Ergebnisseite 17 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$131.00 4.16 USD |
-9.03
|
NT$17.34B 551.14M USD | NT$8.02M 254.84K USD | NT$130.00 4.13 USD | NT$139.00 4.42 USD | NT$17.34B 551.14M USD | 35.69 | NT$3.67 0.12 USD | ||
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.83 2.78 USD |
-0.63
|
CN¥3.72B 548.99M USD | CN¥3.81M 562.45K USD | CN¥18.23 2.69 USD | CN¥19.06 2.81 USD | CN¥3.72B 548.99M USD | 1883.00 | CN¥0.01 0.001 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.22 0.62 USD |
-0.24
|
CN¥3.72B 548.96M USD | CN¥11.41M 1.68M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.72B 548.96M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥33.62 4.96 USD |
+5.59
|
CN¥3.72B 548.64M USD | CN¥4.69M 691.59K USD | CN¥30.56 4.51 USD | CN¥34.75 5.13 USD | CN¥3.72B 548.64M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.18 1.5 USD |
+0.39
|
CN¥3.72B 548.4M USD | CN¥7.12M 1.05M USD | CN¥9.90 1.46 USD | CN¥10.34 1.53 USD | CN¥3.72B 548.4M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.00 1.97 USD |
-2.82
|
NT$17.26B 548.39M USD | NT$801.43K 25.47K USD | NT$61.40 1.95 USD | NT$63.50 2.02 USD | NT$17.26B 548.39M USD | 22.06 | NT$2.81 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$262.00 8.33 USD |
-1.87
|
NT$17.25B 548.22M USD | NT$285.38K 9.07K USD | NT$259.00 8.23 USD | NT$263.50 8.37 USD | NT$17.25B 548.22M USD | 16.66 | NT$15.72 0.5 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.69 0.84 USD |
-1.04
|
CN¥3.71B 547.54M USD | CN¥11.92M 1.76M USD | CN¥5.53 0.82 USD | CN¥5.77 0.85 USD | CN¥3.71B 547.54M USD | 0 | -CN¥0.94 -0.1 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.10 1.76 USD |
-7.2
|
TRY 17.42B 547.11M USD | TRY 3.70M 116.3K USD | TRY 55.90 1.76 USD | TRY 61.00 1.92 USD | TRY 17.42B 547.11M USD | 30.32 | TRY 1.85 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.45 2.57 USD |
+1.28
|
CN¥3.71B 546.94M USD | CN¥2.04M 300.89K USD | CN¥17.01 2.51 USD | CN¥17.66 2.61 USD | CN¥3.71B 546.94M USD | 29.57 | CN¥0.59 0.09 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.78 3.36 USD |
-0.09
|
CN¥3.71B 546.91M USD | CN¥5.51M 812.59K USD | CN¥22.18 3.27 USD | CN¥23.63 3.49 USD | CN¥3.71B 546.91M USD | 2278.00 | CN¥0.01 0.001 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.23 0.92 USD |
+0.97
|
CN¥3.70B 546.35M USD | CN¥9.50M 1.4M USD | CN¥6.08 0.9 USD | CN¥6.25 0.92 USD | CN¥3.70B 546.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.09 1.19 USD |
-0.74
|
CN¥3.70B 545.88M USD | CN¥32.56M 4.8M USD | CN¥7.60 1.12 USD | CN¥8.30 1.22 USD | CN¥3.70B 545.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.49 0.81 USD |
-2.66
|
CN¥3.70B 545.66M USD | CN¥44.08M 6.5M USD | CN¥5.28 0.78 USD | CN¥5.66 0.84 USD | CN¥3.70B 545.66M USD | 78.42 | CN¥0.07 0.01 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.55 0.38 USD |
-0.39
|
CN¥3.70B 545.49M USD | CN¥16.15M 2.38M USD | CN¥2.47 0.36 USD | CN¥2.59 0.38 USD | CN¥3.70B 545.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.78 1.74 USD |
+1.29
|
CN¥3.69B 544.78M USD | CN¥9.75M 1.44M USD | CN¥11.45 1.69 USD | CN¥12.16 1.79 USD | CN¥3.69B 544.78M USD | 0 | CN¥0.00 0 USD | ||
Ooma
OOMA
US
|
$19.68 — |
-0.2
