Página de resultados 18 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanofilm Technologies International Limited MZH.SI | $0.75 0.56 USD |
+4.93
|
$485M 363.49M USD | $5.82M 4.37M USD | $0.7099 0.53 USD | $0.75 0.56 USD | $485M 363.49M USD | 0 | $0 0 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.33 1.02 USD |
+4.56
|
$2.61B 363.47M USD | $5.14M 714.6K USD | $6.87 0.96 USD | $7.33 1.02 USD | $2.61B 363.47M USD | 38.57 | $0.19 0.03 USD | |
| Keystone Microtech Corporation 6683.TWO | $417.5 13.27 USD |
+5.43
|
$11.44B 363.36M USD | $1.36M 43.14K USD | $395 12.55 USD | $423.5 13.46 USD | $11.44B 363.36M USD | 30.20 | $13.82 0.44 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $11.41 1.59 USD |
+5.26
|
$2.61B 363.29M USD | $4.91M 683.36K USD | $10.73 1.49 USD | $11.46 1.59 USD | $2.61B 363.29M USD | 0 | -$0.32 -0.04 USD | |
| 91App, Inc. 6741.TWO | $96.8 3.08 USD |
+0.31
|
$11.43B 363.19M USD | $165.06K 5.24K USD | $96.5 3.07 USD | $98.2 3.12 USD | $11.43B 363.19M USD | 25.81 | $3.75 0.12 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $31.15 4.33 USD |
+3.45
|
$2.61B 362.97M USD | $671.94K 93.43K USD | $29.7 4.13 USD | $31.25 4.35 USD | $2.61B 362.97M USD | 22.41 | $1.39 0.19 USD | |
| Tecsys Inc. TCS.TO | $32.73 24.29 USD |
-3.22
|
$487.93M 362.07M USD | $12.07K 8.96K USD | $32.73 24.29 USD | $33.62 24.95 USD | $487.93M 362.07M USD | 233.78 | $0.14 0.1 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $6.95 0.97 USD |
+4.35
|
$2.6B 361.8M USD | $8.1M 1.13M USD | $6.54 0.91 USD | $7.01 0.97 USD | $2.6B 361.8M USD | 0 | -$0.8 -0.1 USD | |
| ams-OSRAM AG 0QWC.IL | $1.21 1.38 USD |
-94.11
|
$317.25M 360.96M USD | $7.49K 8.52K USD | $1.2 1.36 USD | $1.23 1.39 USD | $317.25M 360.96M USD | 0 | -$7.23 -8.2 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $80.9 2.57 USD |
-6.8
|
$11.32B 359.84M USD | $19.08M 606.34K USD | $80.5 2.56 USD | $87.3 2.77 USD | $11.32B 359.84M USD | 0 | -$1.05 -0.03 USD | |
| Integrated Service Technology Inc. 3289.TWO | $153 4.86 USD |
-1.61
|
$11.32B 359.8M USD | $17.67M 561.39K USD | $151 4.8 USD | $161.5 5.13 USD | $11.32B 359.8M USD | 27.46 | $5.57 0.18 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.61 1.06 USD |
-1.83
|
$543M 359.39M USD | $149.75K 99.11K USD | $1.61 1.06 USD | $1.66 1.1 USD | $543M 359.39M USD | 0 | -$0.11 -0.07 USD | |
| Aviat Networks AVNW | $28.6 — |
-0.63
|
$359.37M — | $42.33K — | $28.18 — | $28.72 — | $359.37M — | 25.53 | $1.12 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.65 0.23 USD |
+2.48
|
$2.58B 359.13M USD | $12.14M 1.69M USD | $1.57 0.22 USD | $1.66 0.23 USD | $2.58B 359.13M USD | 0 | -$0.1 -0.01 USD | |
| PSI Software SE PSAN.DE | $21.2 23.17 USD |
+0.47
|
$328.35M 358.93M USD | $3.05K 3.33K USD | $21 22.96 USD | $21.3 23.28 USD | $328.35M 358.93M USD | 0 | -$0.05 -0.05 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6 0.83 USD |
+6.76
|
$2.58B 358.84M USD | $13.09M 1.82M USD | $5.52 0.77 USD | $5.99 0.83 USD | $2.58B 358.84M USD | 150.00 | $0.04 0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $3.75 0.52 USD |
