Página de resultados 18 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allot
ALLT
US
|
$8.94 — |
+4.44
|
$440.77M — | $354.82K — | $8.61 — | $9.05 — | $440.77M — | 40.63 | $0.22 — |
|
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.26 0.78 USD |
+1.94
|
CN¥2.98B 440.01M USD | CN¥12.83M 1.89M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥2.98B 440.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$27.00 0.86 USD |
+4.05
|
NT$13.85B 439.95M USD | NT$44.15M 1.4M USD | NT$25.75 0.82 USD | NT$28.50 0.91 USD | NT$13.85B 439.95M USD | 0 | -NT$6.40 -0.2 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥2.97B 438.84M USD | CN¥15.92M 2.35M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥2.97B 438.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$122.50 3.89 USD |
+6.06
|
NT$13.81B 438.81M USD | NT$1.56M 49.66K USD | NT$114.50 3.64 USD | NT$126.00 4 USD | NT$13.81B 438.81M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥2.96B 437.05M USD | CN¥10.67M 1.57M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥2.96B 437.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.16 0.47 USD |
-0.94
|
CN¥2.96B 436.54M USD | CN¥65.58M 9.68M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥2.96B 436.54M USD | 22.57 | CN¥0.14 0.02 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$119.50 3.8 USD |
+9.63
|
NT$13.63B 432.94M USD | NT$2.40M 76.36K USD | NT$109.00 3.46 USD | NT$119.50 3.8 USD | NT$13.63B 432.94M USD | 0 | -NT$0.37 -0.01 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹153.22 1.85 USD |
+1
|
₹35.78B 432.92M USD | ₹625.06K 7.56K USD | ₹149.36 1.81 USD | ₹154.00 1.86 USD | ₹35.78B 432.92M USD | 17.45 | ₹8.78 0.11 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$80.80 2.57 USD |
+7.73
|
NT$13.62B 432.69M USD | NT$1.05M 33.22K USD | NT$76.40 2.43 USD | NT$81.80 2.6 USD | NT$13.62B 432.69M USD | 15.47 | NT$5.22 0.17 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥27.48 4.05 USD |
+2.31
|
CN¥2.93B 432.54M USD | CN¥7.55M 1.11M USD | CN¥26.81 3.96 USD | CN¥28.28 4.17 USD | CN¥2.93B 432.54M USD | 54.96 | CN¥0.50 0.07 USD | ||
Methode Electronics
MEI
US
|
$12.13 — |
+12.73
|
$432.37M — | $666.34K — | $10.97 — | $12.44 — | $432.37M — | 0 | -$1.04 — |
|
|
Datasection Inc.
3905.T
JP
|
¥1,555 9.59 USD |
-1.77
|
¥70B 432.09M USD | ¥19M 114.72K USD | ¥1,501 9.26 USD | ¥1,722 10.62 USD | ¥70B 432.09M USD | 8.58 | ¥181 1.12 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.30 1.08 USD |
-2.67
|
CN¥2.92B 430.85M USD | CN¥4.37M 644.36K USD | CN¥7.28 1.07 USD | CN¥7.60 1.12 USD | CN¥2.92B 430.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.89 0.57 USD |
+0.26
|
CN¥2.92B 430.47M USD | CN¥16.39M 2.42M USD | CN¥3.88 0.57 USD | CN¥4.01 0.59 USD | CN¥2.92B 430.47M USD | 389.00 | CN¥0.01 0.001 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.27 1.07 USD |
+0.55
|
CN¥2.92B 430.44M USD | CN¥4.00M 589.61K USD | CN¥7.26 1.07 USD | CN¥7.41 1.09 USD | CN¥2.92B 430.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.50 4.54 USD |
0
|
A$615.10M 429.69M USD | A$41.14K 28.74K USD | A$6.10 4.26 USD | A$6.67 4.66 USD | A$615.10M 429.69M USD | 17.10 | A$0.38 0.27 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.59 2.01 USD |