|
$543.17M — | $14.87K — | $19.53 — | $19.92 — | $543.17M — | 50.46 | $0.39 — | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.62 1.86 USD |
-0.86
|
CN¥3.68B 543.09M USD | CN¥15.27M 2.25M USD | CN¥12.03 1.77 USD | CN¥12.76 1.88 USD | CN¥3.68B 543.09M USD | 140.22 | CN¥0.09 0.01 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.30 1.08 USD |
-2.41
|
CN¥3.68B 542.67M USD | CN¥13.23M 1.95M USD | CN¥7.14 1.05 USD | CN¥7.47 1.1 USD | CN¥3.68B 542.67M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.16 2.83 USD |
-0.21
|
CN¥3.67B 541.29M USD | CN¥1.97M 290.64K USD | CN¥18.55 2.74 USD | CN¥19.26 2.84 USD | CN¥3.67B 541.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$398.50 12.66 USD |
-0.38
|
NT$17.03B 541.21M USD | NT$328.90K 10.45K USD | NT$375.00 11.92 USD | NT$398.50 12.66 USD | NT$17.03B 541.21M USD | 34.47 | NT$11.56 0.37 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.19 3.72 USD |
+1.61
|
CN¥3.67B 541.04M USD | CN¥2.31M 340.32K USD | CN¥24.27 3.58 USD | CN¥25.35 3.74 USD | CN¥3.67B 541.04M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.68 0.25 USD |
-2.33
|
CN¥3.66B 539.96M USD | CN¥28.00M 4.13M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥3.66B 539.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.77 4.35 USD |
-0.89
|
€467.09M 539.17M USD | €110.49K 127.54K USD | €3.75 4.33 USD | €3.85 4.44 USD | €467.09M 539.17M USD | 13.94 | €0.27 0.31 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.39 0.3 USD |
+4.61
|
HK$4.22B 539.16M USD | HK$5.68M 726.77K USD | HK$2.32 0.3 USD | HK$2.50 0.32 USD | HK$4.22B 539.16M USD | 13.24 | HK$0.18 0.02 USD | ||
Katapult
KPLT
US
|
$6.34 — |
-1.23
|
$538.04M — | $13.98K — | $6.27 — | $6.50 — | $538.04M — | 3.52 | $1.80 — | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
-0.37
|
€465.89M 537.79M USD | €6.77K 7.82K USD | €26.40 30.47 USD | €27.30 31.51 USD | €465.89M 537.79M USD | 31.03 | €0.87 1 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.07 1.34 USD |
+1
|
CN¥3.63B 536.07M USD | CN¥4.05M 597.8K USD | CN¥8.83 1.3 USD | CN¥9.08 1.34 USD | CN¥3.63B 536.07M USD | 50.38 | CN¥0.18 0.03 USD | ||
LightPath
LPTH
US
|
$7.65 — |
-0.13
|
$535.78M — | $192.03K — | $7.62 — | $7.95 — | $535.78M — | 0 | -$0.38 — | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.91 0.87 USD |
-0.84
|
CN¥3.63B 535.73M USD | CN¥12.22M 1.8M USD | CN¥5.83 0.86 USD | CN¥6.02 0.89 USD | CN¥3.63B 535.73M USD | 0 | -CN¥0.55 -0.08 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,072 12.78 USD |
+1.97
|
¥87B 534.56M USD | ¥1M 7.26K USD | ¥1,916 11.81 USD | ¥2,114 13.04 USD | ¥87B 534.56M USD | 0 | -¥8 -0.04 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.70 1.89 USD |
-0.74
|
A$764.33M 533.94M USD | A$750.31K 524.14K USD | A$2.62 1.83 USD | A$2.71 1.89 USD | A$764.33M 533.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.11 1.79 USD |
-0.41
|
CN¥3.62B 533.47M USD | CN¥3.14M 462.63K USD | CN¥11.88 1.75 USD | CN¥12.25 1.81 USD | CN¥3.62B 533.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$225.50 7.17 USD |
-1.31
|
NT$16.69B 530.23M USD | NT$271.82K 8.64K USD | NT$219.00 6.96 USD | NT$226.00 7.18 USD | NT$16.69B 530.23M USD | 33.55 | NT$6.72 0.21 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.90 48.37 USD |
