Página de resultados 18 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.79 2.18 USD |
+1.23
|
CN¥3.04B 448.75M USD | CN¥4.01M 591.53K USD | CN¥14.72 2.17 USD | CN¥15.03 2.22 USD | CN¥3.04B 448.75M USD | 87.00 | CN¥0.17 0.03 USD | ||
Abaxx
ABXXF
US
|
$11.56 — |
+13.78
|
$448.40M — | $28.42K — | $10.35 — | $12.00 — | $448.40M — | 0 | -$1.37 — |
|
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$141.00 4.48 USD |
+0.36
|
NT$14.11B 448.36M USD | NT$338.40K 10.75K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$14.11B 448.36M USD | 45.63 | NT$3.09 0.1 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$16.25 12.06 USD |
+14.28
|
CA$602.48M 447.08M USD | CA$6.50K 4.82K USD | CA$15.28 11.34 USD | CA$16.81 12.47 USD | CA$602.48M 447.08M USD | 0 | -CA$1.60 -1.1 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.74 4.71 USD |
+3.69
|
A$637.82M 445.56M USD | A$61.23K 42.77K USD | A$6.54 4.57 USD | A$6.80 4.75 USD | A$637.82M 445.56M USD | 17.73 | A$0.38 0.27 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.36 0.35 USD |
+1.72
|
CN¥3.01B 444.59M USD | CN¥4.85M 715.01K USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥3.01B 444.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥28.22 4.16 USD |
+2.69
|
CN¥3.01B 444.19M USD | CN¥4.13M 609.21K USD | CN¥27.95 4.12 USD | CN¥29.00 4.28 USD | CN¥3.01B 444.19M USD | 56.43 | CN¥0.50 0.07 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$27.25 0.87 USD |
+0.93
|
NT$13.97B 444.02M USD | NT$20.74M 659.01K USD | NT$27.05 0.86 USD | NT$28.90 0.92 USD | NT$13.97B 444.02M USD | 0 | -NT$6.40 -0.2 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.53 4.36 USD |
+4.35
|
CN¥3.01B 443.72M USD | CN¥1.38M 203.66K USD | CN¥28.84 4.26 USD | CN¥30.20 4.46 USD | CN¥3.01B 443.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 158.70 15.49 USD |
+3.86
|
SEK 4.53B 442.25M USD | SEK 106.91K 10.44K USD | SEK 152.40 14.88 USD | SEK 159.60 15.58 USD | SEK 4.53B 442.25M USD | 18.01 | SEK 8.81 0.86 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥3.00B 442.07M USD | CN¥22.61M 3.34M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.00B 442.07M USD | 24.61 | CN¥0.13 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥2.99B 441.15M USD | CN¥8.70M 1.28M USD | CN¥1.90 0.28 USD | CN¥1.93 0.28 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
Allot
ALLT
US
|
$8.94 — |
+4.44
|
$440.77M — | $354.82K — | $8.61 — | $9.05 — | $440.77M — | 38.86 | $0.23 — |
|
|
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.97 2.06 USD |
+2.79
|
CN¥2.99B 440.59M USD | CN¥3.63M 536.17K USD | CN¥13.81 2.04 USD | CN¥14.07 2.08 USD | CN¥2.99B 440.59M USD | 66.52 | CN¥0.21 0.03 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$76.60 2.43 USD |
+6.68
|
NT$13.82B 439.24M USD | NT$5.64M 179.14K USD | NT$75.60 2.4 USD | NT$78.70 2.5 USD | NT$13.82B 439.24M USD | 30.39 | NT$2.52 0.08 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.41 1.09 USD |
+1.51
|
CN¥2.96B 437.34M USD | CN¥2.48M 366.19K USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥2.96B 437.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.92 0.58 USD |
+0.77
|
CN¥2.94B 433.79M USD | CN¥6.88M 1.01M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥2.94B 433.79M USD | 392.00 | CN¥0.01 0.001 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.32 1.08 USD |
+0.69
|
