Ergebnisseite 17 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (6831)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.45 — |
+0.22
|
$565.20M — | $311.10K — | $0.44 — | $0.45 — | $565.20M — | 7.50 | $0.06 — | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.97 2.65 USD |
+2.98
|
CN¥3.82B 563.24M USD | CN¥2.12M 312.39K USD | CN¥17.37 2.56 USD | CN¥18.07 2.67 USD | CN¥3.82B 563.24M USD | 30.45 | CN¥0.59 0.09 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.44 1.54 USD |
+2.55
|
CN¥3.81B 562.41M USD | CN¥7.78M 1.15M USD | CN¥10.06 1.48 USD | CN¥10.45 1.54 USD | CN¥3.81B 562.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.30 0.78 USD |
+1.53
|
CN¥3.80B 561.02M USD | CN¥9.77M 1.44M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥3.80B 561.02M USD | 40.76 | CN¥0.13 0.02 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥26.06 3.85 USD |
+3.45
|
CN¥3.79B 559.73M USD | CN¥2.79M 412.27K USD | CN¥24.84 3.67 USD | CN¥26.36 3.89 USD | CN¥3.79B 559.73M USD | 0 | -CN¥0.75 -0.1 USD | ||
Ooma
OOMA
US
|
$20.25 — |
+2.82
|
$558.76M — | $122.36K — | $19.64 — | $20.41 — | $558.76M — | 51.91 | $0.39 — | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.35 1.03 USD |
+0.94
|
NT$17.52B 556.85M USD | NT$2.46M 78.2K USD | NT$31.85 1.01 USD | NT$32.90 1.05 USD | NT$17.52B 556.85M USD | 231.07 | NT$0.14 0.004 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.43 0.8 USD |
+0.18
|
CN¥3.77B 556.35M USD | CN¥5.06M 747.03K USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥3.77B 556.35M USD | 20.88 | CN¥0.26 0.04 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.59 0.82 USD |
+1.82
|
CN¥3.77B 555.6M USD | CN¥37.14M 5.48M USD | CN¥5.36 0.79 USD | CN¥5.69 0.84 USD | CN¥3.77B 555.6M USD | 79.85 | CN¥0.07 0.01 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.46 1.1 USD |
+2.19
|
CN¥3.76B 554.56M USD | CN¥12.53M 1.85M USD | CN¥7.24 1.07 USD | CN¥7.68 1.13 USD | CN¥3.76B 554.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥3.75B 552.87M USD | CN¥12.26M 1.81M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥3.75B 552.87M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.19 1.21 USD |
+1.24
|
CN¥3.75B 552.63M USD | CN¥24.31M 3.59M USD | CN¥7.89 1.16 USD | CN¥8.27 1.22 USD | CN¥3.75B 552.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥3.74B 552.49M USD | CN¥8.91M 1.31M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥3.74B 552.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.74 0.85 USD |
+0.88
|
CN¥3.74B 552.35M USD | CN¥11.11M 1.64M USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥3.74B 552.35M USD | 0 | -CN¥0.94 -0.1 USD | ||
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.20 1.98 USD |
+0.32
|
NT$17.31B 550.16M USD | NT$585.91K 18.62K USD | NT$61.90 1.97 USD | NT$63.10 2.01 USD | NT$17.31B 550.16M USD | 22.13 | NT$2.81 0.09 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.91 3.38 USD |
+0.57
|
CN¥3.73B 550.03M USD | CN¥4.32M 637.15K USD | CN¥22.44 3.31 USD | CN¥23.40 3.45 USD | CN¥3.73B 550.03M USD | 2291.00 | CN¥0.01 0.001 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.88 1.75 USD |
+0.85
|
