결과 페이지 17 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $611 19.41 USD |
-1.45
|
$17.08B 542.67M USD | $207.98K 6.61K USD | $600 19.07 USD | $617 19.61 USD | $17.08B 542.67M USD | 52.99 | $11.53 0.37 USD | |
| Ingdan, Inc. 7C3.F | $0.2999 0.33 USD |
-2.61
|
$495.15M 541.27M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $495.15M 541.27M USD | 14.90 | $0.02 0.02 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.4 4.78 USD |
-3.88
|
$3.89B 540.75M USD | $1.78M 248.08K USD | $33.93 4.72 USD | $35.76 4.97 USD | $3.89B 540.75M USD | 0 | -$0.43 -0.05 USD | |
| Ichor ICHR | $15.73 — |
-31.39
|
$539.8M — | $3.92M — | $15.28 — | $17.37 — | $539.8M — | 0 | -$0.61 — | |
| Keystone Technology Co.,Ltd. 605588.SS | $52.81 7.34 USD |
-0.45
|
$3.88B 539.47M USD | $848.6K 117.99K USD | $52.12 7.25 USD | $53.04 7.37 USD | $3.88B 539.47M USD | 0 | -$0.62 -0.08 USD | |
| Quadient S.A. QDT.PA | $14.54 15.89 USD |
-2.42
|
$493.28M 539.22M USD | $44.24K 48.36K USD | $14.46 15.81 USD | $14.92 16.31 USD | $493.28M 539.22M USD | 8.03 | $1.81 1.98 USD | |
| Lelon Electronics Corp. 2472.TW | $103 3.27 USD |
-1.9
|
$16.97B 539.15M USD | $3.01M 95.75K USD | $100.5 3.19 USD | $104 3.3 USD | $16.97B 539.15M USD | 16.50 | $6.24 0.2 USD | |
| Grade Upon Technology Corp 6739.TWO | $727 23.1 USD |
+1.54
|
$16.87B 536.03M USD | $580.01K 18.43K USD | $700 22.24 USD | $744 23.64 USD | $16.87B 536.03M USD | 81.86 | $8.88 0.28 USD | |
| Stark Technology Inc. 2480.TW | $158.5 5.04 USD |
0
|
$16.86B 535.67M USD | $115.49K 3.67K USD | $158 5.02 USD | $160 5.08 USD | $16.86B 535.67M USD | 20.58 | $7.7 0.24 USD | |
| Wafer Works Corporation 6182.TWO | $29.35 0.93 USD |
-2.98
|
$16.84B 535.13M USD | $7.39M 234.8K USD | $29.15 0.93 USD | $30.15 0.96 USD | $16.84B 535.13M USD | 0 | -$0.09 -0.002 USD | |
| Viant Technology DSP | $8.5 — |
-3.63
|
$535.08M — | $237.66K — | $8.4 — | $8.69 — | $535.08M — | 65.38 | $0.13 — | |
| Domo DOMO | $12.94 — |
-7.11
|
$533.53M — | $598.39K — | $12.65 — | $13.77 — | $533.53M — | 0 | -$1.95 — | |
| Zepp Health ZEPP | $37.07 — |
-4.7
|
$532.62M — | $301.13K — | $35.06 — | $38.74 — | $532.62M — | 0 | -$4.8 — | |
| Priority Technology PRTH | $6.63 — |
-4.74
|
$529.86M — | $450.24K — | $6.54 — | $6.9 — | $529.86M — | 25.50 | $0.26 — | |
| M31 Technology Corporation 6643.TWO | $398.5 12.66 USD |
-2.8
|
$16.65B 529.18M USD | $1.08M 34.24K USD | $383 12.17 USD | $410.5 13.04 USD | $16.65B 529.18M USD | 0 | -$1.11 -0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.61 4.12 USD |
+0.37
|
$3.79B 526.79M USD | $1.06M 147.61K USD | $28.81 4.01 USD | $29.66 4.12 USD | $3.79B 526.79M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.38 2.69 USD |
+3.36
|
$3.78B 525.83M USD | $4.66M 647.63K USD | $18.59 2.58 USD | $19.4 2.7 USD | $3.78B 525.83M USD | 42.13 | $0.46 0.06 USD | |
| Arteris AIP | $12.32 — |
-5.88
|
$525.45M — | $681.23K — | $12.24 — | $13.19 — | $525.45M — | 0 | -$0.81 — | |
