Страница результатов 17 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 42.64 1.34 USD |
-5.91
|
TRY 21.06B 661.51M USD | TRY 29.32M 920.9K USD | TRY 42.34 1.33 USD | TRY 45.04 1.41 USD | TRY 21.06B 661.51M USD | 0 | -TRY 2.01 -0.06 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.25 0.16 USD |
-3.1
|
HK$5.17B 660.45M USD | HK$30.86M 3.95M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$5.17B 660.45M USD | 0 | -HK$0.07 -0.008 USD | ||
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.04 0.89 USD |
+0.5
|
CN¥4.47B 659.26M USD | CN¥31.86M 4.7M USD | CN¥6.00 0.89 USD | CN¥6.38 0.94 USD | CN¥4.47B 659.26M USD | 0 | CN¥0.00 0 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥38.88 5.74 USD |
+0.31
|
CN¥4.46B 658.45M USD | CN¥5.52M 813.74K USD | CN¥37.46 5.53 USD | CN¥39.76 5.87 USD | CN¥4.46B 658.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
M31 Technology Corporation
6643.TWO
TW
|
NT$490.50 15.59 USD |
-1.9
|
NT$20.64B 655.9M USD | NT$401.93K 12.77K USD | NT$490.00 15.57 USD | NT$509.00 16.17 USD | NT$20.64B 655.9M USD | 293.71 | NT$1.67 0.05 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 119.40 149.76 USD |
-2.13
|
CHF 520.99M 653.44M USD | CHF 15.46K 19.39K USD | CHF 117.20 147 USD | CHF 122.00 153.02 USD | CHF 520.99M 653.44M USD | 32.01 | CHF 3.73 4.68 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥10.29 1.52 USD |
-0.87
|
CN¥4.42B 652.85M USD | CN¥7.35M 1.08M USD | CN¥10.14 1.5 USD | CN¥10.52 1.55 USD | CN¥4.42B 652.85M USD | 93.54 | CN¥0.11 0.02 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.78 3.07 USD |
+0.05
|
CN¥4.42B 651.47M USD | CN¥28.05M 4.14M USD | CN¥20.60 3.04 USD | CN¥22.08 3.26 USD | CN¥4.42B 651.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
PagerDuty
PD
US
|
$8.49 — |
+3.03
|
$650.75M — | $1.91M — | $8.34 — | $8.55 — | $650.75M — | 4.10 | $2.07 — | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.76 1 USD |
+3.36
|
CN¥4.41B 650.51M USD | CN¥16.18M 2.39M USD | CN¥6.46 0.95 USD | CN¥7.09 1.05 USD | CN¥4.41B 650.51M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.32 2.41 USD |
+0.25
|
CN¥4.39B 647.86M USD | CN¥9.52M 1.4M USD | CN¥16.08 2.37 USD | CN¥16.90 2.49 USD | CN¥4.39B 647.86M USD | 148.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.41 2.27 USD |
-1.53
|
CN¥4.38B 646.32M USD | CN¥6.13M 904.11K USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥4.38B 646.32M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.98 2.06 USD |
-4.12
|
CN¥4.37B 645.35M USD | CN¥11.61M 1.71M USD | CN¥13.83 2.04 USD | CN¥14.64 2.16 USD | CN¥4.37B 645.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.35 39.65 USD |
-1.58
|
€558.80M 645.04M USD | €8.84K 10.2K USD | €34.35 39.65 USD | €35.05 40.46 USD | €558.80M 645.04M USD | 17.08 | €2.01 2.32 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.75 1.88 USD |
+2.41
|
CN¥4.37B 644.64M USD | CN¥32.91M 4.86M USD | CN¥12.21 1.8 USD | CN¥13.06 1.93 USD | CN¥4.37B 644.64M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$309.00 9.82 USD |
-4.48
|
NT$20.28B 644.31M USD | NT$1.71M 54.46K USD | NT$309.00 9.82 USD | NT$325.50 10.34 USD | NT$20.28B 644.31M USD | 20.03 | NT$15.42 0.49 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥47.00 6.93 USD |
-3.29
|
CN¥4.37B 644.3M USD | CN¥5.74M 847.2K USD | CN¥46.50 6.86 USD | CN¥49.38 7.29 USD | CN¥4.37B 644.3M USD | 117.50 | CN¥0.40 0.06 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥22.74 3.36 USD |
-0.35
|
CN¥4.35B 642.43M USD | CN¥7.21M 1.06M USD | CN¥22.27 3.29 USD | CN¥23.55 3.47 USD | CN¥4.35B 642.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥4.35B 641.75M USD | CN¥29.70M 4.38M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥4.35B 641.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.34 0.79 USD |
