Ergebnisseite 17 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha Networks Inc.
3380.TW
TW
|
NT$31.85 1.01 USD |
-0.93
|
NT$17.25B 548.24M USD | NT$1.43M 45.34K USD | NT$31.35 1 USD | NT$32.20 1.02 USD | NT$17.25B 548.24M USD | 227.50 | NT$0.14 0.004 USD | ||
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.85 1.75 USD |
+1.89
|
CN¥3.71B 548.02M USD | CN¥6.73M 992.64K USD | CN¥11.45 1.69 USD | CN¥12.16 1.79 USD | CN¥3.71B 548.02M USD | 0 | CN¥0.00 0 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥36.60 5.4 USD |
-0.27
|
CN¥3.70B 546.46M USD | CN¥240.22K 35.44K USD | CN¥35.35 5.22 USD | CN¥37.60 5.55 USD | CN¥3.70B 546.46M USD | 28.59 | CN¥1.28 0.19 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.91 1.02 USD |
-0.86
|
CN¥3.70B 546M USD | CN¥2.67M 393.42K USD | CN¥6.85 1.01 USD | CN¥7.04 1.04 USD | CN¥3.70B 546M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.74 3.36 USD |
-0.26
|
CN¥3.70B 545.95M USD | CN¥4.03M 595.19K USD | CN¥22.18 3.27 USD | CN¥23.63 3.49 USD | CN¥3.70B 545.95M USD | 2274.00 | CN¥0.01 0.001 USD | ||
Katapult
KPLT
US
|
$6.42 — |
+11.07
|
$544.73M — | $340.15K — | $5.80 — | $6.52 — | $544.73M — | 3.56 | $1.80 — | ||
Ooma
OOMA
US
|
$19.72 — |
-3.71
|
$544.27M — | $350.06K — | $19.67 — | $20.79 — | $544.27M — | 50.56 | $0.39 — | ||
TomTom N.V.
TOM2.AS
NL
|
€3.80 4.39 USD |
-0.84
|
€471.30M 544.04M USD | €360.89K 416.58K USD | €3.74 4.31 USD | €3.89 4.49 USD | €471.30M 544.04M USD | 14.07 | €0.27 0.31 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.54 0.37 USD |
-0.78
|
CN¥3.68B 543.35M USD | CN¥12.02M 1.77M USD | CN¥2.47 0.36 USD | CN¥2.59 0.38 USD | CN¥3.68B 543.35M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.69 0.25 USD |
-1.74
|
CN¥3.68B 543.17M USD | CN¥22.15M 3.27M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥3.68B 543.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.03 1.18 USD |
-1.47
|
CN¥3.67B 541.84M USD | CN¥24.69M 3.64M USD | CN¥7.60 1.12 USD | CN¥8.30 1.22 USD | CN¥3.67B 541.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.27 2.55 USD |
+0.23
|
CN¥3.67B 541.3M USD | CN¥1.35M 199.81K USD | CN¥17.01 2.51 USD | CN¥17.52 2.59 USD | CN¥3.67B 541.3M USD | 29.27 | CN¥0.59 0.09 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥3.67B 541.16M USD | CN¥8.41M 1.24M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥3.67B 541.16M USD | 0 | CN¥0.00 0 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.62 0.83 USD |
-2.26
|
CN¥3.67B 540.81M USD | CN¥8.63M 1.27M USD | CN¥5.53 0.82 USD | CN¥5.77 0.85 USD | CN¥3.67B 540.81M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.03 1.48 USD |
-1.08
|
CN¥3.66B 540.32M USD | CN¥4.59M 677.36K USD | CN¥10.00 1.48 USD | CN¥10.34 1.53 USD | CN¥3.66B 540.32M USD | 0 | -CN¥0.16 -0.02 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.10 31.28 USD |
+1.12
|
€467.61M 539.78M USD | €13.79K 15.92K USD | €27.00 31.17 USD | €27.80 32.09 USD | €467.61M 539.78M USD | 31.14 | €0.87 1 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.26 1.07 USD |
-2.94
|
CN¥3.66B 539.7M USD | CN¥10.06M 1.48M USD | CN¥7.14 1.05 USD | CN¥7.47 1.1 USD | CN¥3.66B 539.7M USD | 0 | -CN¥0.84 -0.1 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.39 0.3 USD |
