Página de resultados 18 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.23 2.1 USD |
+4.71
|
CN¥3.04B 448.79M USD | CN¥7.02M 1.04M USD | CN¥13.81 2.04 USD | CN¥14.30 2.11 USD | CN¥3.04B 448.79M USD | 67.76 | CN¥0.21 0.03 USD | ||
Zenitron Corporation
3028.TW
TW
|
NT$54.10 1.72 USD |
-1.81
|
NT$14.12B 448.61M USD | NT$1.33M 42.28K USD | NT$53.70 1.71 USD | NT$56.10 1.78 USD | NT$14.12B 448.61M USD | 7.68 | NT$7.04 0.22 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.70 1.61 USD |
-1.93
|
NT$14.11B 448.44M USD | NT$916.10K 29.11K USD | NT$50.10 1.59 USD | NT$52.50 1.67 USD | NT$14.11B 448.44M USD | 18.04 | NT$2.81 0.09 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$16.25 12.06 USD |
+14.28
|
CA$602.48M 447.08M USD | CA$6.50K 4.82K USD | CA$15.28 11.34 USD | CA$16.81 12.47 USD | CA$602.48M 447.08M USD | 0 | -CA$1.60 -1.1 USD | ||
Abaxx
ABXXF
US
|
$11.52 — |
+13.47
|
$446.73M — | $28.42K — | $10.35 — | $12.00 — | $446.73M — | 0 | -$1.37 — |
|
|
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.93 0.28 USD |
+1.58
|
CN¥3.02B 445.77M USD | CN¥15.81M 2.33M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥3.02B 445.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.73 4.7 USD |
+3.54
|
A$636.87M 444.9M USD | A$97.24K 67.93K USD | A$6.54 4.57 USD | A$6.80 4.75 USD | A$636.87M 444.9M USD | 17.71 | A$0.38 0.27 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.60 4.37 USD |
+4.59
|
CN¥3.01B 444.77M USD | CN¥2.21M 326.65K USD | CN¥28.84 4.26 USD | CN¥30.20 4.46 USD | CN¥3.01B 444.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥25.72 3.79 USD |
+6.02
|
CN¥3.01B 444M USD | CN¥19.99M 2.95M USD | CN¥24.31 3.59 USD | CN¥25.99 3.83 USD | CN¥3.01B 444M USD | 0 | -CN¥0.03 -0.004 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 158.70 15.49 USD |
+3.86
|
SEK 4.53B 442.25M USD | SEK 106.91K 10.44K USD | SEK 152.40 14.88 USD | SEK 159.60 15.58 USD | SEK 4.53B 442.25M USD | 18.01 | SEK 8.81 0.86 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.99 0.59 USD |
+2.57
|
CN¥2.99B 441.53M USD | CN¥15.66M 2.31M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥2.99B 441.53M USD | 399.00 | CN¥0.01 0.001 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥12.31 1.82 USD |
+4.86
|
CN¥2.99B 441.03M USD | CN¥4.03M 594.23K USD | CN¥11.87 1.75 USD | CN¥12.46 1.84 USD | CN¥2.99B 441.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥2.99B 440.82M USD | CN¥7.91M 1.17M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥2.99B 440.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
Allot
ALLT
US
|
$8.94 — |
+4.44
|
$440.77M — | $354.82K — | $8.61 — | $9.05 — | $440.77M — | 40.63 | $0.22 — |
|
|
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.45 1.1 USD |
+2.05
|
CN¥2.98B 439.7M USD | CN¥3.61M 532.58K USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥2.98B 439.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.49 2.14 USD |
+4.09
|
CN¥2.97B 437.75M USD | CN¥3.74M 551.88K USD | CN¥14.15 2.09 USD | CN¥14.53 2.14 USD | CN¥2.97B 437.75M USD | 724.50 | CN¥0.02 0.002 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.37 1.09 USD |
+1.38
|