+3.31
|
$2.58B 358.3M USD | $13.78M 1.92M USD | $3.55 0.49 USD | $3.76 0.52 USD | $2.58B 358.3M USD | 0 | -$1.18 -0.1 USD | |
| Planet Technology Corporation 6263.TWO | $180 5.72 USD |
+1.98
|
$11.25B 357.48M USD | $592.54K 18.83K USD | $177 5.62 USD | $182.5 5.8 USD | $11.25B 357.48M USD | 22.11 | $8.14 0.26 USD | |
| Veken Technology Co., Ltd. 600152.SS | $4.86 0.68 USD |
+4.29
|
$2.57B 357.41M USD | $6.88M 956.62K USD | $4.63 0.64 USD | $4.88 0.68 USD | $2.57B 357.41M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $19.11 2.66 USD |
+5.41
|
$2.57B 357.33M USD | $3.26M 452.92K USD | $17.91 2.49 USD | $19.2 2.67 USD | $2.57B 357.33M USD | 23.88 | $0.8 0.11 USD | |
| Motech Industries Inc. 6244.TWO | $29 0.92 USD |
+3.76
|
$11.22B 356.65M USD | $14.44M 458.86K USD | $27.85 0.88 USD | $29.5 0.94 USD | $11.22B 356.65M USD | 60.41 | $0.48 0.02 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $16 2.22 USD |
+3.09
|
$2.56B 355.95M USD | $1.14M 158.05K USD | $15.31 2.13 USD | $16.09 2.24 USD | $2.56B 355.95M USD | 55.17 | $0.29 0.04 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $8.54 1.19 USD |
+4.4
|
$2.55B 354.86M USD | $4.38M 608.45K USD | $8.01 1.11 USD | $8.55 1.19 USD | $2.55B 354.86M USD | 0 | -$0.52 -0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $33.8 1.07 USD |
-0.59
|
$11.16B 354.6M USD | $44.97M 1.43M USD | $33.35 1.06 USD | $35.3 1.12 USD | $11.16B 354.6M USD | 0 | -$0.61 -0.01 USD | |
| Verve Group SE M8G.DE | $1.74 1.9 USD |
+0.93
|
$324.26M 354.46M USD | $8K 8.75K USD | $1.68 1.84 USD | $1.74 1.9 USD | $324.26M 354.46M USD | 6.69 | $0.26 0.28 USD | |
| Xperi XPER | $7.83 — |
-0.89
|
$353.51M — | $718.29K — | $7.68 — | $7.9 — | $353.51M — | 0 | -$2.71 — | |
| SkyWater Technology SKYT | $7.46 — |
+3.04
|
$353.23M — | $270.26K — | $7.1 — | $7.47 — | $353.23M — | 0 | -$0.7 — | |
| NVE NVEC | $73.02 — |
+1.67
|
$352.96M — | $15.75K — | $71.09 — | $73.1 — | $352.96M — | 20.62 | $3.54 — | |
| Netlist NLST | $1.38 — |
-3.5
|
$352.71M — | $151.09K — | $1.32 — | $1.47 — | $352.71M — | 0 | -$0.25 — | |
| Forth Corporation Public Company Limited FORTH.BK | $13.4 0.38 USD |
0
|
$12.53B 352.67M USD | $355.81K 10.01K USD | $13.2 0.37 USD | $13.6 0.38 USD | $12.53B 352.67M USD | 29.13 | $0.46 0.01 USD | |
| JALCO Holdings Inc. 6625.T | $494 3.33 USD |
+0.61
|
$52.24B 352.66M USD | $488.9K 3.3K USD | $491 3.31 USD | $503 3.4 USD | $52.24B 352.66M USD | 25.34 | $19.49 0.13 USD | |
| Vobile Group Limited 3738.HK | $1.22 0.16 USD |
+2.52
|
$2.76B 352.65M USD | $3.92M 501.48K USD | $1.17 0.15 USD | $1.23 0.16 USD | $2.76B 352.65M USD | 0 | $0 0 USD | |
| Sword Group S.E. SWP.PA | $33.7 36.84 USD |
+0.45
|
$322.39M 352.41M USD | $1.17K 1.28K USD | $33.55 36.67 USD | $33.95 37.11 USD | $322.39M 352.41M USD | 14.04 | $2.4 2.62 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.15 1.41 USD |
+5.84
|
