Ergebnisseite 17 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (6831)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Backblaze
BLZE
US
|
$9.17 — |
-1.29
|
$567.62M — | $2.15M — | $8.56 — | $9.33 — | $567.62M — | 0 | -$0.36 — | ||
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.55 4.21 USD |
-1.69
|
CN¥3.85B 567.46M USD | CN¥3.30M 486.23K USD | CN¥28.36 4.18 USD | CN¥30.66 4.52 USD | CN¥3.85B 567.46M USD | 41.98 | CN¥0.68 0.1 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.36 0.79 USD |
+1.13
|
CN¥3.85B 567.37M USD | CN¥9.83M 1.45M USD | CN¥5.28 0.78 USD | CN¥5.44 0.8 USD | CN¥3.85B 567.37M USD | 41.23 | CN¥0.13 0.02 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥11.95 1.76 USD |
-1.32
|
CN¥3.82B 564.22M USD | CN¥1.54M 227.59K USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥3.82B 564.22M USD | 74.68 | CN¥0.16 0.02 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$32.65 1.04 USD |
+0.93
|
NT$17.69B 562.01M USD | NT$3.21M 101.84K USD | NT$32.30 1.03 USD | NT$33.40 1.06 USD | NT$17.69B 562.01M USD | 233.21 | NT$0.14 0.004 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.62 0.39 USD |
+2.76
|
CN¥3.80B 560.46M USD | CN¥12.45M 1.84M USD | CN¥2.56 0.38 USD | CN¥2.65 0.39 USD | CN¥3.80B 560.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.34 3.44 USD |
+1.88
|
CN¥3.80B 560.35M USD | CN¥6.08M 897.54K USD | CN¥22.47 3.32 USD | CN¥23.86 3.52 USD | CN¥3.80B 560.35M USD | 2334.00 | CN¥0.01 0.001 USD | ||
Viking Tech Corporation
3624.TWO
TW
|
NT$150.00 4.77 USD |
+9.89
|
NT$17.60B 559.28M USD | NT$9.60M 304.95K USD | NT$139.50 4.43 USD | NT$150.00 4.77 USD | NT$17.60B 559.28M USD | 47.02 | NT$3.19 0.1 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥26.03 3.84 USD |
-0.12
|
CN¥3.79B 559.08M USD | CN¥1.74M 256.28K USD | CN¥25.96 3.83 USD | CN¥26.69 3.94 USD | CN¥3.79B 559.08M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.73 0.26 USD |
+1.76
|
CN¥3.77B 556.03M USD | CN¥29.54M 4.36M USD | CN¥1.71 0.25 USD | CN¥1.82 0.27 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$30.85 0.98 USD |
+0.98
|
NT$17.45B 554.56M USD | NT$54.12M 1.72M USD | NT$29.50 0.94 USD | NT$32.00 1.02 USD | NT$17.45B 554.56M USD | 0 | -NT$1.46 -0.04 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥3.76B 554.28M USD | CN¥10.32M 1.52M USD | CN¥5.75 0.85 USD | CN¥5.90 0.87 USD | CN¥3.76B 554.28M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.61 2.89 USD |
+0.98
|
CN¥3.75B 554M USD | CN¥1.80M 266.31K USD | CN¥19.60 2.89 USD | CN¥20.18 2.98 USD | CN¥3.75B 554M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.67 2.61 USD |
-1.67
|
CN¥3.75B 553.84M USD | CN¥1.86M 275.15K USD | CN¥17.66 2.61 USD | CN¥18.25 2.69 USD | CN¥3.75B 553.84M USD | 29.94 | CN¥0.59 0.09 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥3.75B 553.27M USD | CN¥3.96M 583.61K USD | CN¥5.40 0.8 USD | CN¥5.48 0.81 USD | CN¥3.75B 553.27M USD | 20.76 | CN¥0.26 0.04 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.98 1.77 USD |
+2.74
|
CN¥3.75B 553.02M USD | CN¥7.73M 1.14M USD | CN¥11.59 1.71 USD | CN¥12.13 1.79 USD | CN¥3.75B 553.02M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.25 0.63 USD |