+4.61
|
HK$4.22B 539.16M USD | HK$5.68M 726.77K USD | HK$2.32 0.3 USD | HK$2.50 0.32 USD | HK$4.22B 539.16M USD | 13.24 | HK$0.18 0.02 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.49 1.84 USD |
-1.89
|
CN¥3.64B 537.5M USD | CN¥11.55M 1.7M USD | CN¥12.03 1.77 USD | CN¥12.76 1.88 USD | CN¥3.64B 537.5M USD | 138.77 | CN¥0.09 0.01 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.40 0.8 USD |
-4.26
|
CN¥3.64B 536.72M USD | CN¥33.13M 4.89M USD | CN¥5.28 0.78 USD | CN¥5.66 0.84 USD | CN¥3.64B 536.72M USD | 77.14 | CN¥0.07 0.01 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,080 12.83 USD |
+2.36
|
¥87B 536.62M USD | ¥947K 5.84K USD | ¥1,916 11.81 USD | ¥2,096 12.92 USD | ¥87B 536.62M USD | 0 | -¥8 -0.04 USD | ||
LightPath
LPTH
US
|
$7.66 — |
-6.59
|
$536.48M — | $3.57M — | $7.60 — | $8.14 — | $536.48M — | 0 | -$0.38 — | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.50 49.06 USD |
+0.83
|
€464.58M 536.28M USD | €3.96K 4.57K USD | €42.20 48.71 USD | €43.00 49.64 USD | €464.58M 536.28M USD | 20.14 | €2.11 2.44 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.10 0.9 USD |
-1.14
|
CN¥3.63B 534.95M USD | CN¥6.51M 961.09K USD | CN¥6.08 0.9 USD | CN¥6.25 0.92 USD | CN¥3.63B 534.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.70 1.89 USD |
-0.74
|
A$764.33M 533.94M USD | A$750.31K 524.14K USD | A$2.62 1.83 USD | A$2.71 1.89 USD | A$764.33M 533.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.30 2.7 USD |
-3.43
|
CN¥3.62B 533.54M USD | CN¥2.45M 361.12K USD | CN¥18.23 2.69 USD | CN¥19.06 2.81 USD | CN¥3.62B 533.54M USD | 1830.00 | CN¥0.01 0.001 USD | ||
Analog Integrations Corporation
6291.TWO
TW
|
NT$392.50 12.47 USD |
-1.88
|
NT$16.78B 533.06M USD | NT$311.38K 9.89K USD | NT$375.00 11.92 USD | NT$395.50 12.57 USD | NT$16.78B 533.06M USD | 33.95 | NT$11.56 0.37 USD | ||
Backblaze
BLZE
US
|
$8.60 — |
-13.22
|
$532.34M — | $2.93M — | $8.50 — | $9.70 — | $532.34M — | 0 | -$0.36 — | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.84 2.78 USD |
-1.88
|
CN¥3.61B 532.25M USD | CN¥1.40M 207.26K USD | CN¥18.55 2.74 USD | CN¥19.26 2.84 USD | CN¥3.61B 532.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.73 3.65 USD |
-0.24
|
CN¥3.60B 531.16M USD | CN¥1.61M 237.37K USD | CN¥24.27 3.58 USD | CN¥25.15 3.71 USD | CN¥3.60B 531.16M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.85 0.86 USD |
-1.85
|
CN¥3.59B 530.29M USD | CN¥8.65M 1.28M USD | CN¥5.83 0.86 USD | CN¥6.02 0.89 USD | CN¥3.59B 530.29M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$225.50 7.17 USD |
-1.31
|
NT$16.69B 530.23M USD | NT$254.55K 8.09K USD | NT$219.00 6.96 USD | NT$226.00 7.18 USD | NT$16.69B 530.23M USD | 33.55 | NT$6.72 0.21 USD | ||
Array
ARRY
US
|
$3.43 — |
-3.92
|
$528.25M — | $22.18M — | $3.34 — | $3.60 — | $528.25M — | 0 | -$0.96 — | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.91 1.31 USD |
-0.78
|
CN¥3.57B 526.62M USD | CN¥2.75M 405.19K USD | CN¥8.83 1.3 USD | CN¥9.03 1.33 USD | CN¥3.57B 526.62M USD | 49.49 | CN¥0.18 0.03 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.91 1.76 USD |
-2.06
|