$2.53B 352.41M USD | $3.25M 451.2K USD | $9.47 1.32 USD | $10.16 1.41 USD | $2.53B 352.41M USD | 0 | -$1.08 -0.1 USD | |
| Tyro Payments Limited TYR.AX | $1 0.66 USD |
+2.04
|
$532.08M 352.16M USD | $7.51M 4.97M USD | $0.9799 0.65 USD | $1.02 0.68 USD | $532.08M 352.16M USD | 50.00 | $0.02 0.01 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.63 0.37 USD |
+1.94
|
$2.53B 351.16M USD | $26.73M 3.72M USD | $2.51 0.35 USD | $2.65 0.37 USD | $2.53B 351.16M USD | 52.60 | $0.05 0.006 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $57.2 1.82 USD |
-2.22
|
$11.02B 350.23M USD | $4.93M 156.65K USD | $57 1.81 USD | $58.9 1.87 USD | $11.02B 350.23M USD | 24.44 | $2.34 0.07 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $62.3 1.98 USD |
-0.32
|
$10.97B 348.62M USD | $1.28M 40.54K USD | $62.3 1.98 USD | $63.3 2.01 USD | $10.97B 348.62M USD | 43.56 | $1.43 0.05 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $72.5 2.3 USD |
-0.41
|
$10.97B 348.62M USD | $3.01M 95.78K USD | $72.2 2.29 USD | $74.8 2.38 USD | $10.97B 348.62M USD | 16.43 | $4.41 0.14 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.32 1.3 USD |
+3.33
|
$2.51B 348.54M USD | $4.98M 691.95K USD | $8.83 1.23 USD | $9.35 1.3 USD | $2.51B 348.54M USD | 27.41 | $0.34 0.05 USD | |
| Koal Software Co., Ltd. 603232.SS | $10.72 1.49 USD |
+4.38
|
$2.5B 347.77M USD | $4.9M 680.79K USD | $10.12 1.41 USD | $10.72 1.49 USD | $2.5B 347.77M USD | 89.33 | $0.12 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $1.94 0.27 USD |
+3.19
|
$2.5B 347.22M USD | $9.54M 1.33M USD | $1.85 0.26 USD | $1.95 0.27 USD | $2.5B 347.22M USD | 64.66 | $0.03 0.004 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.96 1.11 USD |
+5.99
|
$2.5B 347.19M USD | $6.17M 858.05K USD | $7.39 1.03 USD | $7.98 1.11 USD | $2.5B 347.19M USD | 199.00 | $0.04 0.005 USD | |
| Thaicom Public Company Limited THCOM.BK | $11.2 0.32 USD |
0
|
$12.28B 345.42M USD | $1.34M 37.67K USD | $11.2 0.32 USD | $11.4 0.32 USD | $12.28B 345.42M USD | 22.39 | $0.5 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.73 0.24 USD |
+4.85
|
$2.48B 345.25M USD | $39.58M 5.5M USD | $1.61 0.22 USD | $1.73 0.24 USD | $2.48B 345.25M USD | 0 | -$0.22 -0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $94.9 3.02 USD |
+1.28
|
$10.86B 345.08M USD | $180.19K 5.73K USD | $94.2 2.99 USD | $95.4 3.03 USD | $10.86B 345.08M USD | 16.25 | $5.84 0.19 USD | |
| Altek Corporation 3059.TW | $39.15 1.24 USD |
-1.76
|
$10.83B 344.23M USD | $2.94M 93.28K USD | $39.15 1.24 USD | $40.15 1.28 USD | $10.83B 344.23M USD | 30.34 | $1.29 0.04 USD | |
| CS Disco LAW | $5.73 — |
+0.53
|
$343.66M — | $179.12K — | $5.57 — | $5.76 — | $343.66M — | 0 | -$0.53 — | |
| Ichia Technologies, Inc. 2402.TW | $35.6 1.13 USD |
-0.7
|
$10.81B 343.4M USD | $7.26M 230.61K USD | $35.6 1.13 USD | $36.5 1.16 USD | $10.81B 343.4M USD | 20.57 | $1.73 0.05 USD | |
| D-Link Corporation 2332.TW | $18.1 0.58 USD |
-0.55
|
$10.81B 343.4M USD | $1.1M 34.9K USD | $18.1 0.58 USD | $18.4 0.58 USD | $10.81B 343.4M USD | 28.73 | $0.63 0.02 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.4699 0.1 USD |