0
|
CN¥3.75B 552.87M USD | CN¥11.03M 1.63M USD | CN¥4.24 0.63 USD | CN¥4.32 0.64 USD | CN¥3.75B 552.87M USD | 0 | CN¥0.00 0 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.55 0.82 USD |
-0.72
|
CN¥3.74B 551.63M USD | CN¥28.69M 4.23M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥3.74B 551.63M USD | 79.28 | CN¥0.07 0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$263.50 8.37 USD |
+0.38
|
NT$17.35B 551.36M USD | NT$125.69K 3.99K USD | NT$262.00 8.33 USD | NT$265.00 8.42 USD | NT$17.35B 551.36M USD | 16.76 | NT$15.72 0.5 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.41 1.09 USD |
-0.67
|
CN¥3.73B 550.85M USD | CN¥9.14M 1.35M USD | CN¥7.41 1.09 USD | CN¥7.55 1.11 USD | CN¥3.73B 550.85M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥3.73B 550.74M USD | CN¥7.56M 1.12M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.10 1.97 USD |
-0.16
|
NT$17.29B 549.27M USD | NT$833.24K 26.48K USD | NT$62.10 1.97 USD | NT$64.20 2.04 USD | NT$17.29B 549.27M USD | 22.09 | NT$2.81 0.09 USD | ||
Ooma
OOMA
US
|
$19.90 — |
+1.07
|
$549.24M — | $479.72K — | $19.63 — | $20.41 — | $549.24M — | 51.02 | $0.39 — | ||
|
Spirox Corporation
3055.TW
TW
|
NT$153.00 4.86 USD |
+5.88
|
NT$17.25B 548.06M USD | NT$875.22K 27.81K USD | NT$149.00 4.73 USD | NT$155.50 4.94 USD | NT$17.25B 548.06M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.99 1.03 USD |
-6.8
|
CN¥3.70B 545.67M USD | CN¥36.78M 5.43M USD | CN¥6.98 1.03 USD | CN¥7.55 1.11 USD | CN¥3.70B 545.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥42.00 6.2 USD |
-8.82
|
CN¥3.70B 545.33M USD | CN¥11.96M 1.77M USD | CN¥41.88 6.18 USD | CN¥45.83 6.76 USD | CN¥3.70B 545.33M USD | 60.86 | CN¥0.69 0.1 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥488 3.01 USD |
+0.41
|
¥88B 545.2M USD | ¥484K 2.99K USD | ¥485 2.99 USD | ¥498 3.07 USD | ¥88B 545.2M USD | 49.24 | ¥10 0.06 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥26.47 3.91 USD |
+2.08
|
CN¥3.69B 544.94M USD | CN¥6.22M 917.52K USD | CN¥25.67 3.79 USD | CN¥27.36 4.04 USD | CN¥3.69B 544.94M USD | 0 | -CN¥1.60 -0.2 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.30 31.51 USD |
0
|
€471.06M 543.76M USD | €4.71K 5.43K USD | €27.00 31.17 USD | €27.50 31.74 USD | €471.06M 543.76M USD | 31.37 | €0.87 1 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.44 1.54 USD |
+1.36
|
CN¥3.67B 542.08M USD | CN¥13.06M 1.93M USD | CN¥10.27 1.52 USD | CN¥10.54 1.56 USD | CN¥3.67B 542.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.98 0.88 USD |
-0.5
|
CN¥3.67B 542.07M USD | CN¥12.39M 1.83M USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥3.67B 542.07M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.59 1.86 USD |
-1.18
|
CN¥3.67B 541.8M USD | CN¥9.62M 1.42M USD | CN¥12.58 1.86 USD | CN¥12.90 1.9 USD | CN¥3.67B 541.8M USD | 139.88 | CN¥0.09 0.01 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.55 2.74 USD |
-1.12
|
CN¥3.67B 540.83M USD | CN¥2.76M 406.95K USD | CN¥18.53 2.73 USD | CN¥19.12 2.82 USD | CN¥3.67B 540.83M USD | 1855.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥34.35 5.07 USD |
-5.16
|