CN¥2.96B 436.36M USD | CN¥4.89M 721.58K USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥2.96B 436.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.90 1.46 USD |
+3.66
|
CN¥2.96B 436.08M USD | CN¥4.68M 689.8K USD | CN¥9.63 1.42 USD | CN¥9.90 1.46 USD | CN¥2.96B 436.08M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$13.71B 435.64M USD | NT$582.35K 18.5K USD | NT$136.00 4.32 USD | NT$145.00 4.61 USD | NT$13.71B 435.64M USD | 41.89 | NT$3.27 0.1 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$26.70 0.85 USD |
-1.11
|
NT$13.69B 435.06M USD | NT$28.41M 902.83K USD | NT$26.30 0.84 USD | NT$28.90 0.92 USD | NT$13.69B 435.06M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$146.00 4.64 USD |
-1.68
|
NT$13.68B 434.76M USD | NT$17.08M 542.69K USD | NT$136.50 4.34 USD | NT$162.00 5.15 USD | NT$13.68B 434.76M USD | 59.34 | NT$2.46 0.08 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.90 2.64 USD |
+3.47
|
CN¥2.94B 434.04M USD | CN¥4.20M 619.03K USD | CN¥17.31 2.55 USD | CN¥18.05 2.66 USD | CN¥2.94B 434.04M USD | 127.85 | CN¥0.14 0.02 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹153.22 1.85 USD |
+1
|
₹35.78B 432.92M USD | ₹625.06K 7.56K USD | ₹149.36 1.81 USD | ₹154.00 1.86 USD | ₹35.78B 432.92M USD | 17.45 | ₹8.78 0.11 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$57.50 1.83 USD |
+9.94
|
NT$13.61B 432.41M USD | NT$4.75M 151.01K USD | NT$55.50 1.76 USD | NT$57.50 1.83 USD | NT$13.61B 432.41M USD | 0 | -NT$2.61 -0.08 USD | ||
Methode Electronics
MEI
US
|
$12.13 — |
+12.73
|
$432.37M — | $666.34K — | $10.97 — | $12.44 — | $432.37M — | 0 | -$1.04 — |
|
|
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.71 1.58 USD |
+0.56
|
CN¥2.92B 430.83M USD | CN¥16.40M 2.42M USD | CN¥10.46 1.54 USD | CN¥10.81 1.59 USD | CN¥2.92B 430.83M USD | 267.75 | CN¥0.04 0.005 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$105.00 3.34 USD |
+2.44
|
NT$13.55B 430.55M USD | NT$811.26K 25.78K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$13.55B 430.55M USD | 14.74 | NT$7.12 0.23 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$74.50 2.37 USD |
+3.76
|
NT$13.44B 427.2M USD | NT$10.94M 347.47K USD | NT$73.10 2.32 USD | NT$78.70 2.5 USD | NT$13.44B 427.2M USD | 32.53 | NT$2.29 0.07 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥2.89B 427M USD | CN¥7.81M 1.15M USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥2.89B 427M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.70 2.17 USD |
+3.45
|
CN¥2.88B 424.78M USD | CN¥1.52M 224.21K USD | CN¥14.35 2.12 USD | CN¥14.70 2.17 USD | CN¥2.88B 424.78M USD | 0 | CN¥0.00 0 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.81 0.6 USD |
-4.42
|
MYR 2.00B 424.35M USD | MYR 1.03M 220.03K USD | MYR 2.81 0.6 USD | MYR 2.99 0.64 USD | MYR 2.00B 424.35M USD | 40.14 | MYR 0.07 0.01 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.85 0.42 USD |
+0.35
|
CN¥2.87B 423.31M USD | CN¥9.19M 1.36M USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥2.87B 423.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.40 38.55 USD |
+1.37
|
€365.10M 421.45M USD | €6.98K 8.06K USD | €32.85 37.92 USD | €33.50 38.67 USD | €365.10M 421.45M USD | 15.39 | €2.17 2.5 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.62 0.98 USD |
+3.12
|