-1.41
|
€458.02M 528.7M USD | €2.30K 2.65K USD | €41.90 48.37 USD | €42.85 49.46 USD | €458.02M 528.7M USD | 19.85 | €2.11 2.44 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$146.50 4.66 USD |
+3.9
|
NT$16.52B 524.78M USD | NT$1.63M 51.79K USD | NT$127.00 4.04 USD | NT$146.50 4.66 USD | NT$16.52B 524.78M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$102.50 3.26 USD |
-2.84
|
NT$16.51B 524.63M USD | NT$1.24M 39.35K USD | NT$99.70 3.17 USD | NT$103.50 3.29 USD | NT$16.51B 524.63M USD | 45.15 | NT$2.27 0.07 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.07 1.49 USD |
+0.7
|
CN¥3.54B 522.86M USD | CN¥15.11M 2.23M USD | CN¥9.52 1.4 USD | CN¥10.17 1.5 USD | CN¥3.54B 522.86M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.85 0.86 USD |
-1.85
|
CN¥3.54B 521.77M USD | CN¥9.59M 1.42M USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥3.54B 521.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.27 1.66 USD |
-0.18
|
CN¥3.53B 520.25M USD | CN¥6.06M 894.26K USD | CN¥10.95 1.62 USD | CN¥11.47 1.69 USD | CN¥3.53B 520.25M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$40.40 1.28 USD |
-2.3
|
NT$16.34B 519.31M USD | NT$1.33M 42.34K USD | NT$39.90 1.27 USD | NT$41.00 1.3 USD | NT$16.34B 519.31M USD | 12.05 | NT$3.35 0.11 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥25.44 3.75 USD |
+3.67
|
CN¥3.52B 519.2M USD | CN¥2.04M 301.53K USD | CN¥23.92 3.53 USD | CN¥25.65 3.78 USD | CN¥3.52B 519.2M USD | 35.33 | CN¥0.72 0.11 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.41 1.83 USD |
-3.2
|
CN¥3.51B 518.48M USD | CN¥8.67M 1.28M USD | CN¥11.80 1.74 USD | CN¥12.68 1.87 USD | CN¥3.51B 518.48M USD | 124.09 | CN¥0.10 0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.78 1.15 USD |
+0.39
|
CN¥3.51B 518.45M USD | CN¥8.61M 1.27M USD | CN¥7.56 1.12 USD | CN¥7.89 1.16 USD | CN¥3.51B 518.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.95 0.71 USD |
-1.56
|
SGD 690.85M 517.76M USD | SGD 8.13M 6.09M USD | SGD 0.94 0.7 USD | SGD 0.98 0.73 USD | SGD 690.85M 517.76M USD | 0.51 | SGD 1.85 1.39 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.25 0.77 USD |
-2.05
|
CN¥3.51B 517.69M USD | CN¥48.65M 7.18M USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥3.51B 517.69M USD | 9.37 | CN¥0.56 0.08 USD | ||
ADTRAN
ADTN
US
|
$6.34 — |
+0.55
|
$517.00M — | $65.41K — | $6.33 — | $6.48 — | $517.00M — | 0 | -$0.28 — | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥29.85 4.4 USD |
-2.03
|
CN¥3.50B 516.69M USD | CN¥4.99M 736.22K USD | CN¥28.03 4.14 USD | CN¥30.27 4.47 USD | CN¥3.50B 516.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.81 2.48 USD |
-1
|
CN¥3.49B 514.77M USD | CN¥2.83M 417.37K USD | CN¥16.38 2.42 USD | CN¥17.22 2.54 USD | CN¥3.49B 514.77M USD | 54.22 | CN¥0.31 0.05 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$125.50 3.99 USD |
-2.33
|
NT$16.20B 514.61M USD | NT$685.91K 21.79K USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$16.20B 514.61M USD | 17.62 | NT$7.12 0.23 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$138.00 4.38 USD |
-7.69
|