-0.66
|
CN¥2.90B 428.6M USD | CN¥4.69M 692.41K USD | CN¥13.51 1.99 USD | CN¥14.04 2.07 USD | CN¥2.90B 428.6M USD | 64.71 | CN¥0.21 0.03 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.65 1.57 USD |
-1.21
|
CN¥2.90B 428.42M USD | CN¥19.02M 2.81M USD | CN¥10.59 1.56 USD | CN¥11.02 1.63 USD | CN¥2.90B 428.42M USD | 266.25 | CN¥0.04 0.005 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$83.40 2.65 USD |
+9.88
|
NT$13.43B 426.87M USD | NT$466.83K 14.83K USD | NT$78.80 2.5 USD | NT$83.40 2.65 USD | NT$13.43B 426.87M USD | 26.56 | NT$3.14 0.1 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.02 2.66 USD |
+6
|
CN¥2.88B 425.41M USD | CN¥3.08M 454.64K USD | CN¥17.21 2.54 USD | CN¥18.45 2.72 USD | CN¥2.88B 425.41M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥28.30 4.18 USD |
+1.54
|
CN¥2.88B 425.24M USD | CN¥2.91M 428.8K USD | CN¥28.30 4.18 USD | CN¥30.38 4.48 USD | CN¥2.88B 425.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.35 0.49 USD |
-2.33
|
CN¥2.86B 421.96M USD | CN¥12.44M 1.83M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥2.86B 421.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥2.86B 421.83M USD | CN¥8.99M 1.33M USD | CN¥2.82 0.42 USD | CN¥2.95 0.44 USD | CN¥2.86B 421.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.40 38.55 USD |
+1.37
|
€365.10M 421.45M USD | €6.98K 8.06K USD | €32.85 37.92 USD | €33.50 38.67 USD | €365.10M 421.45M USD | 15.39 | €2.17 2.5 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.55 1.41 USD |
-1.75
|
CN¥2.85B 420.66M USD | CN¥5.11M 754.64K USD | CN¥9.51 1.4 USD | CN¥10.02 1.48 USD | CN¥2.85B 420.66M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥11.74 1.73 USD |
-0.84
|
CN¥2.85B 420.6M USD | CN¥3.07M 453.38K USD | CN¥11.70 1.73 USD | CN¥12.16 1.79 USD | CN¥2.85B 420.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥13.92 2.05 USD |
-2.11
|
CN¥2.85B 420.53M USD | CN¥3.51M 518.26K USD | CN¥13.88 2.05 USD | CN¥14.53 2.14 USD | CN¥2.85B 420.53M USD | 696.00 | CN¥0.02 0.002 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$102.50 3.26 USD |
+8.24
|
NT$13.23B 420.3M USD | NT$772.68K 24.55K USD | NT$95.60 3.04 USD | NT$103.00 3.27 USD | NT$13.23B 420.3M USD | 14.39 | NT$7.12 0.23 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.30 2.55 USD |
+0.7
|
CN¥2.84B 419.49M USD | CN¥1.74M 257.38K USD | CN¥17.13 2.53 USD | CN¥17.60 2.6 USD | CN¥2.84B 419.49M USD | 123.57 | CN¥0.14 0.02 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥24.26 3.58 USD |
+8.35
|
CN¥2.84B 418.8M USD | CN¥22.35M 3.3M USD | CN¥23.00 3.39 USD | CN¥26.59 3.92 USD | CN¥2.84B 418.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.30 1.57 USD |
+9.92
|
NT$13.06B 415.03M USD | NT$6.50M 206.57K USD | NT$45.25 1.44 USD | NT$49.30 1.57 USD | NT$13.06B 415.03M USD | 0 | -NT$11.44 -0.3 USD | ||
Clearfield
CLFD
US
|
$30.55 — |
+6.71
|
$414.99M — | $150.78K — | $29.17 — | $31.43 — | $414.99M — | 56.57 | $0.54 — |
|
|
Napatech A/S
NAPA.OL
NO
|
NOK 38.80 3.72 USD |
+6.89
|
NOK 4.30B 412.59M USD | NOK 756.67K 72.59K USD | NOK 36.40 3.49 USD | NOK 38.90 3.73 USD | NOK 4.30B 412.59M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.60 0.68 USD |