CN¥2.86B 421.41M USD | CN¥8.03M 1.18M USD | CN¥6.48 0.96 USD | CN¥6.63 0.98 USD | CN¥2.86B 421.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$169.50 5.39 USD |
+7.28
|
NT$13.26B 421.27M USD | NT$1.54M 48.83K USD | NT$167.00 5.31 USD | NT$173.50 5.51 USD | NT$13.26B 421.27M USD | 67.79 | NT$2.50 0.08 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.48 1.73 USD |
+9.25
|
A$603.01M 421.25M USD | A$2.80M 1.96M USD | A$2.34 1.63 USD | A$2.48 1.73 USD | A$603.01M 421.25M USD | 0 | -A$0.25 -0.1 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$57.60 1.83 USD |
+2.49
|
NT$13.25B 421.09M USD | NT$3.31M 105.3K USD | NT$56.40 1.79 USD | NT$59.60 1.89 USD | NT$13.25B 421.09M USD | 319.99 | NT$0.18 0.005 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.58 0.97 USD |
+20.07
|
CN¥2.84B 418.3M USD | CN¥42.85M 6.32M USD | CN¥5.54 0.82 USD | CN¥6.58 0.97 USD | CN¥2.84B 418.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥710 4.38 USD |
+7.41
|
¥68B 417.2M USD | ¥1M 8.64K USD | ¥682 4.21 USD | ¥730 4.5 USD | ¥68B 417.2M USD | 38.92 | ¥18 0.11 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥7.59 1.12 USD |
+8.12
|
CN¥2.82B 416.62M USD | CN¥24.18M 3.57M USD | CN¥7.02 1.04 USD | CN¥7.60 1.12 USD | CN¥2.82B 416.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥2.82B 415.96M USD | CN¥3.86M 569.86K USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥2.82B 415.96M USD | 0 | -CN¥1.01 -0.1 USD | ||
Clearfield
CLFD
US
|
$30.55 — |
+6.71
|
$414.99M — | $150.78K — | $29.17 — | $31.43 — | $414.99M — | 56.57 | $0.54 — |
|
|
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$305.00 9.69 USD |
+1.67
|
NT$13.04B 414.23M USD | NT$574.10K 18.24K USD | NT$300.00 9.53 USD | NT$318.00 10.1 USD | NT$13.04B 414.23M USD | 26.38 | NT$11.56 0.37 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 38.80 3.72 USD |
+6.89
|
NOK 4.30B 412.59M USD | NOK 756.67K 72.59K USD | NOK 36.40 3.49 USD | NOK 38.90 3.73 USD | NOK 4.30B 412.59M USD | 0 | -NOK 0.67 -0.06 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$226.00 7.18 USD |
+4.15
|
NT$12.98B 412.57M USD | NT$1.65M 52.3K USD | NT$220.00 6.99 USD | NT$236.00 7.5 USD | NT$12.98B 412.57M USD | 0 | -NT$4.84 -0.1 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.50 28.57 USD |
+4.11
|
CA$555.05M 411.88M USD | CA$3.55K 2.64K USD | CA$36.78 27.29 USD | CA$38.50 28.57 USD | CA$555.05M 411.88M USD | 93.90 | CA$0.41 0.3 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$1.82 0.23 USD |
+4.6
|
HK$3.22B 411.43M USD | HK$3.35M 427.83K USD | HK$1.77 0.23 USD | HK$1.90 0.24 USD | HK$3.22B 411.43M USD | 10.11 | HK$0.18 0.02 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.80 3.07 USD |
+4.52
|
CN¥2.79B 411.24M USD | CN¥2.66M 392.71K USD | CN¥20.20 2.98 USD | CN¥20.96 3.09 USD | CN¥2.79B 411.24M USD | 260.00 | CN¥0.08 0.01 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.20 2.33 USD |
+1.53
|
NT$12.93B 410.76M USD | NT$1.63M 51.69K USD | NT$72.60 2.31 USD | NT$75.50 2.4 USD | NT$12.93B 410.76M USD | 9.77 | NT$7.49 0.24 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$21.90 0.7 USD |
-0.68
|
NT$12.89B 409.48M USD | NT$1.94M 61.61K USD | NT$21.65 0.69 USD | NT$22.55 0.72 USD | NT$12.89B 409.48M USD | 219.00 | NT$0.10 0.003 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$233.50 7.42 USD |