NT$16.19B 514.54M USD | NT$10.86M 345.03K USD | NT$135.00 4.29 USD | NT$146.00 4.64 USD | NT$16.19B 514.54M USD | 43.26 | NT$3.19 0.1 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$16.15B 513.1M USD | NT$10.51M 334.05K USD | NT$108.50 3.45 USD | NT$118.50 3.77 USD | NT$16.15B 513.1M USD | 20.68 | NT$5.51 0.18 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.12 1.79 USD |
0
|
CN¥3.47B 511.8M USD | CN¥3.39M 500.31K USD | CN¥11.96 1.76 USD | CN¥12.34 1.82 USD | CN¥3.47B 511.8M USD | 43.28 | CN¥0.28 0.04 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.67 1.28 USD |
+0.46
|
CN¥3.47B 511.71M USD | CN¥2.46M 363.53K USD | CN¥8.53 1.26 USD | CN¥8.75 1.29 USD | CN¥3.47B 511.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
Array
ARRY
US
|
$3.31 — |
-3.35
|
$510.54M — | $519.50K — | $3.31 — | $3.50 — | $510.54M — | 0 | -$0.96 — | ||
adesso SE
ADN1.DE
DE
|
€69.00 79.65 USD |
+1.17
|
€442.09M 510.32M USD | €4.99K 5.76K USD | €68.00 78.49 USD | €70.30 81.15 USD | €442.09M 510.32M USD | 24.29 | €2.84 3.28 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.43 1.1 USD |
+0.81
|
CN¥3.45B 509.55M USD | CN¥7.30M 1.08M USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥3.45B 509.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.76 1.14 USD |
-0.39
|
CN¥3.45B 509.22M USD | CN¥6.19M 913.97K USD | CN¥7.65 1.13 USD | CN¥7.89 1.16 USD | CN¥3.45B 509.22M USD | 110.85 | CN¥0.07 0.01 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹912.60 11.04 USD |
-0.76
|
₹42.05B 508.75M USD | ₹352.51K 4.26K USD | ₹874.25 10.58 USD | ₹925.00 11.19 USD | ₹42.05B 508.75M USD | 0 | -₹14.13 -0.1 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.99 1.18 USD |
+3.36
|
CN¥3.45B 508.62M USD | CN¥52.69M 7.77M USD | CN¥7.62 1.12 USD | CN¥8.50 1.25 USD | CN¥3.45B 508.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.20 1.06 USD |
-1.37
|
CN¥3.44B 508.29M USD | CN¥13.02M 1.92M USD | CN¥7.02 1.04 USD | CN¥7.40 1.09 USD | CN¥3.44B 508.29M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.84 1.01 USD |
+1.63
|
CN¥3.44B 507.07M USD | CN¥21.88M 3.23M USD | CN¥6.64 0.98 USD | CN¥7.20 1.06 USD | CN¥3.44B 507.07M USD | 76.00 | CN¥0.09 0.01 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.26 2.28 USD |
-3.26
|
A$725.68M 506.94M USD | A$1.42M 991.65K USD | A$3.16 2.21 USD | A$3.50 2.44 USD | A$725.68M 506.94M USD | 54.33 | A$0.06 0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥3.43B 506.2M USD | CN¥11.95M 1.76M USD | CN¥3.90 0.58 USD | CN¥4.01 0.59 USD | CN¥3.43B 506.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$203.50 6.47 USD |
-4.68
|
NT$15.92B 505.77M USD | NT$2.70M 85.66K USD | NT$194.00 6.16 USD | NT$208.00 6.61 USD | NT$15.92B 505.77M USD | 81.40 | NT$2.50 0.08 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.56 3.62 USD |
-0.24
|
CN¥3.43B 505.62M USD | CN¥5.67M 836.14K USD | CN¥23.94 3.53 USD | CN¥25.18 3.72 USD | CN¥3.43B 505.62M USD | 0 | -CN¥1.60 -0.2 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.43 5.11 USD |
-1.56
|
€437.23M 504.71M USD | €86.87K 100.27K USD | €4.43 5.11 USD | €4.48 5.17 USD | €437.23M 504.71M USD | 221.50 | €0.02 0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.67 2.61 USD |
-1.01
|