| Taiflex Scientific Co., Ltd. 8039.TW | $64.4 2.05 USD |
-0.62
|
$16.54B 525.43M USD | $9.12M 289.94K USD | $62 1.97 USD | $64.9 2.06 USD | $16.54B 525.43M USD | 55.04 | $1.17 0.04 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.1 2.26 USD |
-1.39
|
$16.49B 524.05M USD | $2.04M 64.67K USD | $70.9 2.25 USD | $73.2 2.33 USD | $16.49B 524.05M USD | 0 | -$0.08 -0.002 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $366.46M 2.47M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.79 1.22 USD |
+0.11
|
$3.77B 523.63M USD | $8.08M 1.12M USD | $8.64 1.2 USD | $8.86 1.23 USD | $3.77B 523.63M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.5 38.81 USD |
-1.53
|
$478.03M 522.55M USD | $7.81K 8.54K USD | $35.5 38.81 USD | $35.9 39.24 USD | $478.03M 522.55M USD | 14.66 | $2.42 2.65 USD | |
| TSS TSSI | $18.12 — |
-6.16
|
$522.11M — | $1.72M — | $17.91 — | $19.3 — | $522.11M — | 51.77 | $0.35 — | |
| Frencken Group Limited E28.SI | $1.63 1.22 USD |
+1.87
|
$696.16M 521.74M USD | $5.59M 4.19M USD | $1.56 1.17 USD | $1.63 1.22 USD | $696.16M 521.74M USD | 18.11 | $0.09 0.07 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $20.1 2.79 USD |
+0.55
|
$3.74B 520.62M USD | $3.3M 459.32K USD | $19.58 2.72 USD | $20.13 2.8 USD | $3.74B 520.62M USD | 201.00 | $0.1 0.01 USD | |
| Canaan CAN | $1.11 — |
-14.62
|
$520.59M — | $49.82M — | $1.1 — | $1.27 — | $520.59M — | 0 | -$0.88 — | |
| Global Dominion Access, S.A. DOM.MC | $3.19 3.48 USD |
-0.31
|
$476.08M 520.42M USD | $6.8K 7.43K USD | $3.14 3.43 USD | $3.19 3.48 USD | $476.08M 520.42M USD | 0 | -$1.26 -1.3 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $37 1.18 USD |
+2.07
|
$16.36B 519.91M USD | $3.12M 98.99K USD | $34.95 1.11 USD | $37.15 1.18 USD | $16.36B 519.91M USD | 88.09 | $0.42 0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.62 1.06 USD |
+0.66
|
$3.73B 518.21M USD | $6.2M 861.6K USD | $7.47 1.04 USD | $7.63 1.06 USD | $3.73B 518.21M USD | 58.61 | $0.13 0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $50.52 7.02 USD |
+0.46
|
$3.72B 517.4M USD | $1.18M 164.37K USD | $49.47 6.88 USD | $50.52 7.02 USD | $3.72B 517.4M USD | 25.64 | $1.97 0.27 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $179 5.69 USD |
-1.65
|
$16.28B 517.21M USD | $1.42M 45.07K USD | $173.5 5.51 USD | $181 5.75 USD | $16.28B 517.21M USD | 32.90 | $5.44 0.17 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.97 0.55 USD |
+0.25
|
$3.72B 516.83M USD | $15.66M 2.18M USD | $3.91 0.54 USD | $3.99 0.55 USD | $3.72B 516.83M USD | 0 | -$0.04 -0.005 USD | |
| Veken Technology Co., Ltd. 600152.SS | $7.02 0.98 USD |
+2.48
|
$3.71B 516.43M USD | $19.21M 2.67M USD | $6.75 0.94 USD | $7.04 0.98 USD | $3.71B 516.43M USD | 0 | -$0.16 -0.02 USD | |
| SDI Corporation 2351.TW | $89 2.83 USD |
+2.42
|
$16.21B 515.09M USD | $2.47M 78.46K USD | $84.1 2.67 USD | $89.6 2.85 USD | $16.21B 515.09M USD | 45.40 | $1.96 0.06 USD | |