CN¥3.56B 524.65M USD | CN¥2.21M 326.74K USD | CN¥11.88 1.75 USD | CN¥12.25 1.81 USD | CN¥3.56B 524.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$102.50 3.26 USD |
-2.83
|
NT$16.51B 524.63M USD | NT$1.10M 34.86K USD | NT$99.70 3.17 USD | NT$103.50 3.29 USD | NT$16.51B 524.63M USD | 45.15 | NT$2.27 0.07 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$145.50 4.62 USD |
+3.19
|
NT$16.40B 521.19M USD | NT$1.53M 48.72K USD | NT$127.00 4.04 USD | NT$146.00 4.64 USD | NT$16.40B 521.19M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$40.50 1.29 USD |
-2.06
|
NT$16.38B 520.6M USD | NT$1.22M 38.83K USD | NT$39.90 1.27 USD | NT$41.00 1.3 USD | NT$16.38B 520.6M USD | 12.08 | NT$3.35 0.11 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$115.50 3.67 USD |
+2.21
|
NT$16.36B 519.85M USD | NT$9.81M 311.66K USD | NT$108.50 3.45 USD | NT$118.50 3.77 USD | NT$16.36B 519.85M USD | 20.96 | NT$5.51 0.18 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.95 0.71 USD |
-1.56
|
SGD 690.85M 517.76M USD | SGD 4.27M 3.2M USD | SGD 0.94 0.7 USD | SGD 0.98 0.73 USD | SGD 690.85M 517.76M USD | 0.51 | SGD 1.85 1.39 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.77 0.85 USD |
-3.18
|
CN¥3.49B 514.63M USD | CN¥7.73M 1.14M USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥3.49B 514.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$138.00 4.38 USD |
-7.69
|
NT$16.19B 514.54M USD | NT$9.96M 316.48K USD | NT$135.00 4.29 USD | NT$146.00 4.64 USD | NT$16.19B 514.54M USD | 43.26 | NT$3.19 0.1 USD | ||
ADTRAN
ADTN
US
|
$6.31 — |
-3.37
|
$514.15M — | $1.13M — | $6.29 — | $6.55 — | $514.15M — | 0 | -$0.28 — | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥8.07 1.19 USD |
+4.4
|
CN¥3.48B 513.71M USD | CN¥45.40M 6.7M USD | CN¥7.62 1.12 USD | CN¥8.50 1.25 USD | CN¥3.48B 513.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.16 1.79 USD |
+0.33
|
CN¥3.48B 513.49M USD | CN¥1.99M 293.8K USD | CN¥11.96 1.76 USD | CN¥12.31 1.82 USD | CN¥3.48B 513.49M USD | 43.42 | CN¥0.28 0.04 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.50 5.19 USD |
-0.44
|
€444.14M 512.68M USD | €465.00 536.77 USD | €0.00 0 USD | €0.00 0 USD | €444.14M 512.68M USD | 225.00 | €0.02 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.19 0.77 USD |
-3.17
|
CN¥3.47B 511.77M USD | CN¥38.89M 5.74M USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥3.47B 511.77M USD | 9.26 | CN¥0.56 0.08 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$124.50 3.96 USD |
-3.11
|
NT$16.07B 510.51M USD | NT$627.10K 19.93K USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$16.07B 510.51M USD | 17.48 | NT$7.12 0.23 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.87 1.01 USD |
+2.08
|
CN¥3.45B 509.29M USD | CN¥19.50M 2.88M USD | CN¥6.64 0.98 USD | CN¥7.20 1.06 USD | CN¥3.45B 509.29M USD | 76.33 | CN¥0.09 0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥29.41 4.34 USD |
-3.48
|
CN¥3.45B 509.07M USD | CN¥3.58M 528.49K USD | CN¥28.03 4.14 USD | CN¥30.27 4.47 USD | CN¥3.45B 509.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.02 1.63 USD |
-2.39
|
CN¥3.45B 508.71M USD | CN¥4.25M 626.68K USD | CN¥10.95 1.62 USD | CN¥11.47 1.69 USD | CN¥3.45B 508.71M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.79 1.44 USD |