+9.88
|
NT$12.88B 409.13M USD | NT$101.49K 3.22K USD | NT$233.50 7.42 USD | NT$233.50 7.42 USD | NT$12.88B 409.13M USD | 14.70 | NT$15.88 0.5 USD | ||
CI&T
CINT
US
|
$3.19 — |
+3.57
|
$408.28M — | $29.03K — | $3.04 — | $3.23 — | $408.28M — | 11.39 | $0.28 — |
|
|
Nuix Limited
NXL.AX
AU
|
A$1.70 1.19 USD |
-10.29
|
A$584.02M 407.98M USD | A$2.12M 1.48M USD | A$1.68 1.17 USD | A$1.95 1.36 USD | A$584.02M 407.98M USD | 34.00 | A$0.05 0.03 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.46 0.95 USD |
+2.7
|
CN¥2.76B 406.82M USD | CN¥13.59M 2M USD | CN¥6.37 0.94 USD | CN¥6.56 0.97 USD | CN¥2.76B 406.82M USD | 0 | -CN¥0.58 -0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$12.78B 405.98M USD | NT$4.54M 144.41K USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$12.78B 405.98M USD | 50.18 | NT$2.71 0.09 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.55 0.97 USD |
+4.47
|
CN¥2.75B 405.43M USD | CN¥21.41M 3.16M USD | CN¥6.32 0.93 USD | CN¥6.56 0.97 USD | CN¥2.75B 405.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
-0.51
|
€350.07M 404.1M USD | €154.00 177.77 USD | €9.72 11.22 USD | €9.80 11.31 USD | €350.07M 404.1M USD | 20.31 | €0.48 0.55 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥11.13 1.64 USD |
+1.18
|
CN¥2.74B 404M USD | CN¥3.21M 473.92K USD | CN¥11.01 1.62 USD | CN¥11.23 1.66 USD | CN¥2.74B 404M USD | 35.90 | CN¥0.31 0.05 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$86.60 2.75 USD |
+0.93
|
NT$12.70B 403.43M USD | NT$1.38M 44K USD | NT$84.50 2.69 USD | NT$87.90 2.79 USD | NT$12.70B 403.43M USD | 20.04 | NT$4.32 0.14 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$38.35 1.22 USD |
+0.13
|
NT$12.68B 402.78M USD | NT$3.21M 102.04K USD | NT$37.30 1.19 USD | NT$40.00 1.27 USD | NT$12.68B 402.78M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$108.00 3.43 USD |
+6.93
|
NT$12.67B 402.68M USD | NT$6.53M 207.45K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$12.67B 402.68M USD | 33.85 | NT$3.19 0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥37.00 5.46 USD |
+4.34
|
CN¥2.71B 400.03M USD | CN¥982.30K 144.94K USD | CN¥35.92 5.3 USD | CN¥37.12 5.48 USD | CN¥2.71B 400.03M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$236.50 7.51 USD |
+3.96
|
NT$12.55B 398.72M USD | NT$569.65K 18.1K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$12.55B 398.72M USD | 41.41 | NT$5.71 0.18 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.16 1.79 USD |
+2.62
|
CN¥2.69B 397.53M USD | CN¥10.61M 1.57M USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥2.69B 397.53M USD | 0 | CN¥0.00 0 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.99 1.47 USD |
+3.63
|
CN¥2.69B 396.44M USD | CN¥3.43M 506.22K USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥2.69B 396.44M USD | 36.99 | CN¥0.27 0.04 USD | ||
Repay
RPAY
US
|
$4.49 — |
+2.05
|
$395.95M — | $445.01K — | $4.44 — | $4.66 — | $395.95M — | 0 | -$1.99 — |
|
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.28 4.47 USD |
+2.3
|
CN¥2.68B 395.04M USD | CN¥1.08M 159.73K USD | CN¥29.84 4.4 USD | CN¥30.35 4.48 USD | CN¥2.68B 395.04M USD | 216.28 | CN¥0.14 0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.92 7.99 USD |