CN¥2.94B 433.4M USD | CN¥2.39M 353K USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥2.94B 433.4M USD | 0 | -CN¥0.23 -0.03 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹153.22 1.85 USD |
+1
|
₹35.78B 432.92M USD | ₹625.06K 7.56K USD | ₹149.36 1.81 USD | ₹154.00 1.86 USD | ₹35.78B 432.92M USD | 17.45 | ₹8.78 0.11 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.32 2.11 USD |
+2.87
|
CN¥2.93B 432.61M USD | CN¥1.59M 234.6K USD | CN¥14.15 2.09 USD | CN¥14.39 2.12 USD | CN¥2.93B 432.61M USD | 716.00 | CN¥0.02 0.002 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$13.61B 432.41M USD | NT$2.11M 67.04K USD | NT$56.20 1.79 USD | NT$57.50 1.83 USD | NT$13.61B 432.41M USD | 0 | -NT$2.87 -0.09 USD | ||
Methode Electronics
MEI
US
|
$12.13 — |
+12.73
|
$432.37M — | $666.34K — | $10.97 — | $12.44 — | $432.37M — | 0 | -$1.17 — |
|
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.86 0.61 USD |
-2.72
|
MYR 2.03B 431.91M USD | MYR 566.00K 120.35K USD | MYR 2.86 0.61 USD | MYR 2.99 0.64 USD | MYR 2.03B 431.91M USD | 40.85 | MYR 0.07 0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$173.50 5.51 USD |
+9.81
|
NT$13.57B 431.21M USD | NT$666.43K 21.18K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$13.57B 431.21M USD | 63.32 | NT$2.74 0.09 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$105.00 3.34 USD |
+2.44
|
NT$13.55B 430.55M USD | NT$491.31K 15.61K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$13.55B 430.55M USD | 13.61 | NT$7.71 0.24 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$316.00 10.04 USD |
+5.32
|
NT$13.51B 429.17M USD | NT$317.79K 10.1K USD | NT$305.00 9.69 USD | NT$318.00 10.1 USD | NT$13.51B 429.17M USD | 27.33 | NT$11.56 0.37 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥11.97 1.77 USD |
+1.96
|
CN¥2.91B 428.84M USD | CN¥1.51M 223.27K USD | CN¥11.87 1.75 USD | CN¥12.04 1.78 USD | CN¥2.91B 428.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.68 1.43 USD |
+1.36
|
CN¥2.89B 426.39M USD | CN¥1.79M 264.23K USD | CN¥9.63 1.42 USD | CN¥9.73 1.44 USD | CN¥2.89B 426.39M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥24.61 3.63 USD |
+1.44
|
CN¥2.88B 424.84M USD | CN¥10.22M 1.51M USD | CN¥24.31 3.59 USD | CN¥25.05 3.7 USD | CN¥2.88B 424.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.86 0.42 USD |
+0.7
|
CN¥2.88B 424.8M USD | CN¥3.78M 557.34K USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥2.88B 424.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.37 0.5 USD |
+0.6
|
CN¥2.88B 424.48M USD | CN¥3.08M 454.43K USD | CN¥3.35 0.49 USD | CN¥3.39 0.5 USD | CN¥2.88B 424.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.53 1.55 USD |
-1.13
|
CN¥2.87B 423.59M USD | CN¥9.32M 1.38M USD | CN¥10.46 1.54 USD | CN¥10.74 1.58 USD | CN¥2.87B 423.59M USD | 263.25 | CN¥0.04 0.005 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.40 38.55 USD |
+1.37
|
€365.10M 421.45M USD | €6.98K 8.06K USD | €32.85 37.92 USD | €33.50 38.67 USD | €365.10M 421.45M USD | 15.39 | €2.17 2.5 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.33 2.56 USD |
+0.17
|
CN¥2.85B 420.22M USD | CN¥965.80K 142.5K USD | CN¥17.33 2.56 USD | CN¥17.58 2.59 USD | CN¥2.85B 420.22M USD | 123.78 | CN¥0.14 0.02 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$57.40 1.82 USD |
+2.14
|
