT$15.88 0.5 USD | ||
CI&T
CINT
US
|
$3.19 — |
+3.57
|
$408.28M — | $29.03K — | $3.04 — | $3.23 — | $408.28M — | 11.39 | $0.28 — |
|
|
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.48 0.96 USD |
+3.02
|
CN¥2.77B 408.08M USD | CN¥5.51M 813.37K USD | CN¥6.37 0.94 USD | CN¥6.56 0.97 USD | CN¥2.77B 408.08M USD | 0 | -CN¥0.59 -0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$12.78B 405.98M USD | NT$1.08M 34.27K USD | NT$136.00 4.32 USD | NT$136.00 4.32 USD | NT$12.78B 405.98M USD | 50.18 | NT$2.71 0.09 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$87.00 2.76 USD |
+1.4
|
NT$12.75B 405.29M USD | NT$711.79K 22.62K USD | NT$84.50 2.69 USD | NT$87.90 2.79 USD | NT$12.75B 405.29M USD | 18.35 | NT$4.74 0.15 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
-0.51
|
€350.07M 404.1M USD | €154.00 177.77 USD | €9.72 11.22 USD | €9.80 11.31 USD | €350.07M 404.1M USD | 20.31 | €0.48 0.55 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥11.13 1.64 USD |
+1.18
|
CN¥2.74B 404M USD | CN¥623.76K 92.03K USD | CN¥11.08 1.63 USD | CN¥11.23 1.66 USD | CN¥2.74B 404M USD | 35.90 | CN¥0.31 0.05 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.43 3.01 USD |
+2.66
|
CN¥2.74B 403.93M USD | CN¥535.20K 78.97K USD | CN¥20.20 2.98 USD | CN¥20.43 3.01 USD | CN¥2.74B 403.93M USD | 255.37 | CN¥0.08 0.01 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$147.50 4.69 USD |
-2.96
|
NT$12.47B 396.11M USD | NT$350.89K 11.15K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$12.47B 396.11M USD | 18.71 | NT$7.88 0.25 USD | ||
Repay
RPAY
US
|
$4.49 — |
+2.05
|
$395.95M — | $445.01K — | $4.44 — | $4.66 — | $395.95M — | 0 | -$1.99 — |
|
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.92 7.99 USD |
0
|
€342.14M 394.95M USD | €142.27K 164.22K USD | €6.73 7.77 USD | €6.96 8.03 USD | €342.14M 394.95M USD | 15.72 | €0.44 0.51 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.04 1.78 USD |
+1.6
|
CN¥2.67B 393.61M USD | CN¥3.04M 448.94K USD | CN¥12.03 1.77 USD | CN¥12.25 1.81 USD | CN¥2.67B 393.61M USD | 0 | CN¥0.00 0 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$111.50 3.54 USD |
+6.7
|
NT$12.38B 393.52M USD | NT$304.25K 9.67K USD | NT$109.50 3.48 USD | NT$113.50 3.61 USD | NT$12.38B 393.52M USD | 12.62 | NT$8.83 0.28 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.15 4.45 USD |
+1.86
|
CN¥2.67B 393.34M USD | CN¥437.57K 64.56K USD | CN¥29.84 4.4 USD | CN¥30.35 4.48 USD | CN¥2.67B 393.34M USD | 215.35 | CN¥0.14 0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.35 0.94 USD |
+1.28
|
CN¥2.66B 393.05M USD | CN¥3.70M 545.86K USD | CN¥6.33 0.93 USD | CN¥6.47 0.95 USD | CN¥2.66B 393.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$5.91 0.76 USD |
-3.11
|
HK$3.07B 392.94M USD | HK$87.37K 11.17K USD | HK$5.91 0.76 USD | HK$6.10 0.78 USD | HK$3.07B 392.94M USD | 73.87 | HK$0.08 0.01 USD | ||
Materialise
MTLS
US
|
$6.88 — |
+1.93
|
$392.85M — | $108.10K — | $6.76 — | $6.94 — | $392.85M — | 26.46 | $0.26 — |