+1.09
|
$1.61B 343.28M USD | $11.74M 2.5M USD | $0.46 0.1 USD | $0.4699 0.1 USD | $1.61B 343.28M USD | 0 | $0 0 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $21.14 2.94 USD |
+6.23
|
$2.47B 342.78M USD | $1.75M 243.38K USD | $19.71 2.74 USD | $21.15 2.94 USD | $2.47B 342.78M USD | 44.04 | $0.48 0.07 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.26 6.17 USD |
+0.08
|
$1.35B 342.23M USD | $15.33K 3.9K USD | $24.12 6.13 USD | $24.4 6.2 USD | $1.35B 342.23M USD | 6.64 | $3.65 0.93 USD | |
| Shenmao Technology Inc 3305.TW | $81.5 2.59 USD |
+0.12
|
$10.77B 342.07M USD | $5.8M 184.4K USD | $80.2 2.55 USD | $83.9 2.67 USD | $10.77B 342.07M USD | 37.04 | $2.2 0.07 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.18 1.55 USD |
+6.99
|
$2.46B 341.98M USD | $6.91M 960.57K USD | $10.3 1.43 USD | $11.18 1.55 USD | $2.46B 341.98M USD | 69.87 | $0.16 0.02 USD | |
| Vista Group International Limited VGL.AX | $2.18 1.44 USD |
+6.86
|
$515.01M 340.86M USD | $2.34K 1.55K USD | $2.06 1.36 USD | $2.18 1.44 USD | $515.01M 340.86M USD | 0 | -$0.06 -0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.73 1.21 USD |
+8.99
|
$2.45B 340.85M USD | $17.49M 2.43M USD | $7.74 1.08 USD | $8.84 1.23 USD | $2.45B 340.85M USD | 0 | -$0.46 -0.06 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $39.6 1.26 USD |
+2.86
|
$10.69B 339.53M USD | $11.32M 359.54K USD | $38.75 1.23 USD | $40.7 1.29 USD | $10.69B 339.53M USD | 127.74 | $0.31 0.009 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $21.73 3.02 USD |
+1.78
|
$2.44B 338.73M USD | $1.96M 272.51K USD | $20.96 2.91 USD | $21.82 3.03 USD | $2.44B 338.73M USD | 27.85 | $0.78 0.11 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.17 0.44 USD |
+2.92
|
$2.43B 338.51M USD | $9.6M 1.34M USD | $3.04 0.42 USD | $3.17 0.44 USD | $2.43B 338.51M USD | 158.50 | $0.02 0.002 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.85 0.4 USD |
+2.52
|
$2.43B 338.29M USD | $7.38M 1.03M USD | $2.74 0.38 USD | $2.85 0.4 USD | $2.43B 338.29M USD | 95.00 | $0.03 0.004 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $9.89 1.38 USD |
+10.01
|
$2.43B 338.08M USD | $52.58M 7.31M USD | $8.6 1.2 USD | $9.89 1.38 USD | $2.43B 338.08M USD | 82.41 | $0.12 0.02 USD | |
| Real Matters Inc. REAL.TO | $6.17 4.58 USD |
-0.32
|
$455.46M 337.98M USD | $81.25K 60.29K USD | $6.13 4.55 USD | $6.21 4.61 USD | $455.46M 337.98M USD | 0 | $0 0 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $21 0.67 USD |
-1.87
|
$10.62B 337.47M USD | $22.24M 706.78K USD | $20.8 0.66 USD | $22.2 0.71 USD | $10.62B 337.47M USD | 95.45 | $0.22 0.006 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.66 0.78 USD |
+1.67
|
$1.59B 337.34M USD | $266.2K 56.6K USD | $3.6 0.77 USD | $3.69 0.78 USD | $1.59B 337.34M USD | 33.27 | $0.11 0.02 USD | |
| Methode Electronics MEI | $9.52 — |
-5.56
|
$336.92M — | $670.6K — | $9.5 — | $10.01 — | $336.92M — | 0 | -$1.63 — | |