+1.77
|
CN¥2.79B 412.37M USD | CN¥6.72M 992.17K USD | CN¥4.53 0.67 USD | CN¥4.71 0.69 USD | CN¥2.79B 412.37M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$22.05 0.7 USD |
+7.56
|
NT$12.97B 412.28M USD | NT$1.98M 63K USD | NT$20.65 0.66 USD | NT$22.35 0.71 USD | NT$12.97B 412.28M USD | 200.45 | NT$0.11 0.003 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.50 28.57 USD |
+4.11
|
CA$555.05M 411.88M USD | CA$3.55K 2.64K USD | CA$36.78 27.29 USD | CA$38.50 28.57 USD | CA$555.05M 411.88M USD | 89.53 | CA$0.43 0.32 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$71.80 2.28 USD |
+9.95
|
NT$12.96B 411.72M USD | NT$6.37M 202.42K USD | NT$67.70 2.15 USD | NT$71.80 2.28 USD | NT$12.96B 411.72M USD | 28.49 | NT$2.52 0.08 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$56.20 1.79 USD |
+8.08
|
NT$12.93B 410.86M USD | NT$2.70M 85.87K USD | NT$52.70 1.67 USD | NT$56.90 1.81 USD | NT$12.93B 410.86M USD | 312.22 | NT$0.18 0.005 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.21 2.1 USD |
-0.28
|
CN¥2.78B 410.62M USD | CN¥1.39M 204.46K USD | CN¥14.03 2.07 USD | CN¥14.55 2.15 USD | CN¥2.78B 410.62M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.42 0.95 USD |
-2.43
|
CN¥2.77B 408.67M USD | CN¥8.50M 1.25M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥2.77B 408.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
CI&T
CINT
US
|
$3.19 — |
+3.57
|
$408.28M — | $29.03K — | $3.04 — | $3.23 — | $408.28M — | 11.39 | $0.28 — |
|
|
Winmate Inc.
3416.TW
TW
|
NT$152.00 4.83 USD |
+3.4
|
NT$12.85B 408.2M USD | NT$291.38K 9.26K USD | NT$145.00 4.61 USD | NT$155.50 4.94 USD | NT$12.85B 408.2M USD | 19.28 | NT$7.88 0.25 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$300.00 9.53 USD |
+8.7
|
NT$12.82B 407.44M USD | NT$394.72K 12.54K USD | NT$280.50 8.91 USD | NT$303.00 9.63 USD | NT$12.82B 407.44M USD | 25.95 | NT$11.56 0.37 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$72.10 2.29 USD |
-5.01
|
NT$12.73B 404.59M USD | NT$3.31M 105.1K USD | NT$71.10 2.26 USD | NT$75.20 2.39 USD | NT$12.73B 404.59M USD | 9.62 | NT$7.49 0.24 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
-0.51
|
€350.07M 404.1M USD | €154.00 177.77 USD | €9.72 11.22 USD | €9.80 11.31 USD | €350.07M 404.1M USD | 20.31 | €0.48 0.55 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$38.30 1.22 USD |
+9.9
|
NT$12.66B 402.26M USD | NT$2.20M 69.84K USD | NT$35.60 1.13 USD | NT$38.30 1.22 USD | NT$12.66B 402.26M USD | 0 | -NT$1.31 -0.04 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$85.80 2.73 USD |
+9.72
|
NT$12.58B 399.7M USD | NT$1.31M 41.61K USD | NT$77.60 2.47 USD | NT$86.00 2.73 USD | NT$12.58B 399.7M USD | 18.10 | NT$4.74 0.15 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥11.00 1.62 USD |
-0.27
|
CN¥2.71B 399.28M USD | CN¥2.87M 422.99K USD | CN¥10.94 1.61 USD | CN¥11.29 1.67 USD | CN¥2.71B 399.28M USD | 35.48 | CN¥0.31 0.05 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$217.00 6.9 USD |
+7.43
|
NT$12.47B 396.14M USD | NT$1.20M 38.25K USD | NT$202.00 6.42 USD | NT$220.00 6.99 USD | NT$12.47B 396.14M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.29 0.93 USD |