CN¥3.72B 549.4M USD | CN¥5.66M 834.58K USD | CN¥11.66 1.72 USD | CN¥12.00 1.77 USD | CN¥3.72B 549.4M USD | 0 | CN¥0.00 0 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$262.50 8.34 USD |
+0.19
|
NT$17.29B 549.26M USD | NT$68.15K 2.17K USD | NT$262.00 8.33 USD | NT$264.00 8.39 USD | NT$17.29B 549.26M USD | 16.69 | NT$15.72 0.5 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$30.55 0.97 USD |
+9.89
|
NT$17.28B 549.17M USD | NT$44.75M 1.42M USD | NT$28.25 0.9 USD | NT$30.55 0.97 USD | NT$17.28B 549.17M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.42 2.87 USD |
+1.36
|
CN¥3.72B 548.63M USD | CN¥1.74M 257.03K USD | CN¥18.97 2.8 USD | CN¥19.55 2.88 USD | CN¥3.72B 548.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.74 1.88 USD |
+0.95
|
CN¥3.72B 548.26M USD | CN¥12.24M 1.81M USD | CN¥12.48 1.84 USD | CN¥13.10 1.93 USD | CN¥3.72B 548.26M USD | 141.55 | CN¥0.09 0.01 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.76 2.77 USD |
-0.37
|
CN¥3.71B 546.95M USD | CN¥3.11M 458.9K USD | CN¥18.50 2.73 USD | CN¥19.15 2.83 USD | CN¥3.71B 546.95M USD | 1876.00 | CN¥0.01 0.001 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.70 0.25 USD |
+1.19
|
CN¥3.70B 546.38M USD | CN¥16.40M 2.42M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥3.70B 546.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.55 0.38 USD |
0
|
CN¥3.70B 545.49M USD | CN¥13.25M 1.95M USD | CN¥2.50 0.37 USD | CN¥2.58 0.38 USD | CN¥3.70B 545.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.41 0.31 USD |
+1.05
|
HK$4.26B 544.81M USD | HK$8.33M 1.07M USD | HK$2.29 0.29 USD | HK$2.61 0.33 USD | HK$4.26B 544.81M USD | 13.38 | HK$0.18 0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.01 0.89 USD |
+1.69
|
CN¥3.69B 544.79M USD | CN¥11.86M 1.75M USD | CN¥5.86 0.86 USD | CN¥6.07 0.9 USD | CN¥3.69B 544.79M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$120.00 3.81 USD |
-1.64
|
NT$17.13B 544.24M USD | NT$9.21M 292.6K USD | NT$119.00 3.78 USD | NT$128.00 4.07 USD | NT$17.13B 544.24M USD | 24.74 | NT$4.85 0.15 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.30 31.51 USD |
0
|
€471.06M 543.76M USD | €4.71K 5.43K USD | €27.00 31.17 USD | €27.50 31.74 USD | €471.06M 543.76M USD | 31.37 | €0.87 1 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥486 3 USD |
-2.21
|
¥88B 542.97M USD | ¥726K 4.48K USD | ¥484 2.98 USD | ¥499 3.08 USD | ¥88B 542.97M USD | 49.04 | ¥10 0.06 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$171.00 5.43 USD |
-2.29
|
NT$16.98B 539.5M USD | NT$4.05M 128.83K USD | NT$170.00 5.4 USD | NT$178.00 5.66 USD | NT$16.98B 539.5M USD | 54.63 | NT$3.13 0.1 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.76 4.34 USD |
-0.84
|
€466.84M 538.89M USD | €342.09K 394.89K USD | €3.67 4.24 USD | €3.80 4.38 USD | €466.84M 538.89M USD | 13.94 | €0.27 0.31 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.22 1.8 USD |
+0.91
|
CN¥3.65B 538.31M USD | CN¥3.09M 456.04K USD | CN¥11.98 1.77 USD | CN¥12.29 1.81 USD | CN¥3.65B 538.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.66 1.72 USD |
+3.46
|
CN¥3.65B 538.25M USD | CN¥7.72M 1.14M USD | CN¥11.11 1.64 USD | CN¥11.88 1.75 USD | CN¥3.65B 538.25M USD | 0 | -CN¥0.63 -0.09 USD | ||