-2.1
|
CN¥3.45B 508.33M USD | CN¥11.00M 1.62M USD | CN¥9.52 1.4 USD | CN¥10.17 1.5 USD | CN¥3.45B 508.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.16 1.79 USD |
-5.15
|
CN¥3.44B 508.04M USD | CN¥6.64M 979.51K USD | CN¥11.80 1.74 USD | CN¥12.68 1.87 USD | CN¥3.44B 508.04M USD | 121.59 | CN¥0.10 0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.61 1.12 USD |
-1.81
|
CN¥3.44B 507.12M USD | CN¥6.09M 897.99K USD | CN¥7.56 1.12 USD | CN¥7.89 1.16 USD | CN¥3.44B 507.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.26 2.28 USD |
-3.26
|
A$725.68M 506.94M USD | A$1.42M 991.65K USD | A$3.16 2.21 USD | A$3.50 2.44 USD | A$725.68M 506.94M USD | 54.33 | A$0.06 0.04 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.52 2.44 USD |
-2.71
|
CN¥3.43B 505.89M USD | CN¥1.84M 270.91K USD | CN¥16.38 2.42 USD | CN¥17.22 2.54 USD | CN¥3.43B 505.89M USD | 53.29 | CN¥0.31 0.05 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.56 1.26 USD |
-0.81
|
CN¥3.42B 505.21M USD | CN¥1.73M 255.23K USD | CN¥8.53 1.26 USD | CN¥8.75 1.29 USD | CN¥3.42B 505.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 181.10 17.68 USD |
+1.29
|
SEK 5.17B 504.67M USD | SEK 123.50K 12.05K USD | SEK 179.90 17.56 USD | SEK 186.00 18.16 USD | SEK 5.17B 504.67M USD | 20.98 | SEK 8.63 0.84 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$203.00 6.45 USD |
-4.92
|
NT$15.88B 504.53M USD | NT$2.52M 79.96K USD | NT$194.00 6.16 USD | NT$208.00 6.61 USD | NT$15.88B 504.53M USD | 81.20 | NT$2.50 0.08 USD | ||
adesso SE
ADN1.DE
DE
|
€68.20 78.73 USD |
+1.19
|
€436.97M 504.41M USD | €15.64K 18.05K USD | €67.70 78.15 USD | €69.60 80.34 USD | €436.97M 504.41M USD | 24.01 | €2.84 3.28 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.68 1.13 USD |
-1.41
|
CN¥3.42B 503.97M USD | CN¥4.44M 655.57K USD | CN¥7.65 1.13 USD | CN¥7.89 1.16 USD | CN¥3.42B 503.97M USD | 109.71 | CN¥0.07 0.01 USD | ||
Atos Group
ATO.PA
FR
|
€22.46 25.93 USD |
+3.03
|
€436.00M 503.3M USD | €200.34K 231.25K USD | €21.90 25.28 USD | €22.96 26.5 USD | €436.00M 503.3M USD | 0 | -€62.06 -71.6 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥30.75 4.54 USD |
-3.42
|
CN¥3.40B 501.81M USD | CN¥2.26M 333.41K USD | CN¥30.56 4.51 USD | CN¥32.44 4.79 USD | CN¥3.40B 501.81M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$93.70 2.98 USD |
-1.88
|
NT$15.79B 501.77M USD | NT$976.43K 31.03K USD | NT$92.50 2.94 USD | NT$94.70 3.01 USD | NT$15.79B 501.77M USD | 17.95 | NT$5.22 0.17 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥24.57 3.63 USD |
+0.12
|
CN¥3.40B 501.44M USD | CN¥1.01M 149.54K USD | CN¥23.92 3.53 USD | CN¥25.00 3.69 USD | CN¥3.40B 501.44M USD | 34.12 | CN¥0.72 0.11 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹899.35 10.88 USD |
-2.2
|
₹41.44B 501.36M USD | ₹172.86K 2.09K USD | ₹874.25 10.58 USD | ₹915.55 11.08 USD | ₹41.44B 501.36M USD | 0 | -₹14.13 -0.1 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.31 1.08 USD |
-0.81
|
CN¥3.40B 501.32M USD | CN¥5.04M 744.18K USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥3.40B 501.32M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$68.50 2.18 USD |
-4.32
|