| NOTE AB (publ) NOTE.ST | $185.1 18.07 USD |
-2.63
|
$5.27B 514.64M USD | $32.79K 3.2K USD | $182.5 17.81 USD | $189.3 18.48 USD | $5.27B 514.64M USD | 19.71 | $9.39 0.92 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $41.84 5.82 USD |
-0.21
|
$3.69B 513.34M USD | $875.99K 121.8K USD | $41.02 5.7 USD | $41.98 5.84 USD | $3.69B 513.34M USD | 83.68 | $0.5 0.07 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $247 7.85 USD |
0
|
$16.09B 511.2M USD | $424.4K 13.49K USD | $242.5 7.71 USD | $247 7.85 USD | $16.09B 511.2M USD | 15.50 | $15.93 0.51 USD | |
| Alpha Networks Inc. 3380.TW | $29.65 0.94 USD |
-6.02
|
$16.06B 510.37M USD | $5.45M 173.1K USD | $29.1 0.92 USD | $30.3 0.96 USD | $16.06B 510.37M USD | 0 | -$0.5 -0.01 USD | |
| Weave Communications WEAV | $6.52 — |
-7.12
|
$508.5M — | $2.5M — | $6.42 — | $7.04 — | $508.5M — | 0 | -$0.45 — | |
| Ichia Technologies, Inc. 2402.TW | $52 1.65 USD |
+2.97
|
$15.99B 508.15M USD | $6.03M 191.68K USD | $49.25 1.56 USD | $52.2 1.66 USD | $15.99B 508.15M USD | 19.62 | $2.65 0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.75 1.52 USD |
-0.1
|
$15.95B 506.88M USD | $714.58K 22.71K USD | $46.6 1.48 USD | $47.75 1.52 USD | $15.95B 506.88M USD | 116.46 | $0.41 0.01 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $111.5 3.54 USD |
+6.19
|
$15.95B 506.86M USD | $2.81M 89.38K USD | $105.5 3.35 USD | $112 3.56 USD | $15.95B 506.86M USD | 15.79 | $7.06 0.22 USD | |
| init innovation in traffic systems SE IXX.DE | $46.2 50.5 USD |
-0.43
|
$461.78M 504.79M USD | $7.21K 7.88K USD | $45 49.19 USD | $46.7 51.05 USD | $461.78M 504.79M USD | 31.42 | $1.47 1.61 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $18.31 2.55 USD |
+0.27
|
$3.63B 504.77M USD | $1.98M 275.9K USD | $17.99 2.5 USD | $18.34 2.55 USD | $3.63B 504.77M USD | 228.87 | $0.08 0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $43.52 1.37 USD |
-3.29
|
$16.02B 502.95M USD | $1.35M 42.43K USD | $43.52 1.37 USD | $45.08 1.42 USD | $16.02B 502.95M USD | 0 | -$0.14 -0.004 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $149 4.73 USD |
-0.67
|
$15.82B 502.68M USD | $787.27K 25.02K USD | $145 4.61 USD | $150 4.77 USD | $15.82B 502.68M USD | 993.33 | $0.15 0.004 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $34.74 4.83 USD |
-0.46
|
$3.61B 502.36M USD | $894.8K 124.42K USD | $34.41 4.78 USD | $35.13 4.88 USD | $3.61B 502.36M USD | 138.96 | $0.25 0.03 USD | |
| GFT Technologies SE GFT.DE | $16.98 18.56 USD |
-2.08
|
$458.87M 501.61M USD | $42.53K 46.49K USD | $16.94 18.52 USD | $17.24 18.85 USD | $458.87M 501.61M USD | 11.55 | $1.47 1.61 USD | |
| AIC Inc. 3693.TWO | $367 11.66 USD |
+2.95
|
$15.78B 501.34M USD | $416.71K 13.24K USD | $344.5 10.95 USD | $368.5 11.71 USD | $15.78B 501.34M USD | 16.90 | $21.71 0.69 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $12.72 1.77 USD |
