หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.71 0.65 USD |
-6.18
|
$2.76B 383.18M USD | $53.15M 7.39M USD | $4.68 0.65 USD | $5.04 0.7 USD | $2.76B 383.18M USD | 58.87 | $0.08 0.01 USD | |
| IBEX IBEX | $28.6 — |
-0.83
|
$382.45M — | $91.56K — | $28.41 — | $28.8 — | $382.45M — | 12.71 | $2.25 — | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.66 1.2 USD |
-2.59
|
$2.75B 381.89M USD | $4.53M 630.5K USD | $8.66 1.2 USD | $8.99 1.25 USD | $2.75B 381.89M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $3.59 0.5 USD |
-3.23
|
$2.74B 381.3M USD | $36.08M 5.02M USD | $3.58 0.5 USD | $3.71 0.52 USD | $2.74B 381.3M USD | 0 | -$0.7 -0.09 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.61 1.34 USD |
-0.62
|
$2.72B 377.79M USD | $5.57M 775.11K USD | $9.55 1.33 USD | $9.87 1.37 USD | $2.72B 377.79M USD | 73.92 | $0.13 0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.8 1.23 USD |
+0.26
|
$11.88B 377.63M USD | $781.53K 24.83K USD | $38.6 1.23 USD | $39.1 1.24 USD | $11.88B 377.63M USD | 16.51 | $2.35 0.07 USD | |
| POET Technologies Inc. PTK.V | $6 4.45 USD |
-3.85
|
$506.66M 375.97M USD | $59.44K 44.1K USD | $5.97 4.43 USD | $6.15 4.56 USD | $506.66M 375.97M USD | 0 | -$1.14 -0.8 USD | |
| Centurion ALF | $10.43 — |
-0.19
|
$374.83M — | $535 — | $10.43 — | $10.43 — | $374.83M — | 31.60 | $0.33 — | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.65 1.51 USD |
0
|
$11.79B 374.78M USD | $933.53K 29.66K USD | $47.6 1.51 USD | $49.05 1.56 USD | $11.79B 374.78M USD | 24.81 | $1.92 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $83.5 2.65 USD |
+0.24
|
$11.79B 374.71M USD | $9.24M 293.47K USD | $81.6 2.59 USD | $86.6 2.75 USD | $11.79B 374.71M USD | 63.74 | $1.31 0.04 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.65 0.85 USD |
+0.19
|
$11.79B 374.48M USD | $61.34K 1.95K USD | $26.55 0.84 USD | $26.7 0.85 USD | $11.79B 374.48M USD | 16.86 | $1.58 0.05 USD | |
| RichWave Technology Corporation 4968.TW | $128 4.07 USD |
-0.78
|
$11.76B 373.77M USD | $819.47K 26.04K USD | $128 4.07 USD | $131 4.16 USD | $11.76B 373.77M USD | 75.29 | $1.7 0.05 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.93 5.13 USD |
-0.05
|
$2.69B 373.52M USD | $1.22M 169.91K USD | $36.5 5.08 USD | $37.76 5.25 USD | $2.69B 373.52M USD | 160.56 | $0.23 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.75 1.49 USD |
-2.54
|
$2.68B 373.24M USD | $7.29M 1.01M USD | $10.72 1.49 USD | $11.15 1.55 USD | $2.68B 373.24M USD | 0 | -$0.74 -0.1 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.22 0.59 USD |
-2.99
|
$2.68B 372.33M USD | $18.48M 2.57M USD | $4.21 0.59 USD | $4.37 0.61 USD | $2.68B 372.33M USD | 0 | -$0.16 -0.02 USD | |
| Anpec Electronics Corporation 6138.TWO | $159.5 5.07 USD |
0
|
$11.72B 372.28M USD | $190.99K 6.07K USD | $159.5 5.07 USD | $161 5.12 USD | $11.72B 372.28M USD | 16.49 | $9.67 0.31 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $16.6 2.31 USD |