ADTRAN
ADTN
US
|
$6.57 — |
+2.1
|
$534.93M — | $1.20M — | $6.36 — | $6.57 — | $534.93M — | 0 | -$0.28 — | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.30 1.52 USD |
+2.28
|
CN¥3.62B 534.81M USD | CN¥14.89M 2.2M USD | CN¥9.81 1.45 USD | CN¥10.40 1.53 USD | CN¥3.62B 534.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.46 2.58 USD |
+3.87
|
CN¥3.62B 534.67M USD | CN¥2.67M 393.54K USD | CN¥16.71 2.47 USD | CN¥17.63 2.6 USD | CN¥3.62B 534.67M USD | 56.32 | CN¥0.31 0.05 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.93 3.83 USD |
+5.58
|
CN¥3.62B 533.82M USD | CN¥7.60M 1.12M USD | CN¥24.25 3.58 USD | CN¥26.25 3.87 USD | CN¥3.62B 533.82M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.01 1.18 USD |
+2.96
|
CN¥3.62B 533.77M USD | CN¥10.77M 1.59M USD | CN¥7.68 1.13 USD | CN¥8.04 1.19 USD | CN¥3.62B 533.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.98 1.32 USD |
-0.99
|
CN¥3.60B 530.75M USD | CN¥3.21M 473.32K USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥3.60B 530.75M USD | 49.88 | CN¥0.18 0.03 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.68 1.87 USD |
-0.74
|
A$758.67M 529.98M USD | A$1.36M 946.84K USD | A$2.63 1.83 USD | A$2.73 1.9 USD | A$758.67M 529.98M USD | 0 | -A$0.04 -0.02 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.95 48.42 USD |
-0.94
|
€458.56M 529.34M USD | €6.89K 7.96K USD | €41.35 47.73 USD | €42.50 49.06 USD | €458.56M 529.34M USD | 19.33 | €2.17 2.5 USD | ||
LightPath
LPTH
US
|
$7.55 — |
+0.73
|
$529.12M — | $1.38M — | $7.19 — | $7.68 — | $529.12M — | 0 | -$0.38 — | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥30.52 4.5 USD |
+2.24
|
CN¥3.58B 528.29M USD | CN¥3.31M 487.99K USD | CN¥29.26 4.32 USD | CN¥31.39 4.63 USD | CN¥3.58B 528.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$223.00 7.09 USD |
-1.11
|
NT$16.50B 524.35M USD | NT$192.02K 6.1K USD | NT$223.00 7.09 USD | NT$230.00 7.31 USD | NT$16.50B 524.35M USD | 33.18 | NT$6.72 0.21 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.86 1.31 USD |
+2.19
|
CN¥3.54B 522.92M USD | CN¥2.46M 362.91K USD | CN¥8.59 1.27 USD | CN¥8.92 1.32 USD | CN¥3.54B 522.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.86 0.86 USD |
+0.17
|
CN¥3.54B 522.66M USD | CN¥5.31M 783.58K USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥3.54B 522.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
Array
ARRY
US
|
$3.39 — |
+3.99
|
$522.09M — | $1.96M — | $3.20 — | $3.40 — | $522.09M — | 0 | -$0.96 — | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.95 1.17 USD |
+2.45
|
CN¥3.54B 521.69M USD | CN¥6.54M 964.57K USD | CN¥7.70 1.14 USD | CN¥7.97 1.18 USD | CN¥3.54B 521.69M USD | 113.57 | CN¥0.07 0.01 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.37 1.09 USD |
+2.36
|
CN¥3.53B 520.29M USD | CN¥14.49M 2.14M USD | CN¥7.14 1.05 USD | CN¥7.55 1.11 USD | CN¥3.53B 520.29M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$16.35B 519.51M USD | NT$896.93K 28.5K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$16.35B 519.51M USD | 44.71 | NT$2.27 0.07 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.22 2.69 USD |
+3.11
|