+2.11
|
CN¥2.68B 396.11M USD | CN¥17.04M 2.51M USD | CN¥6.20 0.91 USD | CN¥6.60 0.97 USD | CN¥2.68B 396.11M USD | 0 | -CN¥0.59 -0.08 USD | ||
Repay
RPAY
US
|
$4.49 — |
+2.05
|
$395.95M — | $445.01K — | $4.44 — | $4.66 — | $395.95M — | 0 | -$1.99 — |
|
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.92 7.99 USD |
0
|
€342.14M 394.95M USD | €142.27K 164.22K USD | €6.73 7.77 USD | €6.96 8.03 USD | €342.14M 394.95M USD | 15.72 | €0.44 0.51 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥19.90 2.94 USD |
+0.81
|
CN¥2.67B 393.45M USD | CN¥2.43M 358.3K USD | CN¥19.80 2.92 USD | CN¥20.48 3.02 USD | CN¥2.67B 393.45M USD | 248.75 | CN¥0.08 0.01 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$1.74 0.22 USD |
+6.75
|
HK$3.08B 393.35M USD | HK$4.81M 614.51K USD | HK$1.62 0.21 USD | HK$1.80 0.23 USD | HK$3.08B 393.35M USD | 9.66 | HK$0.18 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$52.30 1.66 USD |
+9.87
|
NT$12.38B 393.31M USD | NT$2.45M 77.76K USD | NT$49.50 1.57 USD | NT$52.30 1.66 USD | NT$12.38B 393.31M USD | 0 | -NT$2.61 -0.08 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$5.91 0.76 USD |
-3.11
|
HK$3.07B 392.94M USD | HK$87.37K 11.17K USD | HK$5.91 0.76 USD | HK$6.10 0.78 USD | HK$3.07B 392.94M USD | 65.66 | HK$0.09 0.01 USD | ||
Materialise
MTLS
US
|
$6.88 — |
+1.93
|
$392.85M — | $108.10K — | $6.76 — | $6.94 — | $392.85M — | 26.46 | $0.26 — |
|
|
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$158.00 5.02 USD |
+9.72
|
NT$12.36B 392.69M USD | NT$723.70K 23K USD | NT$147.00 4.67 USD | NT$158.00 5.02 USD | NT$12.36B 392.69M USD | 57.66 | NT$2.74 0.09 USD | ||
Cerence
CRNC
US
|
$8.63 — |
+5.89
|
$390.34M — | $442.81K — | $8.18 — | $8.73 — | $390.34M — | 0 | -$0.36 — |
|
|
|
ExaWizards Inc.
4259.T
JP
|
¥661 4.08 USD |
+4.09
|
¥63B 388.41M USD | ¥2M 9.97K USD | ¥654 4.03 USD | ¥688 4.24 USD | ¥63B 388.41M USD | 34.82 | ¥19 0.12 USD | ||
MNTN
MNTN
US
|
$5.19 — |
-2.63
|
$388.23M — | $2.90M — | $5.10 — | $5.52 — | $388.23M — | 4.67 | $1.11 — |
|
|
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.27 0.93 USD |
-0.63
|
CN¥2.63B 388.1M USD | CN¥12.42M 1.83M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥2.63B 388.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.85 1.75 USD |
+1.2
|
CN¥2.63B 387.39M USD | CN¥11.74M 1.73M USD | CN¥11.82 1.74 USD | CN¥12.14 1.79 USD | CN¥2.63B 387.39M USD | 0 | CN¥0.00 0 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥29.60 4.37 USD |
-1.63
|
CN¥2.62B 386.17M USD | CN¥2.02M 297.85K USD | CN¥29.15 4.3 USD | CN¥31.30 4.62 USD | CN¥2.62B 386.17M USD | 211.42 | CN¥0.14 0.02 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.12 1.05 USD |
0
|
CN¥2.61B 385.67M USD | CN¥11.68M 1.72M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥2.61B 385.67M USD | 47.46 | CN¥0.15 0.02 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.27 1.59 USD |
+6.07
|
A$551.95M 385.58M USD | A$1.84M 1.28M USD | A$2.12 1.48 USD | A$2.30 1.61 USD | A$551.95M 385.58M USD | 0 | -A$0.27 -0.1 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.02 1.04 USD |
-1.82
|