-2.58
|
$2.67B 371.77M USD | $12.08M 1.68M USD | $16.58 2.31 USD | $17.66 2.46 USD | $2.67B 371.77M USD | 166.00 | $0.1 0.01 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $9.7 10.6 USD |
+7.18
|
$340.08M 371.75M USD | $28.05K 30.67K USD | $8.7 9.51 USD | $9.85 10.77 USD | $340.08M 371.75M USD | 57.05 | $0.17 0.19 USD | |
| SmartCraft ASA SMCRT.OL | $23.3 2.24 USD |
-3.72
|
$3.88B 371.73M USD | $1.18M 113.17K USD | $23 2.21 USD | $24 2.3 USD | $3.88B 371.73M USD | 40.87 | $0.57 0.05 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.8 2.06 USD |
-1.14
|
$2.67B 370.89M USD | $1.21M 167.88K USD | $14.8 2.06 USD | $15.35 2.13 USD | $2.67B 370.89M USD | 0 | -$0.76 -0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.7 2.53 USD |
-0.99
|
$11.65B 370.25M USD | $776.13K 24.66K USD | $79.2 2.52 USD | $81 2.57 USD | $11.65B 370.25M USD | 14.10 | $5.65 0.18 USD | |
| POET POET | $4.38 — |
-1.35
|
$369.86M — | $481.55K — | $4.32 — | $4.45 — | $369.86M — | 0 | -$0.82 — | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.91 4.58 USD |
-0.72
|
$2.66B 369.5M USD | $436.76K 60.73K USD | $32.79 4.56 USD | $33.49 4.66 USD | $2.66B 369.5M USD | 0 | -$0.94 -0.1 USD | |
| Cerence CRNC | $8.54 — |
+0.59
|
$369.42M — | $579.68K — | $8.11 — | $8.55 — | $369.42M — | 0 | -$8.05 — | |
| Zilltek Technology Corp. 6679.TWO | $214 6.8 USD |
+2.88
|
$11.62B 369.09M USD | $283.97K 9.02K USD | $210 6.67 USD | $216 6.86 USD | $11.62B 369.09M USD | 26.58 | $8.05 0.26 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27 0.86 USD |
-0.18
|
$11.55B 366.97M USD | $519.47K 16.51K USD | $27 0.86 USD | $27.2 0.86 USD | $11.55B 366.97M USD | 18.88 | $1.43 0.05 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $39.32 5.47 USD |
-0.71
|
$2.64B 366.9M USD | $4.28M 595.64K USD | $38.1 5.3 USD | $40.28 5.6 USD | $2.64B 366.9M USD | 0 | -$0.6 -0.08 USD | |
| Yeahka Limited 9923.HK | $7.49 0.96 USD |
+0.27
|
$2.87B 366.35M USD | $2.35M 300.26K USD | $7.44 0.95 USD | $7.62 0.97 USD | $2.87B 366.35M USD | 31.20 | $0.24 0.03 USD | |
| Econocom Group SE ECONB.BR | $1.99 2.18 USD |
+1.84
|
$332.42M 363.38M USD | $23.47K 25.65K USD | $1.94 2.12 USD | $1.99 2.18 USD | $332.42M 363.38M USD | 9.04 | $0.22 0.24 USD | |
| Seco S.p.A. IOT.MI | $2.5 2.73 USD |
+8.46
|
$331.12M 361.96M USD | $502.15K 548.92K USD | $2.32 2.54 USD | $2.54 2.77 USD | $331.12M 361.96M USD | 0 | $0 0 USD | |
| Frencken Group Limited E28.SI | $1.13 0.85 USD |
-0.88
|
$482.61M 361.7M USD | $1.81M 1.35M USD | $1.12 0.84 USD | $1.15 0.86 USD | $482.61M 361.7M USD | 12.55 | $0.09 0.07 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.99 0.97 USD |
-2.65
|
$2.6B 361.53M USD | $13.22M 1.84M USD | $6.96 0.97 USD | $7.34 1.02 USD | $2.6B 361.53M USD | 0 | -$0.28 -0.03 USD | |
| BrainChip BRCHF | $0.17 — |
-0.12
|
$360.57M — | $6K — | $0.16 — | $0.17 — | $360.57M — | 0 | -$0.01 — | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.62 2.31 USD |