| BenQ Materials Corporation 8215.TW | $33 1.05 USD |
-0.6
|
$10.58B 336.25M USD | $434.66K 13.81K USD | $32.9 1.05 USD | $33.25 1.06 USD | $10.58B 336.25M USD | 26.61 | $1.24 0.04 USD | |
| Vista Group International Limited VGL.NZ | $2.3 1.42 USD |
+3.6
|
$543.36M 335.3M USD | $43.49K 26.83K USD | $2.22 1.37 USD | $2.3 1.42 USD | $543.36M 335.3M USD | 0 | -$0.06 -0.03 USD | |
| In Win Development Inc. 6117.TW | $119 3.78 USD |
+1.28
|
$10.55B 335.21M USD | $7.51M 238.73K USD | $119 3.78 USD | $126 4 USD | $10.55B 335.21M USD | 44.73 | $2.66 0.08 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.38 1.03 USD |
+2.5
|
$2.41B 334.87M USD | $2.24M 311.67K USD | $7.12 0.99 USD | $7.39 1.03 USD | $2.41B 334.87M USD | 32.08 | $0.23 0.03 USD | |
| Applied Optoelectronics AAOI | $8.59 — |
-0.92
|
$334.22M — | $1.16M — | $8.48 — | $8.8 — | $334.22M — | 0 | -$1.79 — | |
| Darwin Precisions Corporation 6120.TW | $15.8 0.5 USD |
0
|
$10.52B 334.14M USD | $2.63M 83.5K USD | $15.8 0.5 USD | $16.25 0.52 USD | $10.52B 334.14M USD | 31.60 | $0.5 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $125 3.97 USD |
+2.04
|
$10.49B 333.43M USD | $1.37M 43.52K USD | $122 3.88 USD | $125.5 3.99 USD | $10.49B 333.43M USD | 0 | -$2.36 -0.07 USD | |
| Access Co., Ltd. 4813.T | $1,307 8.82 USD |
+0.77
|
$49.39B 333.39M USD | $306.2K 2.07K USD | $1,283 8.66 USD | $1,335 9.01 USD | $49.39B 333.39M USD | 0 | -$38 -0.2 USD | |
| China Youzan Limited 8083.HK | $0.08 0.01 USD |
+3.95
|
$2.61B 333.12M USD | $19.22M 2.46M USD | $0.07 0.0094 USD | $0.08 0.01 USD | $2.61B 333.12M USD | 0 | $0 0 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $57.7 1.83 USD |
-1.7
|
$10.47B 332.65M USD | $9.64M 306.27K USD | $57.3 1.82 USD | $61 1.94 USD | $10.47B 332.65M USD | 9.96 | $5.79 0.18 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $15.77 2.19 USD |
+4.58
|
$2.39B 332.22M USD | $1.86M 258.7K USD | $14.69 2.04 USD | $15.78 2.19 USD | $2.39B 332.22M USD | 0 | -$0.09 -0.01 USD | |
| BigBear.ai BBAI | $1.35 — |
+6.3
|
$332.2M — | $3.14M — | $1.24 — | $1.38 — | $332.2M — | 0 | -$0.88 — | |
| Wisesoft Co., Ltd. 002253.SZ | $10.55 1.47 USD |
+3.74
|
$2.38B 330.97M USD | $13.5M 1.88M USD | $9.83 1.37 USD | $10.57 1.47 USD | $2.38B 330.97M USD | 0 | -$0.8 -0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $61.7 1.96 USD |
+1.15
|
$10.4B 330.41M USD | $1.11M 35.35K USD | $60.8 1.93 USD | $61.8 1.96 USD | $10.4B 330.41M USD | 19.46 | $3.17 0.1 USD | |
| JCY International Berhad 5161.KL | $0.7299 0.16 USD |
+5.04
|
$1.55B 330.3M USD | $80.35M 17.09M USD | $0.7099 0.15 USD | $0.76 0.16 USD | $1.55B 330.3M USD | 0 | -$0.01 -0.002 USD | |
| ECIT AS ECIT.OL | $7.42 0.71 USD |
-1.06
|
$3.44B 329.77M USD | $113.8K 10.92K USD | $7.4 0.71 USD | $7.48 0.72 USD | $3.44B 329.77M USD | 33.72 | $0.22 0.02 USD | |
| SAES Getters S.p.A. SG.MI | $28 30.61 USD |
-0.18
|
$301.6M 329.69M USD | $49.21K 53.8K USD | $28 30.61 USD | $28 30.61 USD | $301.6M 329.69M USD | 0 | -$5 -5.4 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $35.45 1.13 USD |