+0.56
|
CN¥4.34B 639.67M USD | CN¥12.62M 1.86M USD | CN¥5.24 0.77 USD | CN¥5.55 0.82 USD | CN¥4.34B 639.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$2.04 1.43 USD |
-2.39
|
A$914.53M 638.86M USD | A$459.17K 320.76K USD | A$2.01 1.4 USD | A$2.15 1.5 USD | A$914.53M 638.86M USD | 22.66 | A$0.09 0.06 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$49.70 1.58 USD |
+2.47
|
NT$20.11B 638.86M USD | NT$7.67M 243.76K USD | NT$48.80 1.55 USD | NT$51.40 1.63 USD | NT$20.11B 638.86M USD | 31.85 | NT$1.56 0.05 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,115 27.78 USD |
-8.86
|
¥94B 636.87M USD | ¥2M 12.22K USD | ¥4,010 27.07 USD | ¥4,560 30.78 USD | ¥94B 636.87M USD | 45.79 | ¥90 0.61 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.71 1.29 USD |
+0.81
|
CN¥4.30B 635.01M USD | CN¥1.44M 212.69K USD | CN¥8.40 1.24 USD | CN¥8.82 1.3 USD | CN¥4.30B 635.01M USD | 108.87 | CN¥0.08 0.01 USD | ||
PAR Technology
PAR
US
|
$15.38 — |
+1.65
|
$634.37M — | $722.61K — | $15.06 — | $15.58 — | $634.37M — | 0 | -$1.87 — | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥31.90 4.71 USD |
+2.44
|
CN¥4.30B 634.04M USD | CN¥5.82M 858.44K USD | CN¥30.61 4.52 USD | CN¥32.81 4.84 USD | CN¥4.30B 634.04M USD | 55.00 | CN¥0.58 0.09 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$376.00 11.95 USD |
-6
|
NT$19.89B 631.93M USD | NT$705.11K 22.41K USD | NT$375.00 11.92 USD | NT$396.00 12.58 USD | NT$19.89B 631.93M USD | 31.22 | NT$12.04 0.38 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.61 2.6 USD |
+0.06
|
CN¥4.28B 630.91M USD | CN¥3.74M 552.16K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥4.28B 630.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.71 0.99 USD |
+0.15
|
CN¥4.27B 629.31M USD | CN¥7.19M 1.06M USD | CN¥6.65 0.98 USD | CN¥6.83 1.01 USD | CN¥4.27B 629.31M USD | 19.73 | CN¥0.34 0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥4.26B 627.86M USD | CN¥28.75M 4.24M USD | CN¥3.74 0.55 USD | CN¥3.93 0.58 USD | CN¥4.26B 627.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹344.75 4.17 USD |
-1.05
|
₹51.80B 626.73M USD | ₹396.80K 4.8K USD | ₹343.00 4.15 USD | ₹349.00 4.22 USD | ₹51.80B 626.73M USD | 24.43 | ₹14.11 0.17 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.23 2.54 USD |
-0.35
|
CN¥4.24B 625.41M USD | CN¥14.09M 2.08M USD | CN¥17.15 2.53 USD | CN¥17.80 2.63 USD | CN¥4.24B 625.41M USD | 45.34 | CN¥0.38 0.06 USD | ||
|
MNTN
MNTN
US
|
$8.44 — |
+5.76
|
$623.92M — | $984.35K — | $7.87 — | $8.46 — | $623.92M — | 6.07 | $1.39 — | ||
NETGEAR
NTGR
US
|
$23.23 — |
-1.11
|
$623.49M — | $248.55K — | $22.94 — | $23.89 — | $623.49M — | 0 | -$0.89 — | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.14 2.09 USD |
+0.35
|
CN¥4.22B 622.84M USD | CN¥10.50M 1.55M USD | CN¥13.88 2.05 USD | CN¥14.44 2.13 USD | CN¥4.22B 622.84M USD | 0 | -CN¥1.67 -0.2 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.41 11.44 USD |
+0.59
|
CA$837.86M 621.75M USD | CA$259.14K 192.3K USD | CA$15.21 11.29 USD | CA$15.52 11.52 USD | CA$837.86M 621.75M USD | 11.67 | CA$1.32 0.98 USD | ||
|
Consensus Cloud
CCSI
US
|
$33.77 — |
+1.79
|
$621.21M — | $104.56K — | $32.36 — | $33.97 — | $621.21M — | 7.37 | $4.58 — | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$139.00 4.42 USD |
-5.44
|
NT$19.50B 619.67M USD | NT$3.58M 113.76K USD | NT$138.00 4.38 USD | NT$149.50 4.75 USD | NT$19.50B 619.67M USD | 46.33 | NT$3.00 0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$458.50 14.57 USD |
-4.88
|