NT$13.21B 419.63M USD | NT$2.14M 68.06K USD | NT$56.80 1.8 USD | NT$59.60 1.89 USD | NT$13.21B 419.63M USD | 302.10 | NT$0.19 0.006 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.51 2.14 USD |
+2.11
|
CN¥2.84B 419.29M USD | CN¥679.88K 100.31K USD | CN¥14.35 2.12 USD | CN¥14.65 2.16 USD | CN¥2.84B 419.29M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.56 0.97 USD |
+2.18
|
CN¥2.83B 417.59M USD | CN¥4.72M 696.46K USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥2.83B 417.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.74 1.22 USD |
-8.18
|
A$597.76M 417.58M USD | A$1.50M 1.05M USD | A$1.72 1.2 USD | A$1.95 1.36 USD | A$597.76M 417.58M USD | 34.79 | A$0.05 0.03 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.46 1.71 USD |
+8.15
|
A$596.93M 417M USD | A$1.86M 1.3M USD | A$2.34 1.63 USD | A$2.48 1.73 USD | A$596.93M 417M USD | 0 | -A$0.27 -0.1 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$139.50 4.45 USD |
-6.06
|
NT$13.12B 416.89M USD | NT$13.93M 427.1K USD | NT$137.50 4.37 USD | NT$162.00 5.15 USD | NT$13.12B 416.89M USD | 56.91 | NT$2.46 0.08 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥2.82B 415.96M USD | CN¥1.97M 290.21K USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥2.82B 415.96M USD | 0 | -CN¥1.02 -0.1 USD | ||
Clearfield
CLFD
US
|
$30.55 — |
+6.71
|
$414.99M — | $150.78K — | $29.17 — | $31.43 — | $414.99M — | 56.57 | $0.54 — |
|
|
ExaWizards Inc.
4259.T
JP
|
¥706 4.35 USD |
+6.81
|
¥67B 414.85M USD | ¥740K 4.56K USD | ¥682 4.21 USD | ¥713 4.4 USD | ¥67B 414.85M USD | 37.19 | ¥19 0.12 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$111.00 3.53 USD |
+9.9
|
NT$13.02B 413.87M USD | NT$2.98M 94.64K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$13.02B 413.87M USD | 33.43 | NT$3.32 0.11 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$226.50 7.2 USD |
+4.38
|
NT$13.01B 413.48M USD | NT$1.13M 35.82K USD | NT$221.50 7.04 USD | NT$236.00 7.5 USD | NT$13.01B 413.48M USD | 0 | -NT$4.84 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.80 3.72 USD |
+6.89
|
NOK 4.30B 412.59M USD | NOK 756.67K 72.59K USD | NOK 36.40 3.49 USD | NOK 38.90 3.73 USD | NOK 4.30B 412.59M USD | 0 | -NOK 0.67 -0.06 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.50 2.34 USD |
+1.94
|
NT$12.98B 412.44M USD | NT$1.08M 34.26K USD | NT$73.30 2.33 USD | NT$75.50 2.4 USD | NT$12.98B 412.44M USD | 9.81 | NT$7.49 0.24 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.50 28.57 USD |
+4.11
|
CA$555.05M 411.88M USD | CA$3.55K 2.64K USD | CA$36.78 27.29 USD | CA$38.50 28.57 USD | CA$555.05M 411.88M USD | 89.53 | CA$0.43 0.32 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$22.00 0.7 USD |
-0.23
|
NT$12.95B 411.35M USD | NT$1.12M 35.46K USD | NT$21.95 0.7 USD | NT$22.55 0.72 USD | NT$12.95B 411.35M USD | 200.00 | NT$0.11 0.003 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$39.00 1.24 USD |
+1.83
|
NT$12.89B 409.61M USD | NT$1.68M 53.23K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$12.89B 409.61M USD | 0 | -NT$1.31 -0.04 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$233.50 7.42 USD |
+9.88
|
NT$12.88B 409.13M USD | NT$57.16K 1.82K USD | NT$233.50 7.42 USD | NT$233.50 7.42 USD | NT$12.88B 409.13M USD | 14.70 | NT$15.88 0.5 USD | ||
CI&T
CINT
US
|
$3.19 — |
+3.57
|
$408.28M — | $29.03K — | $3.04 — | $3.23 — | $408.28M — | 11.39 | $0.28 — |
|
|
Lanner Electronics Inc.