0
|
€342.14M 394.95M USD | €142.27K 164.22K USD | €6.73 7.77 USD | €6.96 8.03 USD | €342.14M 394.95M USD | 15.72 | €0.44 0.51 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.29 1.08 USD |
+2.38
|
CN¥2.68B 394.88M USD | CN¥11.63M 1.72M USD | CN¥7.18 1.06 USD | CN¥7.32 1.08 USD | CN¥2.68B 394.88M USD | 48.60 | CN¥0.15 0.02 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$5.92 0.76 USD |
+0.17
|
HK$3.08B 393.6M USD | HK$87.37K 11.17K USD | HK$5.91 0.76 USD | HK$6.10 0.78 USD | HK$3.08B 393.6M USD | 65.77 | HK$0.09 0.01 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$146.50 4.66 USD |
-3.62
|
NT$12.38B 393.43M USD | NT$905.43K 28.77K USD | NT$143.50 4.56 USD | NT$151.50 4.81 USD | NT$12.38B 393.43M USD | 18.59 | NT$7.88 0.25 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥35.08 5.18 USD |
+4.47
|
CN¥2.66B 393.15M USD | CN¥3.38M 498.89K USD | CN¥34.06 5.03 USD | CN¥35.13 5.18 USD | CN¥2.66B 393.15M USD | 0 | -CN¥0.91 -0.1 USD | ||
Materialise
MTLS
US
|
$6.88 — |
+1.93
|
$392.85M — | $108.10K — | $6.76 — | $6.94 — | $392.85M — | 26.46 | $0.26 — |
|
|
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥12.51 1.85 USD |
+2.71
|
CN¥2.66B 392.2M USD | CN¥4.53M 668.7K USD | CN¥12.22 1.8 USD | CN¥12.58 1.86 USD | CN¥2.66B 392.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
Cerence
CRNC
US
|
$8.63 — |
+5.89
|
$390.34M — | $442.81K — | $8.18 — | $8.73 — | $390.34M — | 0 | -$0.36 — |
|
|
Energy One Limited
EOL.AX
AU
|
A$14.37 10.04 USD |
+1.2
|
A$558.11M 389.88M USD | A$9.16K 6.4K USD | A$14.01 9.79 USD | A$14.85 10.37 USD | A$558.11M 389.88M USD | 57.47 | A$0.25 0.17 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥2.64B 389.26M USD | CN¥12.74M 1.88M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥2.64B 389.26M USD | 11.26 | CN¥0.57 0.08 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,399 8.63 USD |
-10.03
|
¥63B 388.74M USD | ¥26M 160.15K USD | ¥1,373 8.47 USD | ¥1,777 10.96 USD | ¥63B 388.74M USD | 7.72 | ¥181 1.12 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥13.28 1.96 USD |
+4.65
|
CN¥2.63B 388.49M USD | CN¥5.26M 775.54K USD | CN¥12.74 1.88 USD | CN¥13.39 1.98 USD | CN¥2.63B 388.49M USD | 0 | -CN¥0.55 -0.08 USD | ||
MNTN
MNTN
US
|
$5.19 — |
-2.63
|
$388.23M — | $2.90M — | $5.10 — | $5.52 — | $388.23M — | 4.67 | $1.11 — |
|
|
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥38.77 5.72 USD |
+2.03
|
CN¥2.62B 385.85M USD | CN¥987.39K 145.69K USD | CN¥38.28 5.65 USD | CN¥39.35 5.81 USD | CN¥2.62B 385.85M USD | 99.41 | CN¥0.39 0.06 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥14.50 2.14 USD |
+3.06
|
CN¥2.61B 385.61M USD | CN¥3.75M 552.92K USD | CN¥14.34 2.12 USD | CN¥14.69 2.17 USD | CN¥2.61B 385.61M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$109.00 3.46 USD |
+4.31
|
NT$12.11B 384.7M USD | NT$593.45K 18.86K USD | NT$108.50 3.45 USD | NT$113.50 3.61 USD | NT$12.11B 384.7M USD | 12.96 | NT$8.41 0.27 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥17.34 2.56 USD |
+5.73
|
CN¥2.61B 384.69M USD | CN¥3.49M 514.47K USD | CN¥16.52 2.44 USD | CN¥17.44 2.57 USD | CN¥2.61B 384.69M USD | 0 | -CN¥0.83 -0.1 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.20 0.41 USD |
