Ergebnisseite 17 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stark Technology Inc. 2480.TW | $122.5 3.89 USD |
-2
|
$13.03B 414M USD | $664.24K 21.11K USD | $118 3.75 USD | $125 3.97 USD | $13.03B 414M USD | 16.42 | $7.46 0.24 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.07 1.26 USD |
-8.94
|
$2.96B 411.53M USD | $10.57M 1.47M USD | $9.03 1.26 USD | $9.87 1.37 USD | $2.96B 411.53M USD | 0 | -$0.09 -0.01 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.9 1.1 USD |
-6.73
|
$2.96B 411.26M USD | $10.87M 1.51M USD | $7.78 1.08 USD | $8.3 1.15 USD | $2.96B 411.26M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.31 0.6 USD |
+2.86
|
$2.96B 411.23M USD | $18.49M 2.57M USD | $4.29 0.6 USD | $4.52 0.63 USD | $2.96B 411.23M USD | 143.66 | $0.03 0.004 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.7099 0.53 USD |
+4.41
|
$547.97M 410.68M USD | $721.7K 540.88K USD | $0.6899 0.52 USD | $0.7199 0.54 USD | $547.97M 410.68M USD | 7.88 | $0.09 0.07 USD | |
| Computer Modelling CMDXF | $4.97 — |
-0.2
|
$410.34M — | $1.4K — | $4.98 — | $5.2 — | $410.34M — | 24.84 | $0.2 — | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.84 0.95 USD |
+3.01
|
$2.94B 409.07M USD | $9.65M 1.34M USD | $6.77 0.94 USD | $7.1 0.99 USD | $2.94B 409.07M USD | 136.80 | $0.05 0.006 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $24.9 0.79 USD |
-9.95
|
$12.84B 408.06M USD | $5.79M 184.07K USD | $24.9 0.79 USD | $24.9 0.79 USD | $12.84B 408.06M USD | 191.53 | $0.13 0.004 USD | |
| Blackline Safety Corp. BLN.TO | $6.36 4.72 USD |
0
|
$548.85M 407.28M USD | $191.12K 141.82K USD | $6.22 4.62 USD | $6.6 4.9 USD | $548.85M 407.28M USD | 0 | -$0.1 -0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.13 3.36 USD |
+3.83
|
$2.92B 406.56M USD | $2.67M 371.23K USD | $23.51 3.27 USD | $24.7 3.43 USD | $2.92B 406.56M USD | 34.47 | $0.7 0.1 USD | |
| Tecsys Inc. TCS.TO | $37.07 27.51 USD |
-6.39
|
$546.56M 405.58M USD | $3.77K 2.8K USD | $36.65 27.2 USD | $38.39 28.49 USD | $546.56M 405.58M USD | 185.34 | $0.2 0.15 USD | |
| Bairong Inc. 6608.HK | $6.79 0.87 USD |
+0.44
|
$3.17B 405.01M USD | $1.15M 147.12K USD | $6.68 0.85 USD | $6.96 0.89 USD | $3.17B 405.01M USD | 11.31 | $0.6 0.08 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $6.81 0.95 USD |
-6.33
|
$2.91B 404.14M USD | $9.85M 1.37M USD | $6.8 0.95 USD | $7.24 1.01 USD | $2.91B 404.14M USD | 37.83 | $0.18 0.03 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $76.5 2.43 USD |
-4.85
|
$12.69B 403.25M USD | $803.33K 25.53K USD | $76.4 2.43 USD | $80.7 2.56 USD | $12.69B 403.25M USD | 13.18 | $5.8 0.18 USD | |
| Wolfspeed WOLF | $2.59 — |
-1.89
|
$402.93M — | $18.02M — | $2.32 — | $2.89 — | $402.93M — | 0 | -$7.69 — | |
| PubMatic PUBM | $7.88 — |
-4.48
|
$400.1M — | $734.53K — | $7.46 — | $8.43 — | $400.1M — | 34.26 | $0.23 — | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Ouster OUST | $7.43 — |
+3.19
|