|
|
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥36.12 5.33 USD |
+1.86
|
CN¥2.65B 390.51M USD | CN¥232.90K 34.36K USD | CN¥35.92 5.3 USD | CN¥36.40 5.37 USD | CN¥2.65B 390.51M USD | 0 | -CN¥1.79 -0.2 USD | ||
Cerence
CRNC
US
|
$8.63 — |
+5.89
|
$390.34M — | $442.81K — | $8.18 — | $8.73 — | $390.34M — | 0 | -$0.36 — |
|
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.20 1.06 USD |
+1.12
|
CN¥2.64B 390M USD | CN¥2.85M 420.55K USD | CN¥7.18 1.06 USD | CN¥7.30 1.08 USD | CN¥2.64B 390M USD | 47.99 | CN¥0.15 0.02 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.81 1.45 USD |
+1.76
|
CN¥2.64B 389.3M USD | CN¥666.50K 98.34K USD | CN¥9.76 1.44 USD | CN¥9.98 1.47 USD | CN¥2.64B 389.3M USD | 36.33 | CN¥0.27 0.04 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥2.64B 389.26M USD | CN¥3.60M 531.23K USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥2.64B 389.26M USD | 11.06 | CN¥0.58 0.09 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.34 10.02 USD |
+0.99
|
A$556.94M 389.06M USD | A$3.01K 2.1K USD | A$14.01 9.79 USD | A$14.85 10.37 USD | A$556.94M 389.06M USD | 57.35 | A$0.25 0.17 USD | ||
MNTN
MNTN
US
|
$5.19 — |
-2.63
|
$388.23M — | $2.90M — | $5.10 — | $5.52 — | $388.23M — | 4.67 | $1.11 — |
|
|
|
HCR Co., Ltd
688500.SS
CN
|
CN¥34.62 5.11 USD |
+3.09
|
CN¥2.63B 388M USD | CN¥846.38K 124.88K USD | CN¥34.06 5.03 USD | CN¥35.00 5.16 USD | CN¥2.63B 388M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$327.00 10.39 USD |
+3.31
|
NT$12.19B 387.26M USD | NT$5.78M 183.56K USD | NT$317.00 10.07 USD | NT$340.00 10.8 USD | NT$12.19B 387.26M USD | 177.71 | NT$1.84 0.06 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.04 1.04 USD |
+0.28
|
CN¥2.62B 386.43M USD | CN¥4.43M 653.15K USD | CN¥7.02 1.04 USD | CN¥7.18 1.06 USD | CN¥2.62B 386.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.82 5.73 USD |
+2.16
|
CN¥2.62B 386.35M USD | CN¥310.57K 45.82K USD | CN¥38.30 5.65 USD | CN¥38.99 5.75 USD | CN¥2.62B 386.35M USD | 99.53 | CN¥0.39 0.06 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.25 1.81 USD |
+0.57
|
CN¥2.60B 384.05M USD | CN¥882.90K 130.27K USD | CN¥12.22 1.8 USD | CN¥12.42 1.83 USD | CN¥2.60B 384.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$98.20 3.12 USD |
+7.56
|
NT$12.09B 384.04M USD | NT$1.77M 56.19K USD | NT$97.40 3.09 USD | NT$99.90 3.17 USD | NT$12.09B 384.04M USD | 13.79 | NT$7.12 0.23 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.68 0.78 USD |
+2.15
|
TRY 12.19B 382.88M USD | TRY 11.53M 362.05K USD | TRY 24.40 0.77 USD | TRY 25.22 0.79 USD | TRY 12.19B 382.88M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.75 2.03 USD |
+1.7
|
CN¥2.59B 382.79M USD | CN¥475.32K 70.13K USD | CN¥13.65 2.01 USD | CN¥13.84 2.04 USD | CN¥2.59B 382.79M USD | 19.64 | CN¥0.70 0.1 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.18 0.41 USD |
+3.25
|