+3.73
|
HK$3.00B 383.99M USD | HK$1.16M 147.83K USD | HK$3.14 0.4 USD | HK$3.24 0.41 USD | HK$3.00B 383.99M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.99 1.47 USD |
+3.31
|
CN¥2.60B 383.82M USD | CN¥4.96M 732.45K USD | CN¥9.79 1.44 USD | CN¥10.02 1.48 USD | CN¥2.60B 383.82M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥11.66 1.72 USD |
+4.39
|
CN¥2.60B 383.04M USD | CN¥3.90M 576.07K USD | CN¥11.34 1.67 USD | CN¥11.74 1.73 USD | CN¥2.60B 383.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.81 0.56 USD |
+4.1
|
CN¥2.59B 382.49M USD | CN¥13.98M 2.06M USD | CN¥3.63 0.54 USD | CN¥3.87 0.57 USD | CN¥2.59B 382.49M USD | 34.63 | CN¥0.11 0.02 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$97.50 3.1 USD |
+6.79
|
NT$12.00B 381.31M USD | NT$3.46M 109.79K USD | NT$94.60 3.01 USD | NT$99.90 3.17 USD | NT$12.00B 381.31M USD | 15.06 | NT$6.47 0.21 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.69 2.02 USD |
+1.26
|
CN¥2.58B 381.12M USD | CN¥1.69M 248.86K USD | CN¥13.58 2 USD | CN¥13.84 2.04 USD | CN¥2.58B 381.12M USD | 19.55 | CN¥0.70 0.1 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.44 0.7 USD |
+2.99
|
R$1.88B 380.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.31M USD | 0 | -R$0.35 -0.07 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.17 1.65 USD |
+12.04
|
CN¥2.58B 380.09M USD | CN¥15.04M 2.22M USD | CN¥10.08 1.49 USD | CN¥11.29 1.67 USD | CN¥2.58B 380.09M USD | 74.46 | CN¥0.15 0.02 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥57.81 8.53 USD |
+2.3
|
CN¥2.57B 378.72M USD | CN¥296.03K 43.68K USD | CN¥57.01 8.41 USD | CN¥58.22 8.59 USD | CN¥2.57B 378.72M USD | 0 | -CN¥2.59 -0.3 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.03 0.87 USD |
-0.69
|
₹31.27B 378.35M USD | ₹1.28M 15.53K USD | ₹70.60 0.85 USD | ₹73.40 0.89 USD | ₹31.27B 378.35M USD | 10.01 | ₹7.19 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹263.15 3.18 USD |
-2.37
|
₹31.18B 377.25M USD | ₹184.18K 2.23K USD | ₹262.05 3.17 USD | ₹269.90 3.27 USD | ₹31.18B 377.25M USD | 16.99 | ₹15.48 0.19 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.78 0.58 USD |
+3.33
|
SGD 502.85M 376.86M USD | SGD 4.52M 3.39M USD | SGD 0.75 0.56 USD | SGD 0.78 0.58 USD | SGD 502.85M 376.86M USD | 38.75 | SGD 0.02 0.01 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.28 0.76 USD |
-1.62
|
TRY 11.99B 376.68M USD | TRY 3.19M 100.24K USD | TRY 23.78 0.75 USD | TRY 25.16 0.79 USD | TRY 11.99B 376.68M USD | 0 | -TRY 16,001.00 -50252.2 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€34.30 39.59 USD |
+1.93
|
€324.48M 374.56M USD | €6.20K 7.15K USD | €33.75 38.96 USD | €34.60 39.94 USD | €324.48M 374.56M USD | 15.45 | €2.22 2.56 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥27.21 4.01 USD |
+4.05
|
CN¥2.53B 372.61M USD | CN¥2.52M 372.54K USD | CN¥26.64 3.93 USD | CN¥27.38 4.04 USD | CN¥2.53B 372.61M USD | 108.84 | CN¥0.25 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.92 3.82 USD |
+7.96
|
CN¥2.52B 371.87M USD | CN¥3.16M 466.45K USD | CN¥24.33 3.59 USD | CN¥26.27 3.88 USD | CN¥2.52B 371.87M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
