Página de resultados 18 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥2.96B 437.05M USD | CN¥8.71M 1.29M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥2.96B 437.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥27.73 4.09 USD |
+3.24
|
CN¥2.96B 436.48M USD | CN¥5.87M 865.84K USD | CN¥26.81 3.96 USD | CN¥28.28 4.17 USD | CN¥2.96B 436.48M USD | 55.46 | CN¥0.50 0.07 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.32 1.08 USD |
+1.24
|
CN¥2.94B 433.4M USD | CN¥2.54M 374.47K USD | CN¥7.28 1.07 USD | CN¥7.41 1.09 USD | CN¥2.94B 433.4M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.34 1.08 USD |
-2.14
|
CN¥2.94B 433.21M USD | CN¥3.28M 483.68K USD | CN¥7.30 1.08 USD | CN¥7.60 1.12 USD | CN¥2.94B 433.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$119.50 3.8 USD |
+9.63
|
NT$13.63B 432.94M USD | NT$2.39M 75.97K USD | NT$109.00 3.46 USD | NT$119.50 3.8 USD | NT$13.63B 432.94M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.91 0.58 USD |
+0.77
|
CN¥2.93B 432.68M USD | CN¥11.80M 1.74M USD | CN¥3.88 0.57 USD | CN¥4.01 0.59 USD | CN¥2.93B 432.68M USD | 391.00 | CN¥0.01 0.001 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,557 9.6 USD |
-1.64
|
¥70B 432.64M USD | ¥17M 101.81K USD | ¥1,501 9.26 USD | ¥1,722 10.62 USD | ¥70B 432.64M USD | 8.59 | ¥181 1.12 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$80.60 2.56 USD |
+7.48
|
NT$13.58B 431.62M USD | NT$973.34K 30.93K USD | NT$76.40 2.43 USD | NT$81.80 2.6 USD | NT$13.58B 431.62M USD | 15.44 | NT$5.22 0.17 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥28.72 4.24 USD |
+3.05
|
CN¥2.92B 431.55M USD | CN¥2.48M 366.55K USD | CN¥28.38 4.19 USD | CN¥30.38 4.48 USD | CN¥2.92B 431.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.50 4.54 USD |
-0.76
|
A$615.10M 429.69M USD | A$41.14K 28.74K USD | A$6.10 4.26 USD | A$6.67 4.66 USD | A$615.10M 429.69M USD | 17.10 | A$0.38 0.27 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.63 1.57 USD |
-1.39
|
CN¥2.90B 427.61M USD | CN¥14.65M 2.16M USD | CN¥10.61 1.57 USD | CN¥11.02 1.63 USD | CN¥2.90B 427.61M USD | 265.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.55 2 USD |
-0.95
|
CN¥2.90B 427.34M USD | CN¥3.45M 509.27K USD | CN¥13.53 2 USD | CN¥14.04 2.07 USD | CN¥2.90B 427.34M USD | 64.52 | CN¥0.21 0.03 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$83.40 2.65 USD |
+9.88
|
NT$13.43B 426.87M USD | NT$451.24K 14.34K USD | NT$78.80 2.5 USD | NT$83.40 2.65 USD | NT$13.43B 426.87M USD | 26.56 | NT$3.14 0.1 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 152.80 14.92 USD |
-0.07
|
SEK 4.36B 425.81M USD | SEK 77.65K 7.58K USD | SEK 151.00 14.74 USD | SEK 154.30 15.06 USD | SEK 4.36B 425.81M USD | 17.34 | SEK 8.81 0.86 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥24.66 3.64 USD |
+10.14
|
CN¥2.89B 425.71M USD | CN¥19.33M 2.85M USD | CN¥23.00 3.39 USD | CN¥26.59 3.92 USD | CN¥2.89B 425.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.03 2.66 USD |
+6.06
|
CN¥2.88B 425.64M USD | CN¥1.92M 282.97K USD | CN¥17.21 2.54 USD | CN¥18.06 2.66 USD | CN¥2.88B 425.64M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.86 0.42 USD |
0
|