CN¥3.66B 540.68M USD | CN¥12.28M 1.81M USD | CN¥34.33 5.07 USD | CN¥36.40 5.37 USD | CN¥3.66B 540.68M USD | 127.22 | CN¥0.27 0.04 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.24 1.81 USD |
+0.16
|
CN¥3.65B 539.19M USD | CN¥3.85M 568.03K USD | CN¥12.15 1.79 USD | CN¥12.52 1.85 USD | CN¥3.65B 539.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.76 4.34 USD |
-0.84
|
€466.84M 538.89M USD | €342.09K 394.89K USD | €3.67 4.24 USD | €3.80 4.38 USD | €466.84M 538.89M USD | 13.94 | €0.27 0.31 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$216.50 6.88 USD |
+6.39
|
NT$16.93B 538.08M USD | NT$2.60M 82.57K USD | NT$207.50 6.59 USD | NT$219.00 6.96 USD | NT$16.93B 538.08M USD | 86.59 | NT$2.50 0.08 USD | ||
ADTRAN
ADTN
US
|
$6.58 — |
+2.33
|
$536.15M — | $1.96M — | $6.36 — | $6.63 — | $536.15M — | 0 | -$0.28 — | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.59 1.71 USD |
-2.45
|
CN¥3.63B 535.99M USD | CN¥4.26M 629.16K USD | CN¥11.56 1.71 USD | CN¥11.91 1.76 USD | CN¥3.63B 535.99M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.93 1.17 USD |
-3.17
|
CN¥3.63B 535.09M USD | CN¥23.67M 3.49M USD | CN¥7.92 1.17 USD | CN¥8.37 1.23 USD | CN¥3.63B 535.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.68 1.43 USD |
+10
|
CN¥3.62B 534.74M USD | CN¥6.58M 970.59K USD | CN¥8.06 1.19 USD | CN¥8.80 1.3 USD | CN¥3.62B 534.74M USD | 0 | -CN¥0.46 -0.06 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,065 12.73 USD |
+6.55
|
¥86B 532.75M USD | ¥1M 7.37K USD | ¥1,975 12.18 USD | ¥2,080 12.83 USD | ¥86B 532.75M USD | 0 | -¥8 -0.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥8.36 1.23 USD |
+3.85
|
CN¥3.61B 532.17M USD | CN¥44.90M 6.62M USD | CN¥7.80 1.15 USD | CN¥8.79 1.3 USD | CN¥3.61B 532.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.51 0.81 USD |
+4.74
|
CN¥3.61B 532.1M USD | CN¥43.75M 6.46M USD | CN¥5.29 0.78 USD | CN¥5.62 0.83 USD | CN¥3.61B 532.1M USD | 183.66 | CN¥0.03 0.004 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.69 1.88 USD |
+0.37
|
A$761.50M 531.96M USD | A$1.01M 702.34K USD | A$2.67 1.86 USD | A$2.75 1.92 USD | A$761.50M 531.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.95 1.17 USD |
-0.75
|
CN¥3.59B 529.77M USD | CN¥7.92M 1.17M USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥3.59B 529.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$103.50 3.29 USD |
+1.97
|
NT$16.67B 529.74M USD | NT$691.20K 21.96K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$16.67B 529.74M USD | 45.59 | NT$2.27 0.07 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.95 48.42 USD |
-0.94
|
€458.56M 529.34M USD | €6.89K 7.96K USD | €41.35 47.73 USD | €42.50 49.06 USD | €458.56M 529.34M USD | 19.33 | €2.17 2.5 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$225.00 7.15 USD |
+0.9
|
NT$16.65B 529.06M USD | NT$195.38K 6.21K USD | NT$225.00 7.15 USD | NT$230.50 7.32 USD | NT$16.65B 529.06M USD | 33.48 | NT$6.72 0.21 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.57 2.74 USD |
+1.92
|
CN¥3.59B 528.98M USD | CN¥9.68M 1.43M USD | CN¥18.30 2.7 USD | CN¥19.40 2.86 USD | CN¥3.59B 528.98M USD | 0 | -CN¥0.99 -0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.26 2.55 USD |