6245.TWO
TW
|
NT$87.30 2.77 USD |
+1.75
|
NT$12.80B 406.69M USD | NT$904.44K 28.74K USD | NT$84.50 2.69 USD | NT$87.90 2.79 USD | NT$12.80B 406.69M USD | 18.41 | NT$4.74 0.15 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$12.78B 405.98M USD | NT$1.30M 41.38K USD | NT$136.00 4.32 USD | NT$136.00 4.32 USD | NT$12.78B 405.98M USD | 50.18 | NT$2.71 0.09 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.53 3.03 USD |
+3.17
|
CN¥2.75B 405.9M USD | CN¥1.30M 192.15K USD | CN¥20.20 2.98 USD | CN¥20.68 3.05 USD | CN¥2.75B 405.9M USD | 256.62 | CN¥0.08 0.01 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$1.79 0.23 USD |
+2.87
|
HK$3.16B 404.65M USD | HK$2.11M 269.53K USD | HK$1.78 0.23 USD | HK$1.90 0.24 USD | HK$3.16B 404.65M USD | 9.94 | HK$0.18 0.02 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
-0.51
|
€350.07M 404.1M USD | €154.00 177.77 USD | €9.72 11.22 USD | €9.80 11.31 USD | €350.07M 404.1M USD | 20.31 | €0.48 0.55 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.41 0.95 USD |
+1.91
|
CN¥2.74B 403.67M USD | CN¥8.91M 1.31M USD | CN¥6.37 0.94 USD | CN¥6.56 0.97 USD | CN¥2.74B 403.67M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥11.08 1.63 USD |
+0.73
|
CN¥2.73B 402.18M USD | CN¥1.40M 206.8K USD | CN¥11.01 1.62 USD | CN¥11.23 1.66 USD | CN¥2.73B 402.18M USD | 35.74 | CN¥0.31 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$238.00 7.56 USD |
+4.62
|
NT$12.63B 401.25M USD | NT$375.71K 11.94K USD | NT$237.00 7.53 USD | NT$245.00 7.78 USD | NT$12.63B 401.25M USD | 37.89 | NT$6.28 0.2 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.29 1.08 USD |
+3.85
|
CN¥2.71B 400.15M USD | CN¥10.78M 1.59M USD | CN¥7.02 1.04 USD | CN¥7.37 1.09 USD | CN¥2.71B 400.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.15 1.79 USD |
+2.53
|
CN¥2.69B 397.2M USD | CN¥4.91M 724.07K USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥2.69B 397.2M USD | 0 | CN¥0.00 0 USD | ||
Repay
RPAY
US
|
$4.49 — |
+2.05
|
$395.95M — | $445.01K — | $4.44 — | $4.66 — | $395.95M — | 0 | -$1.99 — |
|
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.92 7.99 USD |
0
|
€342.14M 394.95M USD | €142.27K 164.22K USD | €6.73 7.77 USD | €6.96 8.03 USD | €342.14M 394.95M USD | 15.72 | €0.44 0.51 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.38 0.94 USD |
+1.75
|
CN¥2.68B 394.91M USD | CN¥7.96M 1.18M USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥2.68B 394.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$5.92 0.76 USD |
+0.17
|
HK$3.08B 393.6M USD | HK$87.37K 11.17K USD | HK$5.91 0.76 USD | HK$6.10 0.78 USD | HK$3.08B 393.6M USD | 74.00 | HK$0.08 0.01 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.15 4.45 USD |
+1.86
|
CN¥2.67B 393.34M USD | CN¥692.43K 102.17K USD | CN¥29.84 4.4 USD | CN¥30.35 4.48 USD | CN¥2.67B 393.34M USD | 215.35 | CN¥0.14 0.02 USD | ||
Materialise
MTLS
US
|
$6.88 — |
+1.93
|
$392.85M — | $108.10K — | $6.76 — | $6.94 — | $392.85M — | 26.46 | $0.26 — |
|
|
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥36.19 5.34 USD |
+2.06