$399.48M — | $1.78M — | $6.61 — | $8.04 — | $399.48M — | 0 | -$2.08 — | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.75 0.66 USD |
-5.39
|
$2.87B 399.24M USD | $18.62M 2.59M USD | $4.68 0.65 USD | $4.98 0.69 USD | $2.87B 399.24M USD | 0 | -$0.56 -0.07 USD | |
| Tinexta S.p.A. TNXT.MI | $7.64 8.35 USD |
-7.96
|
$364.75M 398.72M USD | $381.93K 417.5K USD | $7.4 8.09 USD | $8.13 8.88 USD | $364.75M 398.72M USD | 19.57 | $0.39 0.43 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $13.46 1.87 USD |
+3.38
|
$2.87B 398.42M USD | $3.17M 441.19K USD | $13.2 1.84 USD | $13.91 1.93 USD | $2.87B 398.42M USD | 84.12 | $0.16 0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $23.87 3.32 USD |
+2.8
|
$2.86B 398.28M USD | $1.73M 240.06K USD | $23.12 3.21 USD | $24.55 3.41 USD | $2.86B 398.28M USD | 31.82 | $0.75 0.1 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.66 0.65 USD |
-4.9
|
$2.86B 398.07M USD | $2.42M 336.83K USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.86B 398.07M USD | 0 | -$0.25 -0.03 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $57.2 1.82 USD |
-9.35
|
$12.51B 397.57M USD | $1.55M 49.4K USD | $56.8 1.8 USD | $58.7 1.87 USD | $12.51B 397.57M USD | 9.10 | $6.28 0.2 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.76 1.22 USD |
+0.11
|
$2.86B 397.49M USD | $4.3M 598.53K USD | $8.56 1.19 USD | $9.15 1.27 USD | $2.86B 397.49M USD | 41.71 | $0.21 0.03 USD | |
| Nichidenbo Corporation 3090.TW | $58.8 1.87 USD |
-9.54
|
$12.5B 397.21M USD | $2.79M 88.53K USD | $58.7 1.87 USD | $61.3 1.95 USD | $12.5B 397.21M USD | 13.18 | $4.46 0.14 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.08 1.68 USD |
-3.13
|
$2.85B 396.48M USD | $3.65M 507.36K USD | $12.01 1.67 USD | $12.56 1.75 USD | $2.85B 396.48M USD | 75.50 | $0.16 0.02 USD | |
| SDI Corporation 2351.TW | $68.5 2.18 USD |
-9.99
|
$12.48B 396.45M USD | $612.11K 19.45K USD | $68.5 2.18 USD | $68.5 2.18 USD | $12.48B 396.45M USD | 18.51 | $3.7 0.12 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.99 1.11 USD |
-8.06
|
$2.85B 396.2M USD | $9.86M 1.37M USD | $7.91 1.1 USD | $8.54 1.19 USD | $2.85B 396.2M USD | 42.05 | $0.19 0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.77 1.5 USD |
+1.03
|
$2.84B 394.69M USD | $3.45M 479.3K USD | $10.39 1.44 USD | $11.13 1.55 USD | $2.84B 394.69M USD | 53.85 | $0.2 0.03 USD | |
| Wiit S.p.A. WIIT.MI | $13.58 14.84 USD |
-1.74
|
$361.03M 394.66M USD | $40.57K 44.34K USD | $13.02 14.23 USD | $14 15.3 USD | $361.03M 394.66M USD | 37.72 | $0.36 0.39 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $13.77 1.91 USD |
+2.84
|
$2.83B 393.94M USD | $6.23M 866.86K USD | $13.69 1.9 USD | $14.54 2.02 USD | $2.83B 393.94M USD | 35.30 | $0.39 0.05 USD | |
| Kraken Robotics KRKNF | $1.5 — |
-4.46
|
$393.83M — | $64.14K — | $1.47 — | $1.54 — | $393.83M — | 37.50 | $0.04 — | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $10.61 1.48 USD |
-3.98
|
$2.83B 392.9M USD | $3.15M 438.18K USD | $10.45 1.45 USD | $11.04 1.54 USD | $2.83B 392.9M USD | 20.80 | $0.51 0.07 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.64 0.92 USD |