-0.16
|
$3.6B 500.05M USD | $6.55M 911.01K USD | $12.42 1.73 USD | $12.82 1.78 USD | $3.6B 500.05M USD | 57.81 | $0.22 0.03 USD | |
| Infomart Corporation 2492.T | $326 2.2 USD |
-0.91
|
$73.8B 498.17M USD | $1.68M 11.36K USD | $322 2.17 USD | $331 2.23 USD | $73.8B 498.17M USD | 57.90 | $5.63 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.52 3.55 USD |
-9.6
|
$3.58B 497.55M USD | $5.89M 819.64K USD | $24.48 3.4 USD | $26.48 3.68 USD | $3.58B 497.55M USD | 82.32 | $0.31 0.04 USD | |
| Seco S.p.A. IOT.MI | $3.35 3.66 USD |
-0.3
|
$454.28M 496.59M USD | $120.72K 131.96K USD | $3.32 3.63 USD | $3.4 3.72 USD | $454.28M 496.59M USD | 0 | $0 0 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $6.08 0.85 USD |
-0.33
|
$3.56B 494.64M USD | $29.72M 4.13M USD | $6.01 0.84 USD | $6.12 0.85 USD | $3.56B 494.64M USD | 76.00 | $0.08 0.01 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $164.3 5.16 USD |
-1.02
|
$15.73B 494.02M USD | $186.36K 5.85K USD | $163.7 5.14 USD | $167.7 5.27 USD | $15.73B 494.02M USD | 13.87 | $11.84 0.37 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $19.69 2.74 USD |
-0.71
|
$3.55B 493.43M USD | $1.65M 229.92K USD | $19.35 2.69 USD | $19.97 2.78 USD | $3.55B 493.43M USD | 0 | -$0.7 -0.09 USD | |
| IBEX IBEX | $36.47 — |
-3.98
|
$491.15M — | $104.98K — | $36.4 — | $38.32 — | $491.15M — | 15.45 | $2.36 — | |
| Nuix Limited NXL.AX | $2.21 1.46 USD |
-4.33
|
$739.59M 489.5M USD | $590.22K 390.64K USD | $2.19 1.45 USD | $2.3 1.52 USD | $739.59M 489.5M USD | 0 | -$0.03 -0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.58 3.56 USD |
-0.16
|
$3.52B 489.35M USD | $3.25M 451.76K USD | $25.23 3.51 USD | $26.42 3.67 USD | $3.52B 489.35M USD | 0 | -$2.77 -0.3 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.08 1.82 USD |
+1.47
|
$3.52B 489.15M USD | $3.48M 483.83K USD | $12.75 1.77 USD | $13.13 1.83 USD | $3.52B 489.15M USD | 40.87 | $0.32 0.04 USD | |
| Episil-Precision Inc. 3016.TW | $53 1.68 USD |
-1.3
|
$15.29B 485.93M USD | $1.9M 60.24K USD | $52 1.65 USD | $54 1.72 USD | $15.29B 485.93M USD | 481.81 | $0.11 0.003 USD | |
| The Hackett HCKT | $17.66 — |
-1.89
|
$485.84M — | $385.2K — | $17.53 — | $18.16 — | $485.84M — | 29.93 | $0.59 — | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.79 1.36 USD |
+2.73
|
$3.49B 485.45M USD | $6.2M 862.75K USD | $9.44 1.31 USD | $9.81 1.36 USD | $3.49B 485.45M USD | 0 | -$0.08 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $4.89 0.63 USD |
0
|
$3.79B 484.94M USD | $2.68M 343.02K USD | $4.73 0.6 USD | $4.89 0.63 USD | $3.79B 484.94M USD | 9.58 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $27.03 3.76 USD |
-0.63
|
$3.48B 484.46M USD | $1.74M 241.81K USD | $26.55 3.69 USD | $27.16 3.78 USD | $3.48B 484.46M USD | 48.26 | $0.56 0.08 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.56 0.63 USD |
+3.87
|