NT$19.45B 618.02M USD | NT$1.14M 36.38K USD | NT$448.50 14.25 USD | NT$487.50 15.49 USD | NT$19.45B 618.02M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.49 — |
-2.58
|
$615.44M — | $1.69M — | $0.49 — | $0.50 — | $615.44M — | 9.80 | $0.05 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥4.17B 615.31M USD | CN¥32.05M 4.73M USD | CN¥4.61 0.68 USD | CN¥4.83 0.71 USD | CN¥4.17B 615.31M USD | 236.50 | CN¥0.02 0.002 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€20.80 24.01 USD |
-2.35
|
€531.75M 613.82M USD | €48.51K 56K USD | €20.75 23.95 USD | €21.20 24.47 USD | €531.75M 613.82M USD | 15.52 | €1.34 1.55 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.80 1.04 USD |
-3.53
|
NT$19.30B 613.28M USD | NT$15.41M 489.78K USD | NT$32.35 1.03 USD | NT$34.00 1.08 USD | NT$19.30B 613.28M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥21.03 3.1 USD |
-1.04
|
CN¥4.16B 613.14M USD | CN¥15.66M 2.31M USD | CN¥20.97 3.09 USD | CN¥22.52 3.32 USD | CN¥4.16B 613.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.54 6.57 USD |
-0.78
|
CN¥4.15B 611.86M USD | CN¥3.78M 557.13K USD | CN¥43.69 6.45 USD | CN¥46.08 6.8 USD | CN¥4.15B 611.86M USD | 556.75 | CN¥0.08 0.01 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$37.50 1.19 USD |
-3.85
|
NT$19.23B 611.03M USD | NT$10.92M 347.08K USD | NT$37.50 1.19 USD | NT$39.25 1.25 USD | NT$19.23B 611.03M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 52.85 1.66 USD |
-4.26
|
TRY 19.45B 610.78M USD | TRY 4.32M 135.65K USD | TRY 52.75 1.66 USD | TRY 55.45 1.74 USD | TRY 19.45B 610.78M USD | 293.61 | TRY 0.18 0.005 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥30.88 4.56 USD |
+1.31
|
CN¥4.14B 610.54M USD | CN¥2.86M 421.53K USD | CN¥30.17 4.45 USD | CN¥31.39 4.63 USD | CN¥4.14B 610.54M USD | 85.77 | CN¥0.36 0.05 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.47 2.28 USD |
+2.79
|
CN¥4.12B 607.91M USD | CN¥8.63M 1.27M USD | CN¥14.95 2.21 USD | CN¥15.60 2.3 USD | CN¥4.12B 607.91M USD | 26.22 | CN¥0.59 0.09 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.85 2.49 USD |
-3.99
|
CN¥4.12B 607.76M USD | CN¥8.67M 1.28M USD | CN¥16.81 2.48 USD | CN¥17.49 2.58 USD | CN¥4.12B 607.76M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥34.26 5.05 USD |
+3.72
|
CN¥4.12B 607.17M USD | CN¥5.47M 807.5K USD | CN¥32.48 4.79 USD | CN¥35.08 5.18 USD | CN¥4.12B 607.17M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$43.55 1.38 USD |
+1.75
|
NT$19.07B 605.93M USD | NT$30.36M 964.54K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$19.07B 605.93M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.50 1.41 USD |
-6.61
|
NT$19.03B 604.62M USD | NT$21.74M 690.8K USD | NT$44.45 1.41 USD | NT$48.75 1.55 USD | NT$19.03B 604.62M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.64 1.13 USD |
+1.33
|
CN¥4.09B 603.68M USD | CN¥7.91M 1.17M USD | CN¥7.44 1.1 USD | CN¥7.79 1.15 USD | CN¥4.09B 603.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.78 1.3 USD |
-1.79
|
CN¥4.08B 602.13M USD | CN¥14.27M 2.1M USD | CN¥8.74 1.29 USD | CN¥8.99 1.33 USD | CN¥4.08B 602.13M USD | 0 | -CN¥0.39 -0.05 USD | ||
Cognyte Software
CGNT
US
|
$8.16 — |
+0.37
|
$601.44M — | $552.71K — | $8.10 — | $8.26 — | $601.44M — | 0 | -$0.04 — | ||
Northern Data AG
NB2.DE
DE
|
€8.10 9.35 USD |
+7
|
€519.99M 600.25M USD | €11.74K 13.55K USD | €7.75 8.94 USD | €8.50 9.81 USD | €519.99M 600.25M USD | 0 | -€7.52 -8.6 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
-1.86
|
NT$18.88B 600.05M USD | NT$797.27K 25.33K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$18.88B 600.05M USD | 19.27 | NT$6.85 0.22 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.19 2.93 USD |