CN¥2.88B 424.8M USD | CN¥6.21M 916.34K USD | CN¥2.84 0.42 USD | CN¥2.95 0.44 USD | CN¥2.88B 424.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹149.79 1.81 USD |
-1.26
|
₹34.98B 423.23M USD | ₹171.43K 2.07K USD | ₹149.36 1.81 USD | ₹152.00 1.84 USD | ₹34.98B 423.23M USD | 17.06 | ₹8.78 0.11 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.36 0.5 USD |
-2.04
|
CN¥2.87B 423.22M USD | CN¥8.77M 1.29M USD | CN¥3.36 0.5 USD | CN¥3.48 0.51 USD | CN¥2.87B 423.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
Allot
ALLT
US
|
$8.56 — |
+4.65
|
$422.03M — | $239.69K — | $8.28 — | $8.61 — | $422.03M — | 38.90 | $0.22 — |
|
|
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥13.95 2.06 USD |
-1.9
|
CN¥2.86B 421.43M USD | CN¥2.55M 376.57K USD | CN¥13.88 2.05 USD | CN¥14.53 2.14 USD | CN¥2.86B 421.43M USD | 697.50 | CN¥0.02 0.002 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥11.76 1.74 USD |
-0.68
|
CN¥2.86B 421.32M USD | CN¥2.18M 322.24K USD | CN¥11.70 1.73 USD | CN¥12.16 1.79 USD | CN¥2.86B 421.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.56 1.41 USD |
-1.65
|
CN¥2.85B 421.1M USD | CN¥3.81M 562.36K USD | CN¥9.51 1.4 USD | CN¥10.02 1.48 USD | CN¥2.85B 421.1M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$102.50 3.26 USD |
+8.28
|
NT$13.23B 420.3M USD | NT$703.52K 22.35K USD | NT$95.60 3.04 USD | NT$103.00 3.27 USD | NT$13.23B 420.3M USD | 14.39 | NT$7.12 0.23 USD | ||
indie Semiconductor
INDI
US
|
$1.81 — |
+33.58
|
$419.57M — | $16.91M — | $1.60 — | $1.86 — | $419.57M — | 0 | -$0.72 — |
|
|
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.28 2.55 USD |
+0.58
|
CN¥2.84B 419M USD | CN¥1.31M 193.45K USD | CN¥17.13 2.53 USD | CN¥17.60 2.6 USD | CN¥2.84B 419M USD | 123.42 | CN¥0.14 0.02 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€32.95 38.04 USD |
+3.13
|
€360.18M 415.77M USD | €23.90K 27.59K USD | €31.60 36.48 USD | €33.30 38.44 USD | €360.18M 415.77M USD | 15.18 | €2.17 2.5 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.37 2.12 USD |
+0.84
|
CN¥2.81B 415.24M USD | CN¥1.02M 150.64K USD | CN¥14.03 2.07 USD | CN¥14.55 2.15 USD | CN¥2.81B 415.24M USD | 0 | CN¥0.00 0 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.30 1.57 USD |
+9.92
|
NT$13.06B 415.03M USD | NT$6.44M 204.79K USD | NT$45.25 1.44 USD | NT$49.30 1.57 USD | NT$13.06B 415.03M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$71.80 2.28 USD |
+9.95
|
NT$12.96B 411.72M USD | NT$6.34M 201.6K USD | NT$67.70 2.15 USD | NT$71.80 2.28 USD | NT$12.96B 411.72M USD | 31.35 | NT$2.29 0.07 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$56.30 1.79 USD |
+8.25
|
NT$12.95B 411.59M USD | NT$2.52M 79.99K USD | NT$52.70 1.67 USD | NT$56.90 1.81 USD | NT$12.95B 411.59M USD | 312.77 | NT$0.18 0.005 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$22.00 0.7 USD |
+7.32
|
NT$12.95B 411.35M USD | NT$1.85M 58.77K USD | NT$20.65 0.66 USD | NT$22.35 0.71 USD | NT$12.95B 411.35M USD | 220.00 | NT$0.10 0.003 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$153.00 4.86 USD |
+4.1
|
NT$12.93B 410.88M USD | NT$270.25K 8.59K USD | NT$145.00 4.61 USD | NT$155.50 4.94 USD | NT$12.93B 410.88M USD | 19.41 | NT$7.88 0.25 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.44 0.95 USD |