-1.95
|
$2.59B 360.5M USD | $2.6M 361.26K USD | $16.56 2.3 USD | $16.97 2.36 USD | $2.59B 360.5M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.78 3.58 USD |
-0.81
|
$2.59B 360.2M USD | $1.16M 160.62K USD | $25.53 3.55 USD | $26.27 3.65 USD | $2.59B 360.2M USD | 34.37 | $0.75 0.1 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.5 2.49 USD |
+0.77
|
$11.33B 359.86M USD | $297.19K 9.44K USD | $78.3 2.49 USD | $79.2 2.52 USD | $11.33B 359.86M USD | 12.30 | $6.38 0.2 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.76 0.38 USD |
+0.36
|
$2.58B 359.31M USD | $14.45M 2.01M USD | $2.73 0.38 USD | $2.77 0.39 USD | $2.58B 359.31M USD | 0 | -$0.04 -0.005 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.5 2.43 USD |
-2.34
|
$2.58B 359.25M USD | $2.3M 319.13K USD | $17.48 2.43 USD | $17.91 2.49 USD | $2.58B 359.25M USD | 194.44 | $0.09 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.38 0.18 USD |
0
|
$2.8B 358.17M USD | $2M 255.47K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.8B 358.17M USD | 4.75 | $0.29 0.04 USD | |
| Hennge K.K. 4475.T | $1,649 11.13 USD |
+9.93
|
$53.02B 357.87M USD | $2.35M 15.86K USD | $1,524 10.29 USD | $1,652 11.15 USD | $53.02B 357.87M USD | 44.44 | $37.1 0.25 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.2 1.42 USD |
-2.3
|
$2.57B 357.04M USD | $3.98M 553.07K USD | $10.21 1.42 USD | $10.56 1.47 USD | $2.57B 357.04M USD | 170.00 | $0.06 0.008 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.61 0.78 USD |
-1.41
|
$2.57B 356.73M USD | $9.19M 1.28M USD | $5.61 0.78 USD | $5.79 0.81 USD | $2.57B 356.73M USD | 0 | -$0.91 -0.1 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-2.17
|
$2.78B 355.59M USD | $35.4M 4.53M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.78B 355.59M USD | 0 | -$0.01 -0.001 USD | |
| KULR Technology KULR | $1.19 — |
-3.25
|
$355.17M — | $12.49M — | $1.17 — | $1.22 — | $355.17M — | 0 | -$0.12 — | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.77 1.78 USD |
-1.54
|
$2.55B 355.12M USD | $3.78M 525.42K USD | $12.76 1.77 USD | $13.14 1.83 USD | $2.55B 355.12M USD | 14.51 | $0.88 0.12 USD | |
| Xperi XPER | $7.76 — |
+0.26
|
$354.53M — | $274.81K — | $7.6 — | $7.77 — | $354.53M — | 0 | -$0.43 — | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.16 4.89 USD |
-2.39
|
$2.53B 352.19M USD | $787.4K 109.48K USD | $35.14 4.89 USD | $36.49 5.07 USD | $2.53B 352.19M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.84 2.34 USD |
-1.29
|
$2.53B 351.22M USD | $7.51M 1.04M USD | $16.75 2.33 USD | $17.4 2.42 USD | $2.53B 351.22M USD | 99.05 | $0.17 0.02 USD | |
| Hanza AB (publ) HANZA.ST | $78.2 7.63 USD |
-0.89
|
$3.59B 350.82M USD | $57.64K 5.63K USD | $77.2 7.54 USD | $81.2 7.93 USD | $3.59B 350.82M USD | 29.28 | $2.67 0.26 USD | |
| Conduent Incorporated CNDT | $2.16 — |
-9.24
|
$349.55M — | $1.26M — | $2.15 — | $2.35 — | $349.55M — | 1.50 | $1.44 — | |