$3.48B 484.32M USD | $33.72M 4.69M USD | $4.36 0.61 USD | $4.59 0.64 USD | $3.48B 484.32M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.01 1.81 USD |
+0.77
|
$3.46B 481.77M USD | $2.91M 404.57K USD | $12.78 1.78 USD | $13.15 1.83 USD | $3.46B 481.77M USD | 20.65 | $0.63 0.09 USD | |
| Quantum eMotion Corp. QNC.V | $3.23 2.4 USD |
-9.01
|
$646.97M 480.09M USD | $5.98M 4.44M USD | $2.85 2.11 USD | $3.45 2.56 USD | $646.97M 480.09M USD | 0 | -$0.04 -0.02 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $9.4 1.31 USD |
+0.75
|
$3.45B 479.82M USD | $10.39M 1.45M USD | $9.16 1.27 USD | $9.43 1.31 USD | $3.45B 479.82M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.28 2.26 USD |
+0.62
|
$3.41B 474.83M USD | $3.74M 520.18K USD | $16.05 2.23 USD | $16.3 2.27 USD | $3.41B 474.83M USD | 0 | -$0.11 -0.01 USD | |
| Telos TLS | $6.52 — |
-4.54
|
$474.02M — | $633.92K — | $6.38 — | $6.68 — | $474.02M — | 0 | -$0.77 — | |
| Vishay Precision VPG | $35.69 — |
-6.1
|
$473.93M — | $200.02K — | $34.18 — | $37.77 — | $473.93M — | 0 | -$0.09 — | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $40.23 5.59 USD |
+0.63
|
$3.38B 470.27M USD | $1.28M 177.69K USD | $38.83 5.4 USD | $40.49 5.63 USD | $3.38B 470.27M USD | 71.83 | $0.56 0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.78 1.5 USD |
-0.28
|
$3.38B 470.19M USD | $23.8M 3.31M USD | $10.5 1.46 USD | $10.93 1.52 USD | $3.38B 470.19M USD | 0 | -$3.53 -0.4 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $46.91 6.52 USD |
+0.23
|
$3.38B 469.89M USD | $1.12M 155.74K USD | $46.18 6.42 USD | $47.07 6.54 USD | $3.38B 469.89M USD | 0 | -$0.82 -0.1 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.25 3.23 USD |
+0.09
|
$3.38B 469.81M USD | $2.58M 358.67K USD | $22.89 3.18 USD | $23.3 3.24 USD | $3.38B 469.81M USD | 62.83 | $0.37 0.05 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.63 1.9 USD |
+3.03
|
$3.38B 469.63M USD | $8.86M 1.23M USD | $13.01 1.81 USD | $13.63 1.9 USD | $3.38B 469.63M USD | 0 | -$0.32 -0.04 USD | |
| CSE Global Limited 544.SI | $0.8499 0.64 USD |
0
|
$626.16M 469.28M USD | $4.66M 3.49M USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $626.16M 469.28M USD | 21.25 | $0.04 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.01 0.7 USD |
+0.8
|
$3.37B 469.26M USD | $9.75M 1.36M USD | $4.91 0.68 USD | $5.02 0.7 USD | $3.37B 469.26M USD | 0 | -$0.04 -0.005 USD | |
| Zyxel Group Corporation 3704.TW | $36.5 1.16 USD |
+3.99
|
$14.77B 469.18M USD | $5.65M 179.52K USD | $34.55 1.1 USD | $36.7 1.17 USD | $14.77B 469.18M USD | 15.33 | $2.38 0.08 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.95 4.58 USD |
-1.14
|
$3.36B 466.57M USD | $1.5M 208.6K USD | $32.22 4.48 USD | $33.3 4.63 USD | $3.36B 466.57M USD | 470.71 | $0.07 0.009 USD | |
| TPK Holding Co., Ltd. 3673.TW | $36.05 1.15 USD |
0
|
$14.66B 465.83M USD | $1.08M 34.18K USD | $35.35 1.12 USD | $36.75 1.17 USD | $14.66B 465.83M USD | 25.20 | $1.43 0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.98 1.11 USD |