HK$2.99B 382.19M USD | HK$6.40K 818.32 USD | HK$3.18 0.41 USD | HK$3.18 0.41 USD | HK$2.99B 382.19M USD | 0 | -HK$0.21 -0.02 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.44 0.7 USD |
+2.99
|
R$1.88B 380.31M USD | R$5.28M 1.07M USD | R$3.30 0.67 USD | R$3.45 0.7 USD | R$1.88B 380.31M USD | 0 | -R$0.36 -0.07 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.89 1.46 USD |
+2.27
|
CN¥2.58B 379.98M USD | CN¥1.59M 234.85K USD | CN¥9.79 1.44 USD | CN¥9.94 1.47 USD | CN¥2.58B 379.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.03 0.87 USD |
-0.69
|
₹31.27B 378.35M USD | ₹1.28M 15.53K USD | ₹70.60 0.85 USD | ₹73.40 0.89 USD | ₹31.27B 378.35M USD | 10.08 | ₹7.14 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹263.15 3.18 USD |
-2.37
|
₹31.18B 377.25M USD | ₹184.18K 2.23K USD | ₹262.05 3.17 USD | ₹269.90 3.27 USD | ₹31.18B 377.25M USD | 16.99 | ₹15.48 0.19 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥57.45 8.48 USD |
+1.66
|
CN¥2.55B 376.36M USD | CN¥60.65K 8.95K USD | CN¥57.01 8.41 USD | CN¥58.06 8.57 USD | CN¥2.55B 376.36M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$43.85 1.39 USD |
-0.9
|
NT$11.83B 375.97M USD | NT$1.76M 55.9K USD | NT$43.35 1.38 USD | NT$45.10 1.43 USD | NT$11.83B 375.97M USD | 8.91 | NT$4.92 0.16 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.42 1.68 USD |
+2.24
|
CN¥2.54B 375.15M USD | CN¥794.00K 117.15K USD | CN¥11.36 1.68 USD | CN¥11.52 1.7 USD | CN¥2.54B 375.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥12.82 1.89 USD |
+1.02
|
CN¥2.54B 375.04M USD | CN¥673.70K 99.4K USD | CN¥12.74 1.88 USD | CN¥12.96 1.91 USD | CN¥2.54B 375.04M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$197.00 6.26 USD |
+9.75
|
NT$11.79B 374.65M USD | NT$501.90K 15.95K USD | NT$188.50 5.99 USD | NT$197.00 6.26 USD | NT$11.79B 374.65M USD | 52.11 | NT$3.78 0.12 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€34.30 39.59 USD |
+1.93
|
€324.48M 374.56M USD | €6.20K 7.15K USD | €33.75 38.96 USD | €34.60 39.94 USD | €324.48M 374.56M USD | 15.17 | €2.26 2.61 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.07 2.08 USD |
-1.4
|
CN¥2.54B 374.17M USD | CN¥4.07M 600.65K USD | CN¥13.94 2.06 USD | CN¥14.67 2.16 USD | CN¥2.54B 374.17M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.78 2.48 USD |
+2.32
|
CN¥2.52B 372.27M USD | CN¥936.80K 138.22K USD | CN¥16.52 2.44 USD | CN¥17.03 2.51 USD | CN¥2.52B 372.27M USD | 0 | -CN¥0.83 -0.1 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.77 0.57 USD |
+2
|
SGD 496.36M 372M USD | SGD 1.51M 1.13M USD | SGD 0.75 0.56 USD | SGD 0.77 0.57 USD | SGD 496.36M 372M USD | 38.25 | SGD 0.02 0.01 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥2.52B 371.69M USD | CN¥925.90K 136.61K USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥2.52B 371.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
Paysafe
PSFE
US
|
$7.09 — |
+6.14
|
$370.21M — | $661.32K — | $6.69 — | $7.10 — | $370.21M — | 0 | -$3.83 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