| Soyea Technology Co., Ltd 000909.SZ | $5.74 0.8 USD |
-2.05
|
$2.51B 349.34M USD | $3.56M 495.06K USD | $5.71 0.79 USD | $5.91 0.82 USD | $2.51B 349.34M USD | 0 | -$0.14 -0.01 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.32 0.28 USD |
0
|
$1.64B 347.89M USD | $1.95M 414.18K USD | $1.29 0.27 USD | $1.35 0.29 USD | $1.64B 347.89M USD | 66.00 | $0.02 0.004 USD | |
| PC PARTNER 1263.HK | $7.01 0.9 USD |
-1.54
|
$2.72B 347.67M USD | $1.92M 245.75K USD | $6.97 0.89 USD | $7.19 0.92 USD | $2.72B 347.67M USD | 10.30 | $0.68 0.09 USD | |
| NVE NVEC | $71.75 — |
-1.93
|
$347.07M — | $26.46K — | $69.55 — | $72.81 — | $347.07M — | 23.07 | $3.11 — | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.4 3.03 USD |
+1.38
|
$10.92B 346.9M USD | $217.4K 6.91K USD | $94 2.99 USD | $95.9 3.05 USD | $10.92B 346.9M USD | 15.58 | $6.12 0.19 USD | |
| Vishay Precision VPG | $25.99 — |
-1.22
|
$344.56M — | $159.26K — | $25.41 — | $26.29 — | $344.56M — | 113.00 | $0.23 — | |
| IVU Traffic Technologies AG IVU.DE | $18 19.68 USD |
-1.91
|
$314.01M 343.26M USD | $5.68K 6.2K USD | $18 19.68 USD | $18.2 19.9 USD | $314.01M 343.26M USD | 26.08 | $0.69 0.75 USD | |
| Sword Group S.E. SWP.PA | $32.7 35.75 USD |
-1.8
|
$313.7M 342.91M USD | $16.14K 17.64K USD | $32.45 35.47 USD | $33.45 36.57 USD | $313.7M 342.91M USD | 14.15 | $2.31 2.53 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.2 6.15 USD |
-1.63
|
$1.34B 341.38M USD | $167.58K 42.59K USD | $23.76 6.04 USD | $24.86 6.32 USD | $1.34B 341.38M USD | 7.49 | $3.23 0.82 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.2 7.12 USD |
-3.81
|
$2.45B 340.29M USD | $2.19M 304.97K USD | $51.17 7.11 USD | $53.37 7.42 USD | $2.45B 340.29M USD | 0 | -$2.32 -0.3 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.71 1.21 USD |
-1.14
|
$2.45B 340.07M USD | $7.41M 1.03M USD | $8.7 1.21 USD | $9.04 1.26 USD | $2.45B 340.07M USD | 0 | -$0.75 -0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.4 2.3 USD |
-0.96
|
$10.7B 339.86M USD | $355.43K 11.29K USD | $72.2 2.29 USD | $73.2 2.33 USD | $10.7B 339.86M USD | 11.49 | $6.3 0.2 USD | |
| BlackSky Technology BKSY | $10.83 — |
+0.74
|
$339.58M — | $789.87K — | $10.42 — | $10.99 — | $339.58M — | 0 | -$2.21 — | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.93 0.82 USD |
-0.84
|
$2.44B 339.29M USD | $9.35M 1.3M USD | $5.91 0.82 USD | $6.08 0.85 USD | $2.44B 339.29M USD | 37.06 | $0.16 0.02 USD | |
| Mi Technovation Berhad 5286.KL | $1.79 0.38 USD |
0
|
$1.59B 338.76M USD | $294.6K 62.64K USD | $1.77 0.38 USD | $1.82 0.39 USD | $1.59B 338.76M USD | 22.37 | $0.08 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $38.3 1.22 USD |
+0.52
|
$10.65B 338.38M USD | $152.71K 4.85K USD | $37.9 1.2 USD | $38.55 1.22 USD | $10.65B 338.38M USD | 20.15 | $1.9 0.06 USD | |
| Winmate Inc. 3416.TW | $133.5 4.24 USD |
+1.91
|
$10.65B 338.29M USD | $73.92K 2.35K USD | $132.5 4.21 USD | $134.5 4.27 USD | $10.65B 338.29M USD | 18.54 | $7.2 0.23 USD | |