-2.12
|
CN¥2.78B 409.95M USD | CN¥5.71M 842.12K USD | CN¥6.41 0.95 USD | CN¥6.67 0.98 USD | CN¥2.78B 409.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥2.77B 408.79M USD | CN¥3.27M 482.52K USD | CN¥4.53 0.67 USD | CN¥4.63 0.68 USD | CN¥2.77B 408.79M USD | 0 | -CN¥1.01 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
-1.01
|
€351.87M 406.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$299.00 9.5 USD |
+8.33
|
NT$12.78B 406.08M USD | NT$373.78K 11.88K USD | NT$280.50 8.91 USD | NT$303.00 9.63 USD | NT$12.78B 406.08M USD | 25.86 | NT$11.56 0.37 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.06 0.77 USD |
-0.66
|
HK$3.15B 402.91M USD | HK$62.70K 8.02K USD | HK$6.06 0.77 USD | HK$6.10 0.78 USD | HK$3.15B 402.91M USD | 67.33 | HK$0.09 0.01 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$38.30 1.22 USD |
+9.9
|
NT$12.66B 402.26M USD | NT$1.90M 60.3K USD | NT$35.60 1.13 USD | NT$38.30 1.22 USD | NT$12.66B 402.26M USD | 0 | -NT$1.31 -0.04 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$71.50 2.27 USD |
-5.8
|
NT$12.63B 401.22M USD | NT$3.14M 99.82K USD | NT$71.10 2.26 USD | NT$75.20 2.39 USD | NT$12.63B 401.22M USD | 9.54 | NT$7.49 0.24 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥11.03 1.63 USD |
0
|
CN¥2.71B 400.37M USD | CN¥2.06M 304.14K USD | CN¥10.94 1.61 USD | CN¥11.29 1.67 USD | CN¥2.71B 400.37M USD | 35.58 | CN¥0.31 0.05 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$1.77 0.23 USD |
+8.59
|
HK$3.13B 400.13M USD | HK$3.39M 433.45K USD | HK$1.62 0.21 USD | HK$1.80 0.23 USD | HK$3.13B 400.13M USD | 9.83 | HK$0.18 0.02 USD | ||
MNTN
MNTN
US
|
$5.33 — |
+13.4
|
$398.70M — | $3.60M — | $4.60 — | $5.33 — | $398.70M — | 4.80 | $1.11 — |
|
|
Tecsys Inc.
TCS.TO
CA
|
CA$36.98 27.44 USD |
-5.06
|
CA$533.14M 395.62M USD | CA$4.46K 3.31K USD | CA$36.72 27.25 USD | CA$38.75 28.75 USD | CA$533.14M 395.62M USD | 86.00 | CA$0.43 0.32 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$216.50 6.88 USD |
+7.18
|
NT$12.44B 395.23M USD | NT$1.12M 35.47K USD | NT$202.00 6.42 USD | NT$220.00 6.99 USD | NT$12.44B 395.23M USD | 0 | -NT$4.84 -0.1 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.92 7.99 USD |
-1.84
|
€342.14M 394.95M USD | €134.71K 155.5K USD | €6.86 7.91 USD | €7.14 8.24 USD | €342.14M 394.95M USD | 15.72 | €0.44 0.51 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.27 0.93 USD |
+1.79
|
CN¥2.68B 394.85M USD | CN¥13.69M 2.02M USD | CN¥6.20 0.91 USD | CN¥6.60 0.97 USD | CN¥2.68B 394.85M USD | 0 | -CN¥0.58 -0.08 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$84.70 2.69 USD |
+8.31
|
NT$12.42B 394.58M USD | NT$1.15M 36.42K USD | NT$77.60 2.47 USD | NT$85.30 2.71 USD | NT$12.42B 394.58M USD | 19.60 | NT$4.32 0.14 USD | ||
CI&T
CINT
US
|
$3.08 — |
-1.6
|
$394.21M — | $60.53K — | $3.06 — | $3.11 — | $394.21M — | 11.00 | $0.28 — |
|
|
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥19.92 2.94 USD |
+0.91
|
CN¥2.67B 393.84M USD | CN¥1.30M 191.24K USD | CN¥19.85 2.93 USD | CN¥20.48 3.02 USD | CN¥2.67B 393.84M USD | 249.00 | CN¥0.08 0.01 USD | ||
Abaxx
ABXXF
US
|
$10.15 — |
-0.2
|
$393.71M — | $73.19K — | $8.95 — | $10.23 — | $393.71M — | 0 | -$1.37 — |
|
|
|
FIC Global, Inc.