-4.18
|
$2.82B 392.78M USD | $7.88M 1.09M USD | $6.53 0.91 USD | $6.89 0.96 USD | $2.82B 392.78M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $31.99 4.45 USD |
+4.07
|
$2.82B 392.49M USD | $1.8M 249.96K USD | $30.07 4.18 USD | $32.22 4.48 USD | $2.82B 392.49M USD | 86.45 | $0.37 0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.18 1.83 USD |
+2.49
|
$2.82B 392.3M USD | $5.61M 780.14K USD | $13.01 1.81 USD | $13.68 1.9 USD | $2.82B 392.3M USD | 0 | -$0.11 -0.01 USD | |
| Conduent Incorporated CNDT | $2.42 — |
-2.81
|
$391.63M — | $2.09M — | $2.26 — | $2.51 — | $391.63M — | 1.08 | $2.23 — | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.65 1.76 USD |
+0.8
|
$2.82B 391.61M USD | $4.56M 633.76K USD | $12.47 1.73 USD | $13.21 1.84 USD | $2.82B 391.61M USD | 0 | -$1.05 -0.1 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $56.5 1.8 USD |
-9.89
|
$12.31B 391.25M USD | $1.69M 53.78K USD | $56.5 1.8 USD | $56.9 1.81 USD | $12.31B 391.25M USD | 21.40 | $2.64 0.08 USD | |
| Winner Technology Co., Inc. 300609.SZ | $23.41 3.26 USD |
+1.96
|
$2.81B 390.97M USD | $2.66M 370.34K USD | $23 3.2 USD | $24.4 3.39 USD | $2.81B 390.97M USD | 0 | -$0.33 -0.04 USD | |
| Blackline Safety BLKLF | $4.51 — |
+0.22
|
$389.2M — | $300 — | $4.51 — | $4.51 — | $389.2M — | 0 | -$0.07 — | |
| init innovation in traffic systems SE IXX.DE | $36 39.35 USD |
-3.49
|
$355.54M 388.65M USD | $20.45K 22.36K USD | $32 34.98 USD | $37.3 40.77 USD | $355.54M 388.65M USD | 19.45 | $1.85 2.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $15.6 0.44 USD |
-6.02
|
$13.81B 388.62M USD | $13.92M 391.77K USD | $15.5 0.44 USD | $16.3 0.46 USD | $13.81B 388.62M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $15.6 0.44 USD |
-6.02
|
$13.81B 388.62M USD | $13.92M 391.74K USD | $15.5 0.44 USD | $16.3 0.46 USD | $13.81B 388.62M USD | 0 | -$0.72 -0.02 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.51 0.24 USD |
-9.95
|
$12.22B 388.19M USD | $5.55M 176.47K USD | $7.51 0.24 USD | $7.73 0.25 USD | $12.22B 388.19M USD | 0 | -$1.31 -0.04 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.02 0.56 USD |
-4.06
|
$2.79B 388.14M USD | $10.77M 1.5M USD | $3.99 0.55 USD | $4.2 0.58 USD | $2.79B 388.14M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.13 0.57 USD |
-4.17
|
$2.79B 388.08M USD | $12.46M 1.73M USD | $4.05 0.56 USD | $4.3 0.6 USD | $2.79B 388.08M USD | 0 | -$1.2 -0.1 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.7 0.66 USD |
-9.8
|
$12.18B 387.04M USD | $1.76M 55.92K USD | $20.7 0.66 USD | $21.4 0.68 USD | $12.18B 387.04M USD | 47.04 | $0.44 0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $37.51 5.22 USD |
+0.83
|
$2.77B 385.18M USD | $1.73M 240.81K USD | $37.25 5.18 USD | $38.98 5.42 USD | $2.77B 385.18M USD | 22.32 | $1.68 0.23 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $6.9 0.96 USD |
-4.56
|