-1.15
|
CN¥3.58B 528.55M USD | CN¥2.01M 296.54K USD | CN¥17.25 2.55 USD | CN¥17.79 2.62 USD | CN¥3.58B 528.55M USD | 55.67 | CN¥0.31 0.05 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥49.70 7.33 USD |
+2.88
|
CN¥3.58B 528.28M USD | CN¥4.84M 714.4K USD | CN¥47.37 6.99 USD | CN¥50.98 7.52 USD | CN¥3.58B 528.28M USD | 0 | -CN¥0.39 -0.05 USD | ||
LightPath
LPTH
US
|
$7.54 — |
+0.53
|
$528.07M — | $3.24M — | $7.19 — | $7.75 — | $528.07M — | 0 | -$0.38 — | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.69 1.13 USD |
+1.99
|
CN¥3.57B 527.38M USD | CN¥9.01M 1.33M USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥3.57B 527.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.89 1.31 USD |
-1
|
CN¥3.56B 525.43M USD | CN¥3.20M 472K USD | CN¥8.87 1.31 USD | CN¥9.04 1.33 USD | CN¥3.56B 525.43M USD | 49.38 | CN¥0.18 0.03 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.60 2.28 USD |
+2.29
|
NT$16.47B 523.44M USD | NT$7.09M 225.17K USD | NT$69.70 2.21 USD | NT$73.00 2.32 USD | NT$16.47B 523.44M USD | 397.77 | NT$0.18 0.005 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.96 0.72 USD |
+2.14
|
SGD 698.16M 523.24M USD | SGD 7.36M 5.51M USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 698.16M 523.24M USD | 0.51 | SGD 1.85 1.39 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.70 3.1 USD |
+1.03
|
NT$16.47B 523.19M USD | NT$2.39M 75.95K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$16.47B 523.19M USD | 18.71 | NT$5.22 0.17 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.30 0.78 USD |
+2.51
|
CN¥3.54B 522.62M USD | CN¥41.35M 6.1M USD | CN¥5.17 0.76 USD | CN¥5.49 0.81 USD | CN¥3.54B 522.62M USD | 9.63 | CN¥0.55 0.08 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.96 1.17 USD |
+0.13
|
CN¥3.54B 522.34M USD | CN¥6.31M 930.92K USD | CN¥7.90 1.17 USD | CN¥8.09 1.19 USD | CN¥3.54B 522.34M USD | 113.71 | CN¥0.07 0.01 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.85 1.31 USD |
-0.11
|
CN¥3.54B 522.33M USD | CN¥2.59M 382.63K USD | CN¥8.79 1.3 USD | CN¥9.01 1.33 USD | CN¥3.54B 522.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥30.15 4.45 USD |
-1.21
|
CN¥3.54B 521.88M USD | CN¥2.93M 432.8K USD | CN¥30.12 4.44 USD | CN¥31.62 4.67 USD | CN¥3.54B 521.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$383.00 12.17 USD |
+2.13
|
NT$16.37B 520.16M USD | NT$325.22K 10.33K USD | NT$380.00 12.07 USD | NT$395.00 12.55 USD | NT$16.37B 520.16M USD | 33.13 | NT$11.56 0.37 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥3.52B 518.88M USD | CN¥13.01M 1.92M USD | CN¥7.30 1.08 USD | CN¥7.52 1.11 USD | CN¥3.52B 518.88M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.80 0.86 USD |
-1.03
|
CN¥3.51B 517.31M USD | CN¥5.78M 852.29K USD | CN¥5.78 0.85 USD | CN¥5.89 0.87 USD | CN¥3.51B 517.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥3.50B 516.35M USD | CN¥14.84M 2.19M USD | CN¥4.06 0.6 USD | CN¥4.21 0.62 USD | CN¥3.50B 516.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$40.10 1.27 USD |
+0.38
|