CN¥3.52B 519.01M USD | CN¥9.47M 1.4M USD | CN¥17.28 2.55 USD | CN¥18.82 2.78 USD | CN¥3.52B 519.01M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$96.70 3.07 USD |
+3.31
|
NT$16.30B 517.83M USD | NT$3.33M 105.85K USD | NT$94.50 3 USD | NT$101.00 3.21 USD | NT$16.30B 517.83M USD | 18.52 | NT$5.22 0.17 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.08 0.6 USD |
+2.26
|
CN¥3.51B 517.62M USD | CN¥16.91M 2.5M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥3.51B 517.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$144.50 4.59 USD |
-1.37
|
NT$16.29B 517.61M USD | NT$495.69K 15.75K USD | NT$143.50 4.56 USD | NT$149.00 4.73 USD | NT$16.29B 517.61M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.54 1.11 USD |
+1.48
|
CN¥3.50B 517.09M USD | CN¥6.13M 904.98K USD | CN¥7.33 1.08 USD | CN¥7.55 1.11 USD | CN¥3.50B 517.09M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.19 1.8 USD |
+0.58
|
CN¥3.49B 514.76M USD | CN¥2.63M 387.97K USD | CN¥12.00 1.77 USD | CN¥12.32 1.82 USD | CN¥3.49B 514.76M USD | 43.53 | CN¥0.28 0.04 USD | ||
adesso SE
ADN1.DE
DE
|
€69.60 80.34 USD |
+1.16
|
€445.94M 514.76M USD | €15.02K 17.34K USD | €68.00 78.49 USD | €70.30 81.15 USD | €445.94M 514.76M USD | 24.50 | €2.84 3.28 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$39.95 1.27 USD |
-1.11
|
NT$16.16B 513.53M USD | NT$738.27K 23.46K USD | NT$39.95 1.27 USD | NT$40.85 1.3 USD | NT$16.16B 513.53M USD | 11.92 | NT$3.35 0.11 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥48.31 7.13 USD |
+4.41
|
CN¥3.48B 513.5M USD | CN¥2.65M 390.6K USD | CN¥45.06 6.65 USD | CN¥48.80 7.2 USD | CN¥3.48B 513.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥8.05 1.19 USD |
+0.75
|
CN¥3.47B 512.44M USD | CN¥45.31M 6.69M USD | CN¥7.63 1.13 USD | CN¥8.15 1.2 USD | CN¥3.47B 512.44M USD | 0 | -CN¥0.06 -0.008 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.94 0.7 USD |
-1.06
|
SGD 683.54M 512.28M USD | SGD 9.00M 6.74M USD | SGD 0.93 0.69 USD | SGD 0.95 0.71 USD | SGD 683.54M 512.28M USD | 0.50 | SGD 1.85 1.39 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.00 2.21 USD |
+1.76
|
CN¥3.47B 512.11M USD | CN¥6.39M 942.13K USD | CN¥14.63 2.16 USD | CN¥15.00 2.21 USD | CN¥3.47B 512.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
Atos Group
ATO.PA
FR
|
€22.84 26.37 USD |
+3.35
|
€443.38M 511.81M USD | €150.54K 173.77K USD | €21.82 25.19 USD | €23.02 26.57 USD | €443.38M 511.81M USD | 0 | -€62.06 -71.6 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.00 2.22 USD |
+1.74
|
NT$16.11B 511.74M USD | NT$7.67M 243.81K USD | NT$67.80 2.15 USD | NT$71.50 2.27 USD | NT$16.11B 511.74M USD | 388.88 | NT$0.18 0.005 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$16.08B 510.85M USD | NT$9.47M 301.06K USD | NT$113.00 3.59 USD | NT$121.00 3.84 USD | NT$16.08B 510.85M USD | 20.59 | NT$5.51 0.18 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥3.46B 509.8M USD | CN¥37.41M 5.52M USD | CN¥5.13 0.76 USD | CN¥5.41 0.8 USD | CN¥3.46B 509.8M USD | 9.23 | CN¥0.56 0.08 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.78 3.8 USD |
+3.83
|
CN¥3.45B 509.7M USD | CN¥2.76M 407.14K USD | CN¥24.61 3.63 USD | CN¥26.12 3.85 USD | CN¥3.45B 509.7M USD | 71.61 | CN¥0.36 0.05 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$375.00 11.92 USD |