CN¥2.61B 385.33M USD | CN¥23.38M 3.45M USD | CN¥7.02 1.04 USD | CN¥7.56 1.12 USD | CN¥2.61B 385.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.20 9.92 USD |
+0.78
|
A$551.51M 385.27M USD | A$41.01K 28.64K USD | A$13.86 9.68 USD | A$14.64 10.23 USD | A$551.51M 385.27M USD | 56.79 | A$0.25 0.17 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$12.07B 383.55M USD | NT$414.14K 13.16K USD | NT$212.00 6.74 USD | NT$227.50 7.23 USD | NT$12.07B 383.55M USD | 39.84 | NT$5.71 0.18 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥35.46 5.23 USD |
-0.2
|
CN¥2.60B 383.38M USD | CN¥815.50K 120.32K USD | CN¥35.16 5.19 USD | CN¥36.49 5.38 USD | CN¥2.60B 383.38M USD | 0 | -CN¥1.79 -0.2 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.68 0.78 USD |
+2.15
|
TRY 12.19B 382.88M USD | TRY 11.53M 362.05K USD | TRY 24.40 0.77 USD | TRY 25.22 0.79 USD | TRY 12.19B 382.88M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.64 1.42 USD |
-1.43
|
CN¥2.59B 382.55M USD | CN¥2.51M 370.31K USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥2.59B 382.55M USD | 35.70 | CN¥0.27 0.04 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.18 1.8 USD |
+1.67
|
CN¥2.59B 381.85M USD | CN¥3.43M 506.13K USD | CN¥12.00 1.77 USD | CN¥12.36 1.82 USD | CN¥2.59B 381.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.28 0.93 USD |
+1.95
|
CN¥2.58B 380.78M USD | CN¥14.93M 2.2M USD | CN¥6.24 0.92 USD | CN¥6.48 0.96 USD | CN¥2.58B 380.78M USD | 10.82 | CN¥0.58 0.09 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.44 0.7 USD |
+2.99
|
R$1.88B 380.31M USD | R$5.28M 1.07M USD | R$3.30 0.67 USD | R$3.45 0.7 USD | R$1.88B 380.31M USD | 0 | -R$0.36 -0.07 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$44.25 1.41 USD |
+4.86
|
NT$11.94B 379.4M USD | NT$1.27M 40.48K USD | NT$43.20 1.37 USD | NT$45.45 1.44 USD | NT$11.94B 379.4M USD | 8.99 | NT$4.92 0.16 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.03 0.87 USD |
-0.69
|
₹31.27B 378.35M USD | ₹1.28M 15.53K USD | ₹70.60 0.85 USD | ₹73.40 0.89 USD | ₹31.27B 378.35M USD | 10.08 | ₹7.14 0.09 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.00 5.61 USD |
+4.4
|
CN¥2.56B 378.19M USD | CN¥971.29K 143.31K USD | CN¥36.73 5.42 USD | CN¥38.09 5.62 USD | CN¥2.56B 378.19M USD | 97.43 | CN¥0.39 0.06 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹263.15 3.18 USD |
-2.37
|
₹31.18B 377.25M USD | ₹184.18K 2.23K USD | ₹262.05 3.17 USD | ₹269.90 3.27 USD | ₹31.18B 377.25M USD | 16.99 | ₹15.48 0.19 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$45.00 1.43 USD |
+1.47
|
NT$11.87B 377.24M USD | NT$304.89K 9.69K USD | NT$44.25 1.41 USD | NT$45.90 1.46 USD | NT$11.87B 377.24M USD | 11.22 | NT$4.01 0.13 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$101.00 3.21 USD |
+4.12
|
NT$11.85B 376.58M USD | NT$16.04M 509.52K USD | NT$98.20 3.12 USD | NT$106.00 3.37 USD | NT$11.85B 376.58M USD | 31.66 | NT$3.19 0.1 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.52 1.99 USD |
-0.22
|
CN¥2.55B 376.39M USD | CN¥2.27M 334.94K USD | CN¥13.40 1.98 USD | CN¥13.85 2.04 USD | CN¥2.55B 376.39M USD | 19.31 | CN¥0.70 0.1 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥33.58 4.95 USD |
+0.51
|