|
CN¥2.65B 391.27M USD | CN¥436.40K 64.39K USD | CN¥35.92 5.3 USD | CN¥36.40 5.37 USD | CN¥2.65B 391.27M USD | 0 | -CN¥1.79 -0.2 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$145.50 4.62 USD |
-4.28
|
NT$12.30B 390.74M USD | NT$548.91K 17.44K USD | NT$145.00 4.61 USD | NT$151.50 4.81 USD | NT$12.30B 390.74M USD | 18.46 | NT$7.88 0.25 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.21 1.06 USD |
+1.26
|
CN¥2.65B 390.54M USD | CN¥5.71M 842.73K USD | CN¥7.18 1.06 USD | CN¥7.30 1.08 USD | CN¥2.65B 390.54M USD | 48.06 | CN¥0.15 0.02 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.84 1.45 USD |
+2.07
|
CN¥2.65B 390.49M USD | CN¥972.90K 143.55K USD | CN¥9.76 1.44 USD | CN¥9.98 1.47 USD | CN¥2.65B 390.49M USD | 36.44 | CN¥0.27 0.04 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.23 5.79 USD |
+3.24
|
CN¥2.65B 390.43M USD | CN¥589.84K 87.03K USD | CN¥38.28 5.65 USD | CN¥39.35 5.81 USD | CN¥2.65B 390.43M USD | 100.58 | CN¥0.39 0.06 USD | ||
Cerence
CRNC
US
|
$8.63 — |
+5.89
|
$390.34M — | $442.81K — | $8.18 — | $8.73 — | $390.34M — | 0 | -$0.36 — |
|
|
MNTN
MNTN
US
|
$5.19 — |
-2.63
|
$388.23M — | $2.90M — | $5.10 — | $5.52 — | $388.23M — | 4.67 | $1.11 — |
|
|
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$110.00 3.5 USD |
+5.26
|
NT$12.22B 388.23M USD | NT$441.56K 14.03K USD | NT$109.50 3.48 USD | NT$113.50 3.61 USD | NT$12.22B 388.23M USD | 12.45 | NT$8.83 0.28 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.38 1.83 USD |
+1.64
|
CN¥2.63B 388.12M USD | CN¥2.15M 317.82K USD | CN¥12.22 1.8 USD | CN¥12.50 1.84 USD | CN¥2.63B 388.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.23 9.94 USD |
+0.18
|
A$552.48M 385.94M USD | A$3.55K 2.48K USD | A$14.01 9.79 USD | A$14.85 10.37 USD | A$552.48M 385.94M USD | 56.89 | A$0.25 0.17 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.51 2.14 USD |
+3.13
|
CN¥2.62B 385.87M USD | CN¥2.25M 332.61K USD | CN¥14.34 2.12 USD | CN¥14.69 2.17 USD | CN¥2.62B 385.87M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥34.40 5.08 USD |
+2.44
|
CN¥2.61B 385.53M USD | CN¥1.90M 280.59K USD | CN¥34.06 5.03 USD | CN¥35.01 5.17 USD | CN¥2.61B 385.53M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥2.61B 385.02M USD | CN¥6.97M 1.03M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥2.61B 385.02M USD | 10.94 | CN¥0.58 0.09 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥13.09 1.93 USD |
+3.15
|
CN¥2.60B 382.94M USD | CN¥3.01M 444.73K USD | CN¥12.74 1.88 USD | CN¥13.30 1.96 USD | CN¥2.60B 382.94M USD | 0 | -CN¥0.55 -0.08 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.68 0.78 USD |
+2.15
|
TRY 12.19B 382.88M USD | TRY 11.53M 362.05K USD | TRY 24.40 0.77 USD | TRY 25.22 0.79 USD | TRY 12.19B 382.88M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.18 0.41 USD |
+3.25
|
HK$2.99B 382.19M USD | HK$758.00K 96.92K USD | HK$3.14 0.4 USD | HK$3.24 0.41 USD | HK$2.99B 382.19M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.19 2.54 USD |
+4.82
|