CN¥3.41B 503.34M USD | CN¥9.27M 1.37M USD | CN¥17.24 2.54 USD | CN¥19.21 2.83 USD | CN¥3.41B 503.34M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.74 2.17 USD |
-0.07
|
CN¥3.41B 503.23M USD | CN¥7.13M 1.05M USD | CN¥14.25 2.1 USD | CN¥14.90 2.2 USD | CN¥3.41B 503.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥3.41B 503.13M USD | CN¥29.67M 4.38M USD | CN¥5.01 0.74 USD | CN¥5.35 0.79 USD | CN¥3.41B 503.13M USD | 173.66 | CN¥0.03 0.004 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$68.80 2.19 USD |
-3.91
|
NT$15.83B 502.97M USD | NT$6.32M 200.91K USD | NT$68.10 2.16 USD | NT$70.00 2.22 USD | NT$15.83B 502.97M USD | 382.22 | NT$0.18 0.005 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$93.60 2.97 USD |
-1.99
|
NT$15.77B 501.23M USD | NT$1.13M 35.82K USD | NT$92.50 2.94 USD | NT$94.70 3.01 USD | NT$15.77B 501.23M USD | 17.93 | NT$5.22 0.17 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$60.40 1.92 USD |
-2.11
|
NT$15.76B 500.85M USD | NT$1.58M 50.07K USD | NT$59.20 1.88 USD | NT$61.10 1.94 USD | NT$15.76B 500.85M USD | 8.57 | NT$7.04 0.22 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.80 0.88 USD |
+9.88
|
NT$15.73B 499.73M USD | NT$19.17M 609.12K USD | NT$24.20 0.77 USD | NT$27.80 0.88 USD | NT$15.73B 499.73M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.44 1.25 USD |
+1.81
|
CN¥3.39B 499.71M USD | CN¥10.34M 1.53M USD | CN¥8.17 1.21 USD | CN¥8.61 1.27 USD | CN¥3.39B 499.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.00 2.83 USD |
-1.66
|
NT$15.72B 499.42M USD | NT$725.78K 23.06K USD | NT$87.50 2.78 USD | NT$89.20 2.83 USD | NT$15.72B 499.42M USD | 11.88 | NT$7.49 0.24 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$58.90 1.87 USD |
+5.18
|
NT$15.60B 495.85M USD | NT$19.34M 614.4K USD | NT$52.70 1.67 USD | NT$59.70 1.9 USD | NT$15.60B 495.85M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.15 2.38 USD |
+1.51
|
CN¥3.36B 495.19M USD | CN¥11.69M 1.72M USD | CN¥15.64 2.31 USD | CN¥16.67 2.46 USD | CN¥3.36B 495.19M USD | 179.44 | CN¥0.09 0.01 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 177.40 17.32 USD |
-2.04
|
SEK 5.06B 494.36M USD | SEK 13.60K 1.33K USD | SEK 176.00 17.18 USD | SEK 180.60 17.63 USD | SEK 5.06B 494.36M USD | 20.55 | SEK 8.63 0.84 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.84 1.89 USD |
-1.15
|
CN¥3.35B 493.75M USD | CN¥4.57M 673.6K USD | CN¥12.32 1.82 USD | CN¥12.99 1.92 USD | CN¥3.35B 493.75M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.17 1.65 USD |
-0.62
|
CN¥3.33B 492.02M USD | CN¥13.77M 2.03M USD | CN¥10.98 1.62 USD | CN¥11.37 1.68 USD | CN¥3.33B 492.02M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥46.27 6.83 USD |
+0.33
|
CN¥3.33B 491.82M USD | CN¥2.76M 406.98K USD | CN¥44.44 6.56 USD | CN¥48.44 7.15 USD | CN¥3.33B 491.82M USD | 0 | -CN¥0.39 -0.05 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.43 2.4 USD |
-0.29
|
A$703.30M 491.3M USD | A$467.52K 326.6K USD | A$3.42 2.39 USD | A$3.47 2.42 USD | A$703.30M 491.3M USD | 14.91 | A$0.23 0.16 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥24.83 3.66 USD |
+2.35
|
CN¥3.33B 490.92M USD | CN¥1.99M 293.1K USD | CN¥23.93 3.53 USD | CN¥25.06 3.7 USD | CN¥3.33B 490.92M USD | 68.97 | CN¥0.36 0.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$223.50 7.1 USD |