| Unisys UIS | $4.76 — |
-2.26
|
$338.28M — | $605.96K — | $4.66 — | $4.82 — | $338.28M — | 0 | -$1.03 — | |
| Senao Networks, Inc. 3558.TWO | $180 5.72 USD |
-0.55
|
$10.63B 337.8M USD | $720.7K 22.9K USD | $179.5 5.7 USD | $183.5 5.83 USD | $10.63B 337.8M USD | 28.80 | $6.25 0.2 USD | |
| Nano Dimension NNDM | $1.55 — |
-2.52
|
$336.79M — | $865.37K — | $1.54 — | $1.56 — | $336.79M — | 0 | -$0.44 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.73 2.6 USD |
-5.64
|
$2.42B 336.4M USD | $16.93M 2.35M USD | $17.9 2.49 USD | $19.92 2.77 USD | $2.42B 336.4M USD | 374.59 | $0.05 0.006 USD | |
| The Blockchain Group BC7.F | $3 3.28 USD |
+3.09
|
$307.28M 335.9M USD | $36.63K 40.04K USD | $2.68 2.93 USD | $3.33 3.64 USD | $307.28M 335.9M USD | 150.00 | $0.02 0.02 USD | |
| The Blockchain Group ALTBG.PA | $2.93 3.2 USD |
-2.66
|
$307.28M 335.9M USD | $8.64M 9.45M USD | $2.6 2.84 USD | $3.44 3.76 USD | $307.28M 335.9M USD | 146.50 | $0.02 0.02 USD | |
| Agora API | $3.59 — |
-2.45
|
$335.7M — | $268.69K — | $3.56 — | $3.65 — | $335.7M — | 0 | -$0.44 — | |
| BIRD 600130.SS | $3.21 0.45 USD |
-2.73
|
$2.41B 334.75M USD | $35.94M 5M USD | $3.18 0.44 USD | $3.36 0.47 USD | $2.41B 334.75M USD | 321.00 | $0.01 0.001 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.07 1.68 USD |
-2.5
|
$2.41B 334.58M USD | $7.2M 1M USD | $12.02 1.67 USD | $12.71 1.77 USD | $2.41B 334.58M USD | 92.84 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.34 0.3 USD |
+0.43
|
$2.61B 334.31M USD | $53.8K 6.88K USD | $2.3 0.29 USD | $2.34 0.3 USD | $2.61B 334.31M USD | 16.71 | $0.14 0.02 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46.3 1.47 USD |
-0.86
|
$10.47B 332.74M USD | $508.09K 16.14K USD | $46.2 1.47 USD | $47.5 1.51 USD | $10.47B 332.74M USD | 0 | -$0.06 -0.001 USD | |
| Shoper S.A. SHO.WA | $46.5 11.82 USD |
-2.11
|
$1.31B 332.53M USD | $15.23K 3.87K USD | $46 11.69 USD | $47.8 12.15 USD | $1.31B 332.53M USD | 41.51 | $1.12 0.28 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $102.5 3.26 USD |
-0.49
|
$10.46B 332.32M USD | $38.99K 1.24K USD | $102.5 3.26 USD | $104.5 3.32 USD | $10.46B 332.32M USD | 13.59 | $7.54 0.24 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.65 0.59 USD |
+0.81
|
$10.4B 330.32M USD | $4.38M 139.15K USD | $18.65 0.59 USD | $19.5 0.62 USD | $10.4B 330.32M USD | 23.60 | $0.79 0.03 USD | |
| TSS TSSI | $13.18 — |
+7.59
|
$329.77M — | $2.27M — | $11.68 — | $13.38 — | $329.77M — | 36.61 | $0.36 — | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.36 2 USD |
-1.91
|
$2.36B 328.61M USD | $8.87M 1.23M USD | $14.32 1.99 USD | $15.13 2.1 USD | $2.36B 328.61M USD | 0 | -$0.5 -0.06 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.34 0.6 USD |
-3.98
|
$2.36B 328.15M USD | $20.89M 2.9M USD | $4.33 0.6 USD | $4.56 0.63 USD | $2.36B 328.15M USD | 0 | -$0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.51 1.04 USD |