CN¥2.55B 376.34M USD | CN¥3.24M 478.28K USD | CN¥33.34 4.92 USD | CN¥35.50 5.24 USD | CN¥2.55B 376.34M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$316.50 10.06 USD |
+8.21
|
NT$11.80B 374.82M USD | NT$6.82M 216.64K USD | NT$293.00 9.31 USD | NT$321.50 10.22 USD | NT$11.80B 374.82M USD | 172.01 | NT$1.84 0.06 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€34.30 39.59 USD |
+1.93
|
€324.48M 374.56M USD | €6.20K 7.15K USD | €33.75 38.96 USD | €34.60 39.94 USD | €324.48M 374.56M USD | 15.17 | €2.26 2.61 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.07 2.08 USD |
-1.4
|
CN¥2.54B 374.17M USD | CN¥4.07M 600.65K USD | CN¥13.94 2.06 USD | CN¥14.67 2.16 USD | CN¥2.54B 374.17M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$212.50 6.75 USD |
+9.82
|
NT$11.72B 372.33M USD | NT$293.85K 9.34K USD | NT$212.50 6.75 USD | NT$212.50 6.75 USD | NT$11.72B 372.33M USD | 13.38 | NT$15.88 0.5 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.85 1.01 USD |
+5.06
|
CN¥2.52B 371.69M USD | CN¥7.43M 1.1M USD | CN¥6.49 0.96 USD | CN¥7.10 1.05 USD | CN¥2.52B 371.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.67 1.43 USD |
-2.42
|
CN¥2.52B 371.52M USD | CN¥5.26M 776.32K USD | CN¥9.65 1.42 USD | CN¥10.10 1.49 USD | CN¥2.52B 371.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥12.69 1.87 USD |
-0.24
|
CN¥2.52B 371.23M USD | CN¥3.45M 508.42K USD | CN¥12.61 1.86 USD | CN¥12.96 1.91 USD | CN¥2.52B 371.23M USD | 0 | -CN¥0.55 -0.08 USD | ||
Paysafe
PSFE
US
|
$7.09 — |
+6.14
|
$370.21M — | $661.32K — | $6.69 — | $7.10 — | $370.21M — | 0 | -$3.83 — |
|
|
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥56.51 8.34 USD |
-1.46
|
CN¥2.51B 370.2M USD | CN¥449.96K 66.39K USD | CN¥56.50 8.34 USD | CN¥58.69 8.66 USD | CN¥2.51B 370.2M USD | 0 | -CN¥2.59 -0.3 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.08 0.39 USD |
-2.53
|
HK$2.90B 370.17M USD | HK$1.22M 155.38K USD | HK$3.08 0.39 USD | HK$3.28 0.42 USD | HK$2.90B 370.17M USD | 0 | -HK$0.21 -0.02 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$124.00 3.94 USD |
+9.73
|
NT$11.65B 370.16M USD | NT$2.07M 65.72K USD | NT$124.00 3.94 USD | NT$124.00 3.94 USD | NT$11.65B 370.16M USD | 45.75 | NT$2.71 0.09 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 66.90 6.53 USD |
-0.15
|
SEK 3.79B 369.82M USD | SEK 49.82K 4.86K USD | SEK 66.80 6.52 USD | SEK 68.90 6.73 USD | SEK 3.79B 369.82M USD | 11.77 | SEK 5.68 0.55 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 123.80 3.89 USD |
+2.65
|
TRY 11.76B 369.35M USD | TRY 351.11K 11.03K USD | TRY 119.20 3.74 USD | TRY 125.00 3.93 USD | TRY 11.76B 369.35M USD | 13.17 | TRY 9.40 0.3 USD | ||
CS Disco
LAW
US
|
$5.62 — |
-0.71
|
$369.17M — | $228.76K — | $5.54 — | $5.81 — | $369.17M — | 0 | -$0.50 — |
|
|
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$104.50 3.32 USD |
+5.03
|
NT$11.61B 368.81M USD | NT$400.72K 12.73K USD | NT$100.00 3.18 USD | NT$106.00 3.37 USD | NT$11.61B 368.81M USD | 11.83 | NT$8.83 0.28 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.66 0.54 USD |
+9.91
|
CN¥2.49B 367.44M USD | CN¥12.94M 1.91M USD | CN¥3.34 0.49 USD | CN¥3.66 0.54 USD | CN¥2.49B 367.44M USD | 33.27 | CN¥0.11 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