3701.TW
TW
|
NT$52.30 1.66 USD |
+9.87
|
NT$12.38B 393.31M USD | NT$2.10M 66.62K USD | NT$49.50 1.57 USD | NT$52.30 1.66 USD | NT$12.38B 393.31M USD | 0 | -NT$2.61 -0.08 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$158.00 5.02 USD |
+9.72
|
NT$12.36B 392.69M USD | NT$617.57K 19.62K USD | NT$147.00 4.67 USD | NT$158.00 5.02 USD | NT$12.36B 392.69M USD | 63.20 | NT$2.50 0.08 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.22 10.55 USD |
-0.14
|
CA$527.22M 391.23M USD | CA$5.00K 3.71K USD | CA$12.82 9.51 USD | CA$14.43 10.71 USD | CA$527.22M 391.23M USD | 0 | -CA$1.60 -1.1 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥2.64B 389.72M USD | CN¥17.57M 2.59M USD | CN¥7.08 1.04 USD | CN¥7.56 1.12 USD | CN¥2.64B 389.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.91 1.76 USD |
+1.71
|
CN¥2.64B 389.36M USD | CN¥9.26M 1.37M USD | CN¥11.82 1.74 USD | CN¥12.14 1.79 USD | CN¥2.64B 389.36M USD | 0 | CN¥0.00 0 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.29 0.93 USD |
-0.32
|
CN¥2.64B 389.33M USD | CN¥8.87M 1.31M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥2.64B 389.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
Clearfield
CLFD
US
|
$28.63 — |
-0.31
|
$388.91M — | $156.74K — | $28.51 — | $29.89 — | $388.91M — | 53.01 | $0.54 — |
|
|
|
ExaWizards Inc.
4259.T
JP
|
¥661 4.08 USD |
+4.09
|
¥63B 388.41M USD | ¥1M 8.35K USD | ¥658 4.06 USD | ¥688 4.24 USD | ¥63B 388.41M USD | 36.23 | ¥18 0.11 USD | ||
Repay
RPAY
US
|
$4.40 — |
-3.51
|
$388.01M — | $526.46K — | $4.36 — | $4.56 — | $388.01M — | 0 | -$1.99 — |
|
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.15 1.05 USD |
+0.42
|
CN¥2.62B 387.29M USD | CN¥8.51M 1.26M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥2.62B 387.29M USD | 47.66 | CN¥0.15 0.02 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 36.30 3.48 USD |
+3.71
|
NOK 4.02B 386.01M USD | NOK 620.86K 59.56K USD | NOK 33.75 3.24 USD | NOK 36.45 3.5 USD | NOK 4.02B 386.01M USD | 0 | -NOK 0.67 -0.06 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.27 1.59 USD |
+6.07
|
A$551.95M 385.58M USD | A$1.84M 1.28M USD | A$2.12 1.48 USD | A$2.30 1.61 USD | A$551.95M 385.58M USD | 0 | -A$0.25 -0.1 USD | ||
Materialise
MTLS
US
|
$6.75 — |
+1.35
|
$385.43M — | $115.79K — | $6.60 — | $7.11 — | $385.43M — | 25.96 | $0.26 — |
|
|
Energy One Limited
EOL.AX
AU
|
A$14.20 9.92 USD |
+0.78
|
A$551.51M 385.27M USD | A$41.01K 28.64K USD | A$13.86 9.68 USD | A$14.64 10.23 USD | A$551.51M 385.27M USD | 56.79 | A$0.25 0.17 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥29.43 4.34 USD |
-2.2
|
CN¥2.60B 383.95M USD | CN¥1.64M 241.98K USD | CN¥29.15 4.3 USD | CN¥31.30 4.62 USD | CN¥2.60B 383.95M USD | 210.21 | CN¥0.14 0.02 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$12.07B 383.55M USD | NT$405.10K 12.87K USD | NT$212.00 6.74 USD | NT$227.50 7.23 USD | NT$12.07B 383.55M USD | 39.84 | NT$5.71 0.18 USD | ||
Methode Electronics
MEI
US
|
$10.76 — |
+5.91
|
$383.54M — | $991.38K — | $10.21 — | $10.85 — | $383.54M — | 0 | -$1.04 — |
|
|
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥35.46 5.23 USD |