-5.9
|
NT$16.03B 509.3M USD | NT$791.79K 25.16K USD | NT$374.00 11.88 USD | NT$403.00 12.81 USD | NT$16.03B 509.3M USD | 32.43 | NT$11.56 0.37 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$136.50 4.34 USD |
-1.09
|
NT$16.02B 508.95M USD | NT$13.01M 413.3K USD | NT$134.00 4.26 USD | NT$144.50 4.59 USD | NT$16.02B 508.95M USD | 42.78 | NT$3.19 0.1 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹912.60 11.04 USD |
-0.76
|
₹42.05B 508.75M USD | ₹352.51K 4.26K USD | ₹874.25 10.58 USD | ₹925.00 11.19 USD | ₹42.05B 508.75M USD | 0 | -₹14.13 -0.1 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥44.01 6.49 USD |
+9.29
|
CN¥3.45B 508.55M USD | CN¥5.78M 853.2K USD | CN¥40.00 5.9 USD | CN¥45.33 6.69 USD | CN¥3.45B 508.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥3.44B 507.96M USD | CN¥19.49M 2.88M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥3.44B 507.96M USD | 175.33 | CN¥0.03 0.004 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$203.50 6.47 USD |
0
|
NT$15.92B 505.77M USD | NT$1.50M 47.52K USD | NT$199.00 6.32 USD | NT$209.00 6.64 USD | NT$15.92B 505.77M USD | 81.40 | NT$2.50 0.08 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥31.43 4.64 USD |
+3.39
|
CN¥3.43B 505.45M USD | CN¥2.14M 315.46K USD | CN¥30.01 4.43 USD | CN¥32.00 4.72 USD | CN¥3.43B 505.45M USD | 71.43 | CN¥0.44 0.06 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.70 2.85 USD |
+0.79
|
NT$15.84B 503.35M USD | NT$644.32K 20.47K USD | NT$88.20 2.8 USD | NT$90.50 2.88 USD | NT$15.84B 503.35M USD | 11.97 | NT$7.49 0.24 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.42 5.1 USD |
-0.56
|
€435.75M 503M USD | €204.99K 236.63K USD | €4.31 4.98 USD | €4.47 5.16 USD | €435.75M 503M USD | 220.75 | €0.02 0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.02 1.77 USD |
-3.14
|
CN¥3.40B 502.19M USD | CN¥5.89M 869.7K USD | CN¥11.92 1.76 USD | CN¥12.51 1.85 USD | CN¥3.40B 502.19M USD | 120.20 | CN¥0.10 0.01 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.33 2.41 USD |
+1.11
|
CN¥3.39B 500.7M USD | CN¥7.57M 1.12M USD | CN¥15.92 2.35 USD | CN¥16.45 2.43 USD | CN¥3.39B 500.7M USD | 181.44 | CN¥0.09 0.01 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥1,938 11.95 USD |
-6.47
|
¥81B 499.99M USD | ¥1M 6.85K USD | ¥1,935 11.93 USD | ¥2,107 12.99 USD | ¥81B 499.99M USD | 0 | -¥8 -0.04 USD | ||
Methode Electronics
MEI
US
|
$14.01 — |
+0.04
|
$499.21M — | $169.69K — | $13.29 — | $14.05 — | $499.21M — | 0 | -$1.04 — | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.43 1.24 USD |
-0.12
|
CN¥3.38B 499.12M USD | CN¥5.41M 798.95K USD | CN¥8.35 1.23 USD | CN¥8.54 1.26 USD | CN¥3.38B 499.12M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$121.50 3.86 USD |
-3.19
|
NT$15.68B 498.21M USD | NT$414.82K 13.18K USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$15.68B 498.21M USD | 17.06 | NT$7.12 0.23 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.84 1.45 USD |
+5.69
|
CN¥3.37B 497.51M USD | CN¥18.59M 2.74M USD | CN¥9.22 1.36 USD | CN¥10.39 1.53 USD | CN¥3.37B 497.51M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.92 1.91 USD |