$2.77B 384.98M USD | $1.77M 246.65K USD | $6.87 0.96 USD | $7.09 0.99 USD | $2.77B 384.98M USD | 0 | -$1.84 -0.2 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.86 1.37 USD |
+4.23
|
$2.77B 384.97M USD | $6.46M 898.39K USD | $9.69 1.35 USD | $10.31 1.43 USD | $2.77B 384.97M USD | 0 | -$0.48 -0.06 USD | |
| RichWave Technology Corporation 4968.TW | $133.5 4.24 USD |
-9.8
|
$12.11B 384.67M USD | $297.7K 9.46K USD | $133.5 4.24 USD | $133.5 4.24 USD | $12.11B 384.67M USD | 77.16 | $1.73 0.05 USD | |
| Consensus Cloud CCSI | $19.67 — |
-4.05
|
$384.07M — | $147.92K — | $18.53 — | $21.12 — | $384.07M — | 4.25 | $4.62 — | |
| Ability Enterprise Co., Ltd. 2374.TW | $41.75 1.33 USD |
-9.92
|
$12.08B 383.89M USD | $1.45M 46.19K USD | $41.75 1.33 USD | $41.75 1.33 USD | $12.08B 383.89M USD | 21.97 | $1.9 0.06 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.38 0.33 USD |
-4.8
|
$2.76B 383.16M USD | $19.33M 2.69M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.76B 383.16M USD | 0 | -$1.43 -0.1 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.46 0.76 USD |
-1.8
|
$2.75B 383.01M USD | $1.35M 188.32K USD | $5.4 0.75 USD | $5.59 0.78 USD | $2.75B 383.01M USD | 0 | -$0.12 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.24 1.42 USD |
+2.61
|
$2.75B 382.94M USD | $6.14M 853.96K USD | $10.1 1.4 USD | $10.84 1.51 USD | $2.75B 382.94M USD | 29.25 | $0.35 0.05 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.6 1.72 USD |
+1.96
|
$578.55M 382.92M USD | $141.95K 93.95K USD | $2.55 1.69 USD | $2.61 1.73 USD | $578.55M 382.92M USD | 86.66 | $0.03 0.02 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $26.37 3.67 USD |
-6.29
|
$2.74B 381.32M USD | $2.88M 399.83K USD | $25.75 3.58 USD | $27.5 3.82 USD | $2.74B 381.32M USD | 32.15 | $0.82 0.11 USD | |
| PSI Software SE PSAN.DE | $22.5 24.6 USD |
-3.85
|
$348.48M 380.94M USD | $19.74K 21.58K USD | $20.8 22.74 USD | $23 25.14 USD | $348.48M 380.94M USD | 0 | -$1.12 -1.2 USD | |
| Knowit AB (publ) KNOW.ST | $138 13.47 USD |
-3.09
|
$3.89B 379.56M USD | $48.65K 4.75K USD | $132.2 12.9 USD | $144 14.06 USD | $3.89B 379.56M USD | 35.56 | $3.88 0.38 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $29.42 4.09 USD |
+1.34
|
$2.71B 376.32M USD | $2.47M 343.04K USD | $29.16 4.05 USD | $30.48 4.24 USD | $2.71B 376.32M USD | 28.56 | $1.03 0.14 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $25.4 6.78 USD |
-3.42
|
$1.41B 376.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 376.07M USD | 20.00 | $1.27 0.34 USD | |
| Wolfspeed, Inc. CR6A.F | $2.21 2.42 USD |
-8.26
|
$343.97M 376M USD | $8.79K 9.61K USD | $2.09 2.28 USD | $2.3 2.51 USD | $343.97M 376M USD | 0 | -$6.96 -7.6 USD | |
| VEKEN TECH 600152.SS | $5.11 0.71 USD |
-6.24
|
$2.7B 375.92M USD | $10.23M 1.42M USD | $5.04 0.7 USD | $5.32 0.74 USD | $2.7B 375.92M USD | 0 | -$0.08 -0.01 USD | |
| Genesys Logic, Inc. 6104.TWO | $130 4.13 USD |
-9.72
|