+1.4
|
$3.35B 465.47M USD | $7.7M 1.07M USD | $7.75 1.08 USD | $8.01 1.11 USD | $3.35B 465.47M USD | 0 | -$0.09 -0.01 USD | |
| Clearfield CLFD | $33.67 — |
-3.14
|
$464.85M — | $58.42K — | $32.96 — | $34.44 — | $464.85M — | 3367.00 | $0.01 — | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $90.4 2.87 USD |
-1.63
|
$14.54B 461.98M USD | $1.54M 48.81K USD | $88.3 2.81 USD | $91 2.89 USD | $14.54B 461.98M USD | 40.17 | $2.25 0.07 USD | |
| Quantum eMotion QNCCF | $2.3 — |
-9.08
|
$461.21M — | $602.86K — | $2.02 — | $2.43 — | $461.21M — | 0 | -$0.03 — | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $142 4.51 USD |
-3.07
|
$14.49B 460.39M USD | $1.31M 41.56K USD | $139.5 4.43 USD | $145 4.61 USD | $14.49B 460.39M USD | 16.80 | $8.45 0.27 USD | |
| Endava DAVA | $8.46 — |
-4.51
|
$459.61M — | $484.15K — | $8.46 — | $8.84 — | $459.61M — | 18.00 | $0.47 — | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.11 2.8 USD |
+0.7
|
$3.3B 459.52M USD | $1.9M 264.85K USD | $19.75 2.75 USD | $20.15 2.8 USD | $3.3B 459.52M USD | 287.28 | $0.07 0.009 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $24.41 3.39 USD |
-0.16
|
$3.29B 457.21M USD | $1.62M 224.81K USD | $23.85 3.32 USD | $24.49 3.41 USD | $3.29B 457.21M USD | 48.82 | $0.5 0.07 USD | |
| Blackline Safety Corp. BLN.TO | $7.06 5.24 USD |
+0.57
|
$613.59M 455.32M USD | $27.86K 20.68K USD | $7 5.19 USD | $7.06 5.24 USD | $613.59M 455.32M USD | 0 | -$0.09 -0.06 USD | |
| OneSpan OSPN | $11.97 — |
-3
|
$455.18M — | $942.38K — | $11.62 — | $12.18 — | $455.18M — | 8.03 | $1.49 — | |
| JPP Holding Company Limited 5284.TW | $281 8.93 USD |
-1.4
|
$14.31B 454.74M USD | $6.81M 216.5K USD | $277 8.8 USD | $296 9.41 USD | $14.31B 454.74M USD | 62.03 | $4.53 0.14 USD | |
| TXT e-solutions S.p.A. TXT.MI | $32.6 35.64 USD |
-1.66
|
$413.59M 452.11M USD | $23.5K 25.68K USD | $32.15 35.14 USD | $33 36.07 USD | $413.59M 452.11M USD | 24.14 | $1.35 1.48 USD | |
| Shenmao Technology Inc 3305.TW | $110 3.5 USD |
-1.79
|
$14.2B 451.24M USD | $19.82M 629.89K USD | $101.5 3.23 USD | $110.5 3.51 USD | $14.2B 451.24M USD | 39.71 | $2.77 0.09 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $7.51 1.04 USD |
+2.46
|
$3.23B 449.01M USD | $10.51M 1.46M USD | $7.2 1 USD | $7.74 1.08 USD | $3.23B 449.01M USD | 53.64 | $0.14 0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.01 1.11 USD |
-0.5
|
$3.21B 446.92M USD | $813.01K 113.04K USD | $7.99 1.11 USD | $8.14 1.13 USD | $3.21B 446.92M USD | 0 | -$0.32 -0.04 USD | |
| International Money Express IMXI | $14.96 — |
+0.2
|
$444.07M — | $188.6K — | $14.85 — | $14.98 — | $444.07M — | 9.17 | $1.63 — | |
| CTOS Digital Berhad 5301.KL | $0.91 0.19 USD |
0
|
$2.09B 443.68M USD | $2.48M 526.6K USD | $0.9 0.19 USD | $0.92 0.19 USD | $2.09B 443.68M USD | 0 | -$0.55 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||