CN¥2.58B 381.36M USD | CN¥2.18M 321.52K USD | CN¥16.52 2.44 USD | CN¥17.36 2.56 USD | CN¥2.58B 381.36M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.92 1.46 USD |
+2.59
|
CN¥2.58B 381.13M USD | CN¥2.23M 329.25K USD | CN¥9.79 1.44 USD | CN¥9.95 1.47 USD | CN¥2.58B 381.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.44 0.7 USD |
+2.99
|
R$1.88B 380.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.31M USD | 0 | -R$0.36 -0.07 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.66 2.02 USD |
+1.04
|
CN¥2.58B 380.28M USD | CN¥966.41K 142.59K USD | CN¥13.63 2.01 USD | CN¥13.84 2.04 USD | CN¥2.58B 380.28M USD | 19.51 | CN¥0.70 0.1 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$97.00 3.08 USD |
+6.24
|
NT$11.94B 379.35M USD | NT$2.39M 76.08K USD | NT$95.80 3.04 USD | NT$99.90 3.17 USD | NT$11.94B 379.35M USD | 13.62 | NT$7.12 0.23 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥57.80 8.53 USD |
+2.28
|
CN¥2.57B 378.65M USD | CN¥129.64K 19.13K USD | CN¥57.01 8.41 USD | CN¥58.06 8.57 USD | CN¥2.57B 378.65M USD | 0 | -CN¥2.59 -0.3 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.03 0.87 USD |
-0.69
|
₹31.27B 378.35M USD | ₹1.28M 15.53K USD | ₹70.60 0.85 USD | ₹73.40 0.89 USD | ₹31.27B 378.35M USD | 10.08 | ₹7.14 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹263.15 3.18 USD |
-2.37
|
₹31.18B 377.25M USD | ₹184.18K 2.23K USD | ₹262.05 3.17 USD | ₹269.90 3.27 USD | ₹31.18B 377.25M USD | 16.99 | ₹15.48 0.19 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.78 0.58 USD |
+3.33
|
SGD 502.85M 376.86M USD | SGD 2.52M 1.89M USD | SGD 0.75 0.56 USD | SGD 0.78 0.58 USD | SGD 502.85M 376.86M USD | 38.75 | SGD 0.02 0.01 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$197.00 6.26 USD |
+9.75
|
NT$11.79B 374.65M USD | NT$611.31K 19.42K USD | NT$188.50 5.99 USD | NT$197.00 6.26 USD | NT$11.79B 374.65M USD | 52.11 | NT$3.78 0.12 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€34.30 39.59 USD |
+1.93
|
€324.48M 374.56M USD | €6.20K 7.15K USD | €33.75 38.96 USD | €34.60 39.94 USD | €324.48M 374.56M USD | 15.17 | €2.26 2.61 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.73 0.55 USD |
+1.91
|
CN¥2.54B 374.46M USD | CN¥9.70M 1.43M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥2.54B 374.46M USD | 33.90 | CN¥0.11 0.02 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$43.55 1.38 USD |
-1.58
|
NT$11.75B 373.39M USD | NT$2.69M 85.59K USD | NT$43.35 1.38 USD | NT$45.10 1.43 USD | NT$11.75B 373.39M USD | 8.85 | NT$4.92 0.16 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.36 1.68 USD |
+1.7
|
CN¥2.53B 373.18M USD | CN¥1.41M 207.75K USD | CN¥11.34 1.67 USD | CN¥11.52 1.7 USD | CN¥2.53B 373.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
Paysafe
PSFE
US
|
$7.09 — |
+6.14
|
$370.21M — | $661.32K — | $6.69 — | $7.10 — | $370.21M — | 0 | -$3.83 — |
|
|
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.82 1.01 USD |
-0.44
|
CN¥2.51B 370.06M USD | CN¥1.64M 241.3K USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥2.51B 370.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