$11.82B 375.68M USD | $440.74K 14K USD | $130 4.13 USD | $130 4.13 USD | $11.82B 375.68M USD | 39.63 | $3.28 0.1 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $12.98 1.8 USD |
-8.46
|
$2.69B 374.57M USD | $4.42M 614.98K USD | $12.87 1.79 USD | $13.98 1.94 USD | $2.69B 374.57M USD | 37.08 | $0.35 0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $28.9 0.92 USD |
-9.97
|
$11.75B 373.44M USD | $3.68M 116.8K USD | $28.9 0.92 USD | $29.85 0.95 USD | $11.75B 373.44M USD | 24.91 | $1.16 0.04 USD | |
| TRULY INT'L 0732.HK | $0.93 0.12 USD |
0
|
$2.92B 373.01M USD | $3.12M 399.44K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $2.92B 373.01M USD | 9.30 | $0.1 0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $5.37 3.98 USD |
+2.68
|
$501.46M 372.11M USD | $224.25K 166.41K USD | $4.92 3.65 USD | $5.46 4.05 USD | $501.46M 372.11M USD | 0 | -$0.16 -0.1 USD | |
| Cosmo Electronics Corporation 2466.TW | $67.8 2.15 USD |
-9.36
|
$11.62B 369.39M USD | $737.88K 23.45K USD | $67.5 2.14 USD | $74 2.35 USD | $11.62B 369.39M USD | 0 | -$0.17 -0.005 USD | |
| Centurion ALF | $10.26 — |
+0.2
|
$368.72M — | $220.78K — | $10.26 — | $10.27 — | $368.72M — | 31.09 | $0.33 — | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.23 1.84 USD |
+1.77
|
$2.65B 367.91M USD | $4.85M 674.65K USD | $13.11 1.82 USD | $13.76 1.91 USD | $2.65B 367.91M USD | 13.36 | $0.99 0.14 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.37 0.89 USD |
+2.74
|
$2.64B 367.3M USD | $10.27M 1.43M USD | $6.26 0.87 USD | $6.62 0.92 USD | $2.64B 367.3M USD | 0 | -$0.66 -0.09 USD | |
| Zilltek Technology Corp. 6679.TWO | $215 6.83 USD |
-9.85
|
$11.55B 366.95M USD | $597.37K 18.98K USD | $215 6.83 USD | $216.5 6.88 USD | $11.55B 366.95M USD | 24.29 | $8.85 0.28 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.6 2.5 USD |
-9.97
|
$11.49B 365.14M USD | $1.55M 49.24K USD | $78.6 2.5 USD | $79.2 2.52 USD | $11.49B 365.14M USD | 13.09 | $6 0.19 USD | |
| Clearfield CLFD | $25.64 — |
+0.91
|
$362.33M — | $155.01K — | $23.78 — | $26.66 — | $362.33M — | 0 | -$0.63 — | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $15.85 2.2 USD |
-4.8
|
$2.6B 362.18M USD | $3.13M 435.05K USD | $15.57 2.16 USD | $16.82 2.34 USD | $2.6B 362.18M USD | 132.08 | $0.12 0.02 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
-9.97
|
$11.34B 360.32M USD | $943.92K 29.99K USD | $78.6 2.5 USD | $78.9 2.51 USD | $11.34B 360.32M USD | 11.18 | $7.03 0.22 USD | |
| Zyxel Group Corporation 3704.TW | $28.35 0.9 USD |
-10
|
$11.31B 359.5M USD | $1.55M 49.41K USD | $28.35 0.9 USD | $28.8 0.92 USD | $11.31B 359.5M USD | 20.10 | $1.41 0.04 USD | |
| Argosy Research Inc. 3217.TWO | $125.5 3.99 USD |
-9.71
|
$11.31B 359.32M USD | $869.01K 27.61K USD | $125.5 3.99 USD | $130 4.13 USD | $11.31B 359.32M USD | 11.15 | $11.25 0.36 USD | |
| International Money Express IMXI | $11.67 — |
-4.81
|
$357.71M — | $557.8K — | $11.59 — | $12.76 — | $357.71M — | 6.51 | $1.79 — | |
| Lelon Electronics Corp. 2472.TW | $68.1 2.16 USD |
-9.92
|