+9.92
|
$10.36B 329.16M USD | $13.4M 425.93K USD | $32.35 1.03 USD | $35.45 1.13 USD | $10.36B 329.16M USD | 208.52 | $0.17 0.005 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.15 1.24 USD |
0
|
$10.35B 328.85M USD | $310.23K 9.86K USD | $39.1 1.24 USD | $39.4 1.25 USD | $10.35B 328.85M USD | 10.35 | $3.78 0.12 USD | |
| Datalogic S.p.A. DAL.MI | $5.48 5.99 USD |
-1.08
|
$299.82M 327.74M USD | $7.38K 8.06K USD | $5.48 5.99 USD | $5.6 6.12 USD | $299.82M 327.74M USD | 21.92 | $0.25 0.27 USD | |
| Catapult Group International Ltd CAT.AX | $1.89 1.25 USD |
-0.26
|
$494.8M 327.49M USD | $152.67K 101.05K USD | $1.85 1.22 USD | $1.9 1.25 USD | $494.8M 327.49M USD | 0 | -$0.11 -0.07 USD | |
| Valens Semiconductor VLN | $3.11 — |
+0.32
|
$327.21M — | $127.46K — | $3.09 — | $3.12 — | $327.21M — | 0 | -$0.24 — | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.26 0.16 USD |
+2.44
|
$2.56B 327.03M USD | $2.27M 290.76K USD | $1.21 0.15 USD | $1.27 0.16 USD | $2.56B 327.03M USD | 3.70 | $0.34 0.04 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.3 1.15 USD |
+5.06
|
$2.35B 326.29M USD | $5.08M 706.03K USD | $7.61 1.06 USD | $8.32 1.16 USD | $2.35B 326.29M USD | 37.72 | $0.22 0.03 USD | |
| Bittium Oyj BITTI.HE | $8.4 9.18 USD |
-3.89
|
$298.08M 325.85M USD | $25.83K 28.23K USD | $8.34 9.12 USD | $8.78 9.6 USD | $298.08M 325.85M USD | 0 | -$0.15 -0.1 USD | |
| Team Group Inc. 4967.TW | $146 4.64 USD |
-0.34
|
$10.24B 325.43M USD | $10.06M 319.52K USD | $145.5 4.62 USD | $151 4.8 USD | $10.24B 325.43M USD | 19.54 | $7.47 0.24 USD | |
| Red Violet RDVT | $23.69 — |
+3.68
|
$325.28M — | $49.16K — | $22.85 — | $23.92 — | $325.28M — | 22.77 | $1.04 — | |
| Winner Technology Co., Inc. 300609.SZ | $19.43 2.7 USD |
+8.25
|
$2.33B 324.5M USD | $3.65M 507.86K USD | $17.75 2.47 USD | $19.48 2.71 USD | $2.33B 324.5M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.1 0.71 USD |
+2.62
|
$2.33B 324.3M USD | $30.67M 4.26M USD | $4.75 0.66 USD | $5.1 0.71 USD | $2.33B 324.3M USD | 0 | -$0.48 -0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $100 3.18 USD |
+1.94
|
$10.2B 324.17M USD | $2.03M 64.45K USD | $98.6 3.13 USD | $102 3.24 USD | $10.2B 324.17M USD | 14.28 | $7 0.22 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $1.57M — | $5.1 — | $5.1 — | $323.12M — | 0 | -$0.7 — | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.81 0.25 USD |
+2.84
|
$2.31B 321.33M USD | $15M 2.09M USD | $1.72 0.24 USD | $1.82 0.25 USD | $2.31B 321.33M USD | 45.25 | $0.04 0.005 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.07 1.4 USD |
+2.65
|
$2.31B 321.3M USD | $3.53M 491K USD | $9.61 1.34 USD | $10.1 1.4 USD | $2.31B 321.3M USD | 0 | -$0.61 -0.08 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.43 0.48 USD |
+6.19
|
$2.31B 321.27M USD | $12.05M 1.68M USD | $3.17 0.44 USD | $3.43 0.48 USD | $2.31B 321.27M USD | 0 | -$0.2 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||