NT$15.76B 500.78M USD | NT$5.77M 183.37K USD | NT$68.10 2.16 USD | NT$70.00 2.22 USD | NT$15.76B 500.78M USD | 380.55 | NT$0.18 0.005 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.80 0.88 USD |
+9.88
|
NT$15.73B 499.73M USD | NT$19.08M 606.13K USD | NT$24.20 0.77 USD | NT$27.80 0.88 USD | NT$15.73B 499.73M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.53 2.59 USD |
-1.79
|
CN¥3.38B 499.36M USD | CN¥7.15M 1.05M USD | CN¥17.24 2.54 USD | CN¥19.21 2.83 USD | CN¥3.38B 499.36M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$60.20 1.91 USD |
-2.43
|
NT$15.71B 499.19M USD | NT$1.50M 47.56K USD | NT$59.20 1.88 USD | NT$61.10 1.94 USD | NT$15.71B 499.19M USD | 8.55 | NT$7.04 0.22 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$88.90 2.82 USD |
-1.77
|
NT$15.70B 498.86M USD | NT$682.68K 21.69K USD | NT$87.50 2.78 USD | NT$89.20 2.83 USD | NT$15.70B 498.86M USD | 11.86 | NT$7.49 0.24 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 86.20 21.91 USD |
-0.35
|
PLN 1.96B 498.6M USD | PLN 0.00 0 USD | PLN 85.30 21.68 USD | PLN 87.50 22.24 USD | PLN 1.96B 498.6M USD | 21.07 | PLN 4.09 1.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.93 0.58 USD |
-1.75
|
CN¥3.38B 498.59M USD | CN¥7.70M 1.14M USD | CN¥3.90 0.58 USD | CN¥4.01 0.59 USD | CN¥3.38B 498.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.06 1.04 USD |
-3.29
|
CN¥3.38B 498.4M USD | CN¥8.84M 1.3M USD | CN¥7.02 1.04 USD | CN¥7.40 1.09 USD | CN¥3.38B 498.4M USD | 0 | -CN¥0.97 -0.1 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$301.50 9.58 USD |
-6.8
|
NT$15.67B 497.87M USD | NT$2.10M 66.87K USD | NT$299.00 9.5 USD | NT$321.00 10.2 USD | NT$15.67B 497.87M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.10 3.56 USD |
-2.11
|
CN¥3.36B 496.15M USD | CN¥4.10M 604.88K USD | CN¥23.94 3.53 USD | CN¥25.18 3.72 USD | CN¥3.36B 496.15M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.12 0.76 USD |
-1.54
|
CN¥3.35B 494.44M USD | CN¥22.04M 3.25M USD | CN¥5.01 0.74 USD | CN¥5.35 0.79 USD | CN¥3.35B 494.44M USD | 170.66 | CN¥0.03 0.004 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$58.70 1.87 USD |
+4.82
|
NT$15.55B 494.16M USD | NT$18.17M 577.41K USD | NT$52.70 1.67 USD | NT$59.70 1.9 USD | NT$15.55B 494.16M USD | 0 | -NT$11.44 -0.3 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.66 3.07 USD |
+1.14
|
€426.63M 492.47M USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €426.63M 492.47M USD | 8.86 | €0.30 0.35 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$224.50 7.13 USD |
-2.18
|
NT$15.49B 492.33M USD | NT$55.04K 1.75K USD | NT$222.00 7.05 USD | NT$227.00 7.21 USD | NT$15.49B 492.33M USD | 30.37 | NT$7.39 0.23 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.43 2.4 USD |
-0.29
|
A$703.30M 491.3M USD | A$467.52K 326.6K USD | A$3.42 2.39 USD | A$3.47 2.42 USD | A$703.30M 491.3M USD | 14.91 | A$0.23 0.16 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.37 2.12 USD |
-2.57
|
CN¥3.33B 490.6M USD | CN¥4.38M 646.05K USD | CN¥14.25 2.1 USD | CN¥14.90 2.2 USD | CN¥3.33B 490.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.26 1.22 USD |
-0.36
|
CN¥3.31B 489.05M USD | CN¥6.59M 972.44K USD | CN¥8.17 1.21 USD | CN¥8.61 1.27 USD | CN¥3.31B 489.05M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$255.50 8.12 USD |