-0.2
|
CN¥2.60B 383.38M USD | CN¥608.30K 89.75K USD | CN¥35.16 5.19 USD | CN¥36.49 5.38 USD | CN¥2.60B 383.38M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.31 0.93 USD |
+2.44
|
CN¥2.59B 382.59M USD | CN¥11.22M 1.66M USD | CN¥6.24 0.92 USD | CN¥6.48 0.96 USD | CN¥2.59B 382.59M USD | 11.07 | CN¥0.57 0.08 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.63 1.42 USD |
-1.53
|
CN¥2.59B 382.16M USD | CN¥1.86M 274.69K USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥2.59B 382.16M USD | 35.66 | CN¥0.27 0.04 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹264.75 3.2 USD |
-1.78
|
₹31.37B 379.55M USD | ₹63.13K 763.77 USD | ₹263.20 3.18 USD | ₹269.90 3.27 USD | ₹31.37B 379.55M USD | 17.00 | ₹15.57 0.19 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.10 1.79 USD |
+1
|
CN¥2.57B 379.34M USD | CN¥2.50M 368.53K USD | CN¥12.00 1.77 USD | CN¥12.36 1.82 USD | CN¥2.57B 379.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.57 2 USD |
+0.15
|
CN¥2.56B 377.78M USD | CN¥1.79M 263.4K USD | CN¥13.54 2 USD | CN¥13.85 2.04 USD | CN¥2.56B 377.78M USD | 19.38 | CN¥0.70 0.1 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$45.05 1.43 USD |
+1.58
|
NT$11.89B 377.66M USD | NT$283.12K 9K USD | NT$44.25 1.41 USD | NT$45.90 1.46 USD | NT$11.89B 377.66M USD | 11.23 | NT$4.01 0.13 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.79 0.87 USD |
-1.02
|
₹31.17B 377.09M USD | ₹507.81K 6.14K USD | ₹70.60 0.85 USD | ₹72.49 0.88 USD | ₹31.17B 377.09M USD | 10.13 | ₹7.08 0.09 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$43.95 1.4 USD |
+4.14
|
NT$11.86B 376.82M USD | NT$1.19M 37.94K USD | NT$43.20 1.37 USD | NT$45.45 1.44 USD | NT$11.86B 376.82M USD | 9.37 | NT$4.69 0.15 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$101.00 3.21 USD |
+4.12
|
NT$11.85B 376.58M USD | NT$14.74M 468.4K USD | NT$98.20 3.12 USD | NT$106.00 3.37 USD | NT$11.85B 376.58M USD | 31.66 | NT$3.19 0.1 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥33.58 4.95 USD |
+0.51
|
CN¥2.55B 376.34M USD | CN¥2.60M 383.64K USD | CN¥33.34 4.92 USD | CN¥35.50 5.24 USD | CN¥2.55B 376.34M USD | 0 | -CN¥0.91 -0.1 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.13 0.4 USD |
-0.95
|
HK$2.94B 376.18M USD | HK$774.80K 99.07K USD | HK$3.12 0.4 USD | HK$3.28 0.42 USD | HK$2.94B 376.18M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$317.50 10.09 USD |
+8.55
|
NT$11.83B 376.01M USD | NT$6.64M 211.02K USD | NT$293.00 9.31 USD | NT$321.50 10.22 USD | NT$11.83B 376.01M USD | 186.76 | NT$1.70 0.05 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.16 0.76 USD |
+0.67
|
TRY 11.94B 374.81M USD | TRY 14.44M 453.55K USD | TRY 23.42 0.74 USD | TRY 24.52 0.77 USD | TRY 11.94B 374.81M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.09 2.08 USD |
-1.26
|
CN¥2.54B 374.7M USD | CN¥3.16M 466.25K USD | CN¥13.94 2.06 USD | CN¥14.67 2.16 USD | CN¥2.54B 374.7M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.89 1.02 USD |
+5.67
|