$11.22B 356.47M USD | $2.13M 67.55K USD | $68.1 2.16 USD | $69.9 2.22 USD | $11.22B 356.47M USD | 9.75 | $6.98 0.22 USD | |
| Pexip Holding ASA PEXIP.OL | $36.55 3.51 USD |
+0.83
|
$3.71B 356.18M USD | $291.66K 27.98K USD | $34 3.26 USD | $37.5 3.6 USD | $3.71B 356.18M USD | 32.34 | $1.13 0.11 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.57 1.47 USD |
+1.05
|
$2.55B 354.4M USD | $6.15M 855.58K USD | $10.53 1.46 USD | $11.14 1.55 USD | $2.55B 354.4M USD | 0 | -$0.43 -0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.2 0.72 USD |
+2.36
|
$2.54B 353.63M USD | $9.96M 1.39M USD | $5.13 0.71 USD | $5.39 0.75 USD | $2.54B 353.63M USD | 43.33 | $0.12 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.04 1.95 USD |
+3.01
|
$2.53B 351.85M USD | $1.56M 216.84K USD | $13.8 1.92 USD | $14.66 2.04 USD | $2.53B 351.85M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.32 1.16 USD |
+3.87
|
$2.53B 351.6M USD | $9.7M 1.35M USD | $8.18 1.14 USD | $8.52 1.18 USD | $2.53B 351.6M USD | 0 | -$0.11 -0.01 USD | |
| IBASE Technology Inc. 8050.TWO | $55.7 1.77 USD |
-9.87
|
$11.04B 350.75M USD | $601.41K 19.11K USD | $55.7 1.77 USD | $55.7 1.77 USD | $11.04B 350.75M USD | 14.58 | $3.82 0.12 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $10.17 1.41 USD |
-7.96
|
$2.52B 350.42M USD | $8.57M 1.19M USD | $10 1.39 USD | $10.76 1.5 USD | $2.52B 350.42M USD | 0 | -$0.15 -0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.52 2.71 USD |
+2.74
|
$2.52B 349.86M USD | $1.17M 162.67K USD | $19.25 2.68 USD | $20.24 2.81 USD | $2.52B 349.86M USD | 42.43 | $0.46 0.06 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.58 5.01 USD |
-1.51
|
$319.74M 349.52M USD | $60 65.59 USD | $4.31 4.71 USD | $4.62 5.04 USD | $319.74M 349.52M USD | 0 | -$0.58 -0.6 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $115 3.61 USD |
-1.71
|
$11.12B 349.06M USD | $540.96K 16.99K USD | $111.5 3.5 USD | $116.7 3.66 USD | $11.12B 349.06M USD | 36.74 | $3.13 0.1 USD | |
| Bandwidth BAND | $12.17 — |
-1.46
|
$348.35M — | $529.15K — | $11.47 — | $12.87 — | $348.35M — | 0 | -$0.24 — | |
| AIC Inc. 3693.TWO | $254 8.07 USD |
-9.93
|
$10.92B 346.97M USD | $290.95K 9.25K USD | $254 8.07 USD | $254 8.07 USD | $10.92B 346.97M USD | 9.43 | $26.93 0.86 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.2 4.48 USD |
+1.45
|
$2.49B 346.08M USD | $1.69M 234.29K USD | $31.8 4.42 USD | $33.54 4.66 USD | $2.49B 346.08M USD | 230.00 | $0.14 0.02 USD | |
| Navitas Semiconductor NVTS | $1.75 — |
-3.31
|
$345.85M — | $6.3M — | $1.61 — | $1.95 — | $345.85M — | 0 | -$0.46 — | |
| Insyde Software Corp. 6231.TWO | $237 7.53 USD |
-9.89
|
$10.82B 343.79M USD | $130.66K 4.15K USD | $237 7.53 USD | $237 7.53 USD | $10.82B 343.79M USD | 32.42 | $7.31 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | $42.8 1.36 USD |
-9.99
|
$10.81B 343.52M USD | $1.88M 59.75K USD | $42.8 1.36 USD | $43.85 1.39 USD | $10.81B 343.52M USD | 11.75 | $3.64 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||