-7.76
|
NT$15.29B 485.91M USD | NT$2.79M 88.8K USD | NT$253.00 8.04 USD | NT$272.00 8.64 USD | NT$15.29B 485.91M USD | 71.97 | NT$3.55 0.11 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.03 1.63 USD |
-1.87
|
CN¥3.29B 485.85M USD | CN¥10.01M 1.48M USD | CN¥10.98 1.62 USD | CN¥11.37 1.68 USD | CN¥3.29B 485.85M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.83 2.34 USD |
-0.5
|
CN¥3.29B 485.37M USD | CN¥9.31M 1.37M USD | CN¥15.64 2.31 USD | CN¥16.67 2.46 USD | CN¥3.29B 485.37M USD | 175.88 | CN¥0.09 0.01 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.95 1.32 USD |
+2.99
|
CN¥3.29B 484.79M USD | CN¥34.25M 5.05M USD | CN¥8.11 1.2 USD | CN¥9.00 1.33 USD | CN¥3.29B 484.79M USD | 74.58 | CN¥0.12 0.02 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥24.51 3.62 USD |
+1.03
|
CN¥3.28B 484.59M USD | CN¥1.13M 167.11K USD | CN¥23.93 3.53 USD | CN¥24.60 3.63 USD | CN¥3.28B 484.59M USD | 68.08 | CN¥0.36 0.05 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.60 1.86 USD |
-3.01
|
CN¥3.28B 484.52M USD | CN¥3.17M 468.02K USD | CN¥12.32 1.82 USD | CN¥12.99 1.92 USD | CN¥3.28B 484.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
KOA Corporation
6999.T
JP
|
¥2,113 13.03 USD |
-2.54
|
¥78B 483.86M USD | ¥461K 2.84K USD | ¥2,059 12.7 USD | ¥2,128 13.12 USD | ¥78B 483.86M USD | 19.85 | ¥106 0.66 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥30.03 4.43 USD |
-3.84
|
CN¥3.27B 482.94M USD | CN¥1.76M 259.23K USD | CN¥28.91 4.27 USD | CN¥31.50 4.65 USD | CN¥3.27B 482.94M USD | 68.25 | CN¥0.44 0.06 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$45.95 1.46 USD |
-1.08
|
NT$15.19B 482.6M USD | NT$2.02M 64.2K USD | NT$45.05 1.43 USD | NT$46.95 1.49 USD | NT$15.19B 482.6M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.65 2.46 USD |
+0.06
|
CN¥3.25B 479.39M USD | CN¥1.12M 164.95K USD | CN¥16.37 2.42 USD | CN¥16.84 2.48 USD | CN¥3.25B 479.39M USD | 66.59 | CN¥0.25 0.04 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
+4.1
|
NOK 4.98B 477.79M USD | NOK 96.54K 9.26K USD | NOK 49.70 4.77 USD | NOK 51.60 4.95 USD | NOK 4.98B 477.79M USD | 69.58 | NOK 0.73 0.07 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$177.50 5.64 USD |
-2.47
|
NT$15.00B 476.68M USD | NT$196.19K 6.23K USD | NT$175.50 5.58 USD | NT$179.00 5.69 USD | NT$15.00B 476.68M USD | 22.52 | NT$7.88 0.25 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$282.00 8.96 USD |
-4.41
|
NT$14.96B 475.43M USD | NT$1.06M 33.64K USD | NT$272.00 8.64 USD | NT$290.00 9.21 USD | NT$14.96B 475.43M USD | 49.38 | NT$5.71 0.18 USD | ||
Methode Electronics
MEI
US
|
$13.33 — |
-6.52
|
$475.15M — | $446.66K — | $13.22 — | $14.30 — | $475.15M — | 0 | -$1.04 — | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$63.10 2.01 USD |
-4.54
|
NT$14.93B 474.53M USD | NT$19.40M 616.29K USD | NT$61.70 1.96 USD | NT$69.40 2.21 USD | NT$14.93B 474.53M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.22 3.28 USD |
-2.07
|
CN¥3.22B 474.43M USD | CN¥698.50K 103.06K USD | CN¥21.90 3.23 USD | CN¥22.79 3.36 USD | CN¥3.22B 474.43M USD | 123.44 | CN¥0.18 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