CN¥2.53B 373.86M USD | CN¥6.33M 934.06K USD | CN¥6.49 0.96 USD | CN¥7.10 1.05 USD | CN¥2.53B 373.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.73 1.44 USD |
-1.81
|
CN¥2.53B 373.83M USD | CN¥3.57M 526.09K USD | CN¥9.66 1.43 USD | CN¥10.10 1.49 USD | CN¥2.53B 373.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥12.75 1.88 USD |
+0.24
|
CN¥2.53B 372.99M USD | CN¥2.24M 330.43K USD | CN¥12.66 1.87 USD | CN¥12.96 1.91 USD | CN¥2.53B 372.99M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$212.50 6.75 USD |
+9.82
|
NT$11.72B 372.33M USD | NT$292.85K 9.31K USD | NT$212.50 6.75 USD | NT$212.50 6.75 USD | NT$11.72B 372.33M USD | 13.38 | NT$15.88 0.5 USD | ||
CS Disco
LAW
US
|
$5.66 — |
+0.71
|
$371.79M — | $182.16K — | $5.38 — | $5.67 — | $371.79M — | 0 | -$0.50 — |
|
|
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥56.70 8.37 USD |
-1.13
|
CN¥2.52B 371.45M USD | CN¥348.70K 51.45K USD | CN¥56.65 8.36 USD | CN¥58.69 8.66 USD | CN¥2.52B 371.45M USD | 0 | -CN¥2.59 -0.3 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.22 1.55 USD |
-1.33
|
A$531.22M 371.09M USD | A$62.88K 43.93K USD | A$2.17 1.52 USD | A$2.22 1.55 USD | A$531.22M 371.09M USD | 222.00 | A$0.01 0.006 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.72 2.47 USD |
+2.51
|
CN¥2.51B 370.94M USD | CN¥1.78M 262.86K USD | CN¥16.40 2.42 USD | CN¥16.99 2.51 USD | CN¥2.51B 370.94M USD | 0 | -CN¥0.83 -0.1 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 67.00 6.54 USD |
-1.18
|
SEK 3.79B 370.37M USD | SEK 55.02K 5.37K USD | SEK 66.40 6.48 USD | SEK 68.20 6.66 USD | SEK 3.79B 370.37M USD | 11.79 | SEK 5.68 0.55 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$124.00 3.94 USD |
+9.73
|
NT$11.65B 370.16M USD | NT$2.03M 64.43K USD | NT$124.00 3.94 USD | NT$124.00 3.94 USD | NT$11.65B 370.16M USD | 45.75 | NT$2.71 0.09 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.25 1.66 USD |
-0.71
|
CN¥2.50B 369.57M USD | CN¥2.43M 359.2K USD | CN¥11.15 1.65 USD | CN¥11.53 1.7 USD | CN¥2.50B 369.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.34 0.68 USD |
+5.7
|
R$1.82B 369.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 369.25M USD | 0 | -R$0.36 -0.07 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$104.50 3.32 USD |
+5.03
|
NT$11.61B 368.81M USD | NT$363.58K 11.55K USD | NT$100.00 3.18 USD | NT$106.00 3.37 USD | NT$11.61B 368.81M USD | 12.42 | NT$8.41 0.27 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.70 1.54 USD |
-1.46
|
NZ$646.08M 368.7M USD | NZ$41.23K 23.53K USD | NZ$2.70 1.54 USD | NZ$2.74 1.56 USD | NZ$646.08M 368.7M USD | 270.00 | NZ$0.01 0.005 USD | ||
Cerence
CRNC
US
|
$8.15 — |
+1.49
|
$368.63M — | $460.91K — | $8.07 — | $8.32 — | $368.63M — | 0 | -$0.36 — |
|
|
Sword Group S.E.
SWP.PA
FR
|
€33.65 38.84 USD |
-3.44
|
€318.33M 367.46M USD | €14.14K 16.32K USD | €33.65 38.84 USD | €34.50 39.82 USD | €318.33M 367.46M USD | 14.88 | €2.26 2.61 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.66 0.54 USD |
+9.91
|
CN¥2.49B 367.44M USD | CN¥9.14M 1.35M USD | CN¥3.34 0.49 USD | CN¥3.66 0.54 USD | CN¥2.49B 367.44M USD | 33.27 | CN¥0.11 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