-1.31
|
$2.36B 327.56M USD | $9.18M 1.28M USD | $7.5 1.04 USD | $7.86 1.09 USD | $2.36B 327.56M USD | 0 | -$3.19 -0.4 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.08 1.82 USD |
+0.85
|
$2.35B 327.36M USD | $1.86M 259.31K USD | $12.98 1.8 USD | $13.44 1.87 USD | $2.35B 327.36M USD | 0 | -$0.33 -0.04 USD | |
| Insyde Software Corp. 6231.TWO | $225.5 7.17 USD |
-2.17
|
$10.29B 327.11M USD | $392.02K 12.46K USD | $225.5 7.17 USD | $233 7.4 USD | $10.29B 327.11M USD | 30.30 | $7.44 0.24 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.04 3.06 USD |
-1.65
|
$2.35B 326.92M USD | $1.81M 251.61K USD | $22.1 3.07 USD | $22.72 3.16 USD | $2.35B 326.92M USD | 73.46 | $0.3 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $95.5 3.03 USD |
-1.55
|
$10.27B 326.4M USD | $431.18K 13.7K USD | $95.5 3.03 USD | $97.9 3.11 USD | $10.27B 326.4M USD | 14.16 | $6.74 0.21 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $55.8 1.77 USD |
+0.54
|
$10.27B 326.31M USD | $255.93K 8.13K USD | $55.6 1.77 USD | $56.6 1.8 USD | $10.27B 326.31M USD | 26.82 | $2.08 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.12 1.69 USD |
-1.78
|
$2.34B 326.04M USD | $4.15M 576.99K USD | $12.1 1.68 USD | $12.45 1.73 USD | $2.34B 326.04M USD | 0 | -$0.08 -0.01 USD | |
| Sunrex Technology Corporation 2387.TW | $53 1.68 USD |
+1.53
|
$10.26B 325.91M USD | $762.97K 24.24K USD | $52.5 1.67 USD | $53.2 1.69 USD | $10.26B 325.91M USD | 6.84 | $7.74 0.25 USD | |
| Incap Oyj ICP1V.HE | $10.12 11.06 USD |
-1.56
|
$297.9M 325.65M USD | $37.97K 41.51K USD | $10.1 11.04 USD | $10.6 11.59 USD | $297.9M 325.65M USD | 13.86 | $0.73 0.8 USD | |
| Uchi Technologies Berhad 7100.KL | $3.31 0.7 USD |
+0.61
|
$1.53B 325.45M USD | $306.7K 65.21K USD | $3.29 0.7 USD | $3.32 0.71 USD | $1.53B 325.45M USD | 13.79 | $0.24 0.05 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $27.81 3.87 USD |
-0.25
|
$2.34B 325.08M USD | $621.02K 86.35K USD | $27.56 3.83 USD | $28.38 3.95 USD | $2.34B 325.08M USD | 45.59 | $0.61 0.08 USD | |
| Rimini Street RMNI | $3.54 — |
+2.31
|
$324.92M — | $206.59K — | $3.4 — | $3.6 — | $324.92M — | 0 | -$0.37 — | |
| LANGFANG DEV 600149.SS | $6.14 0.85 USD |
-1.29
|
$2.33B 324.55M USD | $103.29M 14.36M USD | $5.68 0.79 USD | $6.84 0.95 USD | $2.33B 324.55M USD | 26.69 | $0.23 0.03 USD | |
| AVIT Ltd. 300264.SZ | $5.4 0.75 USD |
-2.53
|
$2.33B 323.5M USD | $11.08M 1.54M USD | $5.39 0.75 USD | $5.57 0.77 USD | $2.33B 323.5M USD | 0 | -$0.1 -0.01 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.15 6.72 USD |
-1.6
|
$295.06M 322.54M USD | $18.65K 20.39K USD | $6.11 6.68 USD | $6.3 6.89 USD | $295.06M 322.54M USD | 14.64 | $0.42 0.46 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $244 7.75 USD |
-1.21
|
$10.11B 321.36M USD | $169.69K 5.39K USD | $244 7.75 USD | $253 8.04 USD | $10.11B 321.36M USD | 18.15 | $13.44 0.43 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||