-2.61
|
NT$15.43B 490.14M USD | NT$58.09K 1.85K USD | NT$222.00 7.05 USD | NT$227.00 7.21 USD | NT$15.43B 490.14M USD | 30.24 | NT$7.39 0.23 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥30.40 4.49 USD |
-2.66
|
CN¥3.31B 488.89M USD | CN¥2.33M 343.36K USD | CN¥28.91 4.27 USD | CN¥31.50 4.65 USD | CN¥3.31B 488.89M USD | 69.09 | CN¥0.44 0.06 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$295.50 9.39 USD |
-8.66
|
NT$15.36B 487.96M USD | NT$2.48M 78.86K USD | NT$295.50 9.39 USD | NT$321.00 10.2 USD | NT$15.36B 487.96M USD | 0 | -NT$4.84 -0.1 USD | ||
Atos Group
ATO.PA
FR
|
€21.76 25.12 USD |
-3.11
|
€422.42M 487.61M USD | €81.07K 93.58K USD | €21.56 24.89 USD | €22.66 26.16 USD | €422.42M 487.61M USD | 0 | -€62.06 -71.6 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$256.00 8.13 USD |
-7.58
|
NT$15.32B 486.86M USD | NT$3.13M 99.53K USD | NT$253.00 8.04 USD | NT$272.00 8.64 USD | NT$15.32B 486.86M USD | 72.11 | NT$3.55 0.11 USD | ||
KOA Corporation
6999.T
JP
|
¥2,124 13.1 USD |
-2.03
|
¥79B 486.38M USD | ¥622K 3.84K USD | ¥2,059 12.7 USD | ¥2,145 13.23 USD | ¥79B 486.38M USD | 19.96 | ¥106 0.66 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.10 1.46 USD |
-0.75
|
NT$15.24B 484.18M USD | NT$2.22M 70.55K USD | NT$45.05 1.43 USD | NT$46.95 1.49 USD | NT$15.24B 484.18M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.67 3.34 USD |
-0.09
|
CN¥3.28B 484.04M USD | CN¥1.04M 153.13K USD | CN¥21.90 3.23 USD | CN¥22.87 3.37 USD | CN¥3.28B 484.04M USD | 125.94 | CN¥0.18 0.03 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.80 2.48 USD |
+0.96
|
CN¥3.28B 483.7M USD | CN¥1.62M 238.6K USD | CN¥16.37 2.42 USD | CN¥16.89 2.49 USD | CN¥3.28B 483.7M USD | 67.20 | CN¥0.25 0.04 USD | ||
Methode Electronics
MEI
US
|
$13.56 — |
+1.76
|
$483.53M — | $17.83K — | $13.42 — | $13.80 — | $483.53M — | 0 | -$1.04 — | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.50 21.22 USD |
-3.13
|
PLN 1.90B 482.98M USD | PLN 14.21K 3.61K USD | PLN 82.40 20.94 USD | PLN 86.40 21.96 USD | PLN 1.90B 482.98M USD | 20.41 | PLN 4.09 1.04 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.61 3.01 USD |
-2.53
|
€417.81M 482.29M USD | €2.00 2.31 USD | €2.61 3.01 USD | €2.67 3.08 USD | €417.81M 482.29M USD | 8.68 | €0.30 0.35 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.84 1.3 USD |
+1.73
|
CN¥3.25B 478.83M USD | CN¥44.09M 6.51M USD | CN¥8.11 1.2 USD | CN¥9.00 1.33 USD | CN¥3.25B 478.83M USD | 73.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.19 1.95 USD |
-0.45
|
CN¥3.24B 478.77M USD | CN¥6.30M 929.35K USD | CN¥12.61 1.86 USD | CN¥13.32 1.97 USD | CN¥3.24B 478.77M USD | 38.79 | CN¥0.34 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$283.50 9.01 USD |
-3.9
|
NT$15.04B 477.96M USD | NT$1.14M 36.12K USD | NT$272.00 8.64 USD | NT$290.00 9.21 USD | NT$15.04B 477.96M USD | 49.64 | NT$5.71 0.18 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥3.23B 476.95M USD | CN¥21.68M 3.2M USD | CN¥4.11 0.61 USD | CN¥4.34 0.64 USD | CN¥3.23B 476.95M USD | 431.00 | CN¥0.01 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