NT$16.22B 515.46M USD | NT$788.23K 25.05K USD | NT$40.10 1.27 USD | NT$40.80 1.3 USD | NT$16.22B 515.46M USD | 11.97 | NT$3.35 0.11 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.28 0.29 USD |
-5.39
|
HK$4.03B 515.42M USD | HK$4.90M 626.78K USD | HK$2.28 0.29 USD | HK$2.57 0.33 USD | HK$4.03B 515.42M USD | 12.66 | HK$0.18 0.02 USD | ||
adesso SE
ADN1.DE
DE
|
€69.60 80.34 USD |
+1.16
|
€445.94M 514.76M USD | €15.02K 17.34K USD | €68.00 78.49 USD | €70.30 81.15 USD | €445.94M 514.76M USD | 24.76 | €2.81 3.24 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.17 1.8 USD |
-0.16
|
CN¥3.48B 513.92M USD | CN¥2.15M 317.42K USD | CN¥12.14 1.79 USD | CN¥12.43 1.83 USD | CN¥3.48B 513.92M USD | 43.46 | CN¥0.28 0.04 USD | ||
Array
ARRY
US
|
$3.33 — |
+2.15
|
$512.85M — | $5.61M — | $3.20 — | $3.40 — | $512.85M — | 0 | -$0.96 — | ||
Atos Group
ATO.PA
FR
|
€22.84 26.37 USD |
+3.35
|
€443.38M 511.81M USD | €150.54K 173.77K USD | €21.82 25.19 USD | €23.02 26.57 USD | €443.38M 511.81M USD | 0 | -€60.05 -69.3 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$124.50 3.96 USD |
+2.47
|
NT$16.07B 510.51M USD | NT$306.87K 9.75K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$16.07B 510.51M USD | 17.48 | NT$7.12 0.23 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.90 2.89 USD |
+1.34
|
NT$16.05B 510.08M USD | NT$493.60K 15.68K USD | NT$89.80 2.85 USD | NT$91.00 2.89 USD | NT$16.05B 510.08M USD | 12.13 | NT$7.49 0.24 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.94 2.2 USD |
-0.4
|
CN¥3.46B 510.06M USD | CN¥6.85M 1.01M USD | CN¥14.92 2.2 USD | CN¥15.25 2.25 USD | CN¥3.46B 510.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.71 3.79 USD |
-0.27
|
CN¥3.45B 508.32M USD | CN¥1.75M 258.75K USD | CN¥25.60 3.78 USD | CN¥26.53 3.91 USD | CN¥3.45B 508.32M USD | 71.41 | CN¥0.36 0.05 USD | ||
Methode Electronics
MEI
US
|
$14.15 — |
+1.07
|
$504.38M — | $446.32K — | $13.29 — | $14.24 — | $504.38M — | 0 | -$1.04 — | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$112.00 3.56 USD |
-1.32
|
NT$15.86B 504.1M USD | NT$3.86M 122.61K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$15.86B 504.1M USD | 20.32 | NT$5.51 0.18 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.97 1.47 USD |
+1.32
|
CN¥3.42B 504.08M USD | CN¥17.21M 2.54M USD | CN¥9.74 1.44 USD | CN¥10.08 1.49 USD | CN¥3.42B 504.08M USD | 0 | -CN¥0.58 -0.08 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹903.40 10.93 USD |
-1.01
|
₹41.63B 503.62M USD | ₹296.81K 3.59K USD | ₹893.55 10.81 USD | ₹934.00 11.3 USD | ₹41.63B 503.62M USD | 0 | -₹14.13 -0.1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.42 5.1 USD |
-0.56
|
€435.75M 503M USD | €1.89K 2.18K USD | €4.31 4.98 USD | €4.47 5.16 USD | €435.75M 503M USD | 220.75 | €0.02 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.38 2.42 USD |
+0.31
|
CN¥3.40B 502.24M USD | CN¥4.72M 695.9K USD | CN¥16.30 2.41 USD | CN¥16.68 2.46 USD | CN¥3.40B 502.24M USD | 181.99 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.46 1.25 USD |
+0.36
|
CN¥3.39B 500.89M USD | CN¥4.32M 637.31K USD | CN¥8.43 1.24 USD | CN¥8.56 1.26 USD | CN¥3.39B 500.89M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.48 1.25 USD |
+6.14
|