+0.62
|
CN¥3.37B 496.83M USD | CN¥3.13M 461.98K USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥3.37B 496.83M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$10.00 1.28 USD |
+5.37
|
HK$3.87B 495.27M USD | HK$800.00K 102.29K USD | HK$9.17 1.17 USD | HK$10.01 1.28 USD | HK$3.87B 495.27M USD | 0 | -HK$0.19 -0.02 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 177.30 17.31 USD |
-0.73
|
SEK 5.06B 494.08M USD | SEK 33.07K 3.23K USD | SEK 174.00 16.98 USD | SEK 178.60 17.43 USD | SEK 5.06B 494.08M USD | 20.54 | SEK 8.63 0.84 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥18.56 2.74 USD |
+6.48
|
CN¥3.35B 493.58M USD | CN¥7.10M 1.05M USD | CN¥17.12 2.53 USD | CN¥18.82 2.78 USD | CN¥3.35B 493.58M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$59.50 1.89 USD |
-1.49
|
NT$15.53B 493.39M USD | NT$994.68K 31.61K USD | NT$59.20 1.88 USD | NT$60.60 1.93 USD | NT$15.53B 493.39M USD | 8.45 | NT$7.04 0.22 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.65 0.98 USD |
-2.78
|
CN¥3.34B 492.98M USD | CN¥17.49M 2.58M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥3.34B 492.98M USD | 73.88 | CN¥0.09 0.01 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 85.00 21.6 USD |
+0.12
|
PLN 1.93B 491.65M USD | PLN 4.37K 1.11K USD | PLN 83.00 21.1 USD | PLN 85.00 21.6 USD | PLN 1.93B 491.65M USD | 20.78 | PLN 4.09 1.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥17.07 2.52 USD |
+1.61
|
CN¥3.33B 491.48M USD | CN¥1.54M 227K USD | CN¥16.67 2.46 USD | CN¥17.18 2.53 USD | CN¥3.33B 491.48M USD | 68.28 | CN¥0.25 0.04 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.16 2.21 USD |
-3.07
|
A$703.42M 491.39M USD | A$1.39M 971.98K USD | A$3.08 2.15 USD | A$3.26 2.28 USD | A$703.42M 491.39M USD | 52.66 | A$0.06 0.04 USD | ||
3D Systems
DDD
US
|
$2.96 — |
+2.25
|
$490.96M — | $787.98K — | $2.83 — | $2.98 — | $490.96M — | 0 | -$0.41 — | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.95 3.39 USD |
+1.68
|
CN¥3.32B 490.02M USD | CN¥895.88K 132.18K USD | CN¥22.48 3.32 USD | CN¥23.05 3.4 USD | CN¥3.32B 490.02M USD | 127.50 | CN¥0.18 0.03 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.12 1.64 USD |
-0.45
|
CN¥3.32B 489.82M USD | CN¥9.46M 1.4M USD | CN¥10.98 1.62 USD | CN¥11.24 1.66 USD | CN¥3.32B 489.82M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$257.00 8.17 USD |
+0.39
|
NT$15.38B 488.76M USD | NT$1.78M 56.49K USD | NT$256.00 8.13 USD | NT$269.00 8.55 USD | NT$15.38B 488.76M USD | 72.39 | NT$3.55 0.11 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.42 1.98 USD |
+1.74
|
CN¥3.30B 487.12M USD | CN¥4.22M 622.41K USD | CN¥13.02 1.92 USD | CN¥13.50 1.99 USD | CN¥3.30B 487.12M USD | 39.47 | CN¥0.34 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$288.50 9.17 USD |
+1.76
|
NT$15.31B 486.39M USD | NT$714.54K 22.7K USD | NT$283.00 8.99 USD | NT$295.00 9.37 USD | NT$15.31B 486.39M USD | 50.52 | NT$5.71 0.18 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.80 1.3 USD |
+10
|
CN¥3.29B 486.13M USD | CN¥15.61M 2.3M USD | CN¥8.06 1.19 USD | CN¥8.80 1.3 USD | CN¥3.29B 486.13M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