CN¥3.39B 500.49M USD | CN¥14.10M 2.08M USD | CN¥8.03 1.18 USD | CN¥8.59 1.27 USD | CN¥3.39B 500.49M USD | 282.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.01 1.92 USD |
+0.7
|
CN¥3.39B 500.29M USD | CN¥2.44M 360.1K USD | CN¥12.86 1.9 USD | CN¥13.17 1.94 USD | CN¥3.39B 500.29M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.93 1.76 USD |
-0.75
|
CN¥3.38B 498.43M USD | CN¥5.45M 804.19K USD | CN¥11.91 1.76 USD | CN¥12.41 1.83 USD | CN¥3.38B 498.43M USD | 119.29 | CN¥0.10 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥30.99 4.57 USD |
-1.4
|
CN¥3.38B 498.38M USD | CN¥1.76M 260.29K USD | CN¥30.92 4.56 USD | CN¥32.29 4.76 USD | CN¥3.38B 498.38M USD | 70.43 | CN¥0.44 0.06 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$262.00 8.33 USD |
+1.95
|
NT$15.68B 498.27M USD | NT$956.25K 30.39K USD | NT$260.00 8.26 USD | NT$268.50 8.53 USD | NT$15.68B 498.27M USD | 73.80 | NT$3.55 0.11 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$295.00 9.37 USD |
+2.25
|
NT$15.65B 497.35M USD | NT$1.16M 36.72K USD | NT$291.00 9.25 USD | NT$306.00 9.72 USD | NT$15.65B 497.35M USD | 51.66 | NT$5.71 0.18 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$59.90 1.9 USD |
+0.67
|
NT$15.63B 496.71M USD | NT$567.14K 18.02K USD | NT$59.80 1.9 USD | NT$60.30 1.92 USD | NT$15.63B 496.71M USD | 8.50 | NT$7.04 0.22 USD | ||
3D Systems
DDD
US
|
$2.98 — |
+3.11
|
$495.12M — | $1.87M — | $2.83 — | $3.02 — | $495.12M — | 0 | -$0.41 — | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 177.30 17.31 USD |
-0.73
|
SEK 5.06B 494.08M USD | SEK 33.07K 3.23K USD | SEK 174.00 16.98 USD | SEK 178.60 17.43 USD | SEK 5.06B 494.08M USD | 20.54 | SEK 8.63 0.84 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.95 1.27 USD |
-0.5
|
HK$3.85B 492.79M USD | HK$214.00K 27.36K USD | HK$9.76 1.25 USD | HK$10.50 1.34 USD | HK$3.85B 492.79M USD | 0 | -HK$0.19 -0.02 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 85.00 21.6 USD |
+0.12
|
PLN 1.93B 491.65M USD | PLN 4.37K 1.11K USD | PLN 83.00 21.1 USD | PLN 85.00 21.6 USD | PLN 1.93B 491.65M USD | 20.78 | PLN 4.09 1.04 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.43 2.4 USD |
+1.18
|
A$703.30M 491.3M USD | A$780.82K 545.46K USD | A$3.40 2.37 USD | A$3.46 2.42 USD | A$703.30M 491.3M USD | 14.91 | A$0.23 0.16 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.60 0.97 USD |
-0.75
|
CN¥3.32B 489.27M USD | CN¥10.02M 1.48M USD | CN¥6.56 0.97 USD | CN¥6.73 0.99 USD | CN¥3.32B 489.27M USD | 73.33 | CN¥0.09 0.01 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.40 1.47 USD |
+2.77
|
NT$15.34B 487.33M USD | NT$2.51M 79.87K USD | NT$45.45 1.44 USD | NT$47.00 1.49 USD | NT$15.34B 487.33M USD | 0 | -NT$1.31 -0.04 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.63 3.03 USD |
+0.19
|
€421.01M 485.99M USD | €128.00 147.75 USD | €0.00 0 USD | €0.00 0 USD | €421.01M 485.99M USD | 8.75 | €0.30 0.35 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.38 1.97 USD |
-0.3
|
CN¥3.29B 485.67M USD | CN¥4.23M 624.7K USD | CN¥13.33 1.97 USD | CN¥13.63 2.01 USD | CN¥3.29B 485.67M USD | 39.35 | CN¥0.34 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