-0.95
|
A$856.16M 598.08M USD | A$509.86K 356.17K USD | A$4.15 2.9 USD | A$4.26 2.98 USD | A$856.16M 598.08M USD | 13.09 | A$0.32 0.22 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$2.77 1.94 USD |
-6.1
|
A$855.86M 597.88M USD | A$2.01M 1.4M USD | A$2.75 1.92 USD | A$2.89 2.02 USD | A$855.86M 597.88M USD | 0 | -A$0.19 -0.1 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥10.12 1.49 USD |
-0.1
|
CN¥4.05B 597.29M USD | CN¥4.33M 639.15K USD | CN¥9.98 1.47 USD | CN¥10.34 1.53 USD | CN¥4.05B 597.29M USD | 101.20 | CN¥0.10 0.01 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.93 0.62 USD |
-2.98
|
MYR 2.81B 596.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.81B 596.73M USD | 32.55 | MYR 0.09 0.02 USD | ||
|
VTEX
VTEX
US
|
$3.50 — |
-2.23
|
$596.70M — | $3.59M — | $3.50 — | $3.67 — | $596.70M — | 26.92 | $0.13 — | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$78.90 2.51 USD |
-4.36
|
NT$18.72B 594.78M USD | NT$4.97M 158.08K USD | NT$78.50 2.49 USD | NT$85.00 2.7 USD | NT$18.72B 594.78M USD | 25.12 | NT$3.14 0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.85 0.27 USD |
+0.54
|
CN¥4.03B 594.59M USD | CN¥45.62M 6.73M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥4.03B 594.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$69.30 2.2 USD |
-4.28
|
NT$18.70B 594.17M USD | NT$7.44M 236.27K USD | NT$69.10 2.2 USD | NT$72.80 2.31 USD | NT$18.70B 594.17M USD | 34.64 | NT$2.00 0.06 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$159.00 5.05 USD |
-9.92
|
NT$18.66B 592.84M USD | NT$20.04M 636.93K USD | NT$159.00 5.05 USD | NT$178.00 5.66 USD | NT$18.66B 592.84M USD | 86.41 | NT$1.84 0.06 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥17.14 2.53 USD |
+6.2
|
CN¥4.01B 591.98M USD | CN¥18.16M 2.68M USD | CN¥16.42 2.42 USD | CN¥17.66 2.61 USD | CN¥4.01B 591.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.21 0.91 USD |
-9.02
|
SGD 789.38M 591.6M USD | SGD 12.01M 9M USD | SGD 1.20 0.9 USD | SGD 1.33 1 USD | SGD 789.38M 591.6M USD | 60.50 | SGD 0.02 0.01 USD | ||
|
N-able
NABL
US
|
$3.14 — |
+4.67
|
$591.51M — | $1.40M — | $3.08 — | $3.21 — | $591.51M — | 0 | -$0.05 — | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.41 1.24 USD |
-1.29
|
CN¥4.01B 591.09M USD | CN¥7.35M 1.08M USD | CN¥8.36 1.23 USD | CN¥8.62 1.27 USD | CN¥4.01B 591.09M USD | 70.08 | CN¥0.12 0.02 USD | ||
|
Enghouse Systems
EGHSF
US
|
$10.87 — |
-1.46
|
$591.02M — | $1.50K — | $10.83 — | $10.91 — | $591.02M — | 11.68 | $0.93 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥39.32 5.8 USD |
-5.98
|
CN¥4.00B 590.82M USD | CN¥2.83M 417.79K USD | CN¥33.47 4.94 USD | CN¥41.33 6.1 USD | CN¥4.00B 590.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.72 0.99 USD |
-0.15
|
CN¥3.99B 589.32M USD | CN¥12.09M 1.78M USD | CN¥6.67 0.98 USD | CN¥6.86 1.01 USD | CN¥3.99B 589.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,701 18.23 USD |
-4.73
|
¥87B 588.97M USD | ¥12M 81.61K USD | ¥2,665 17.99 USD | ¥3,175 21.43 USD | ¥87B 588.97M USD | 50.76 | ¥53 0.36 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.20 1.09 USD |
-4.47
|
NT$18.53B 588.69M USD | NT$4.08M 129.8K USD | NT$33.95 1.08 USD | NT$36.00 1.14 USD | NT$18.53B 588.69M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥3.99B 588.24M USD | CN¥13.54M 2M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥3.99B 588.24M USD | 14.06 | CN¥0.33 0.05 USD | ||
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
+0.44
|
CA$791.32M 587.2M USD | CA$28.17K 20.9K USD | CA$9.00 6.68 USD | CA$9.05 6.72 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.87 0.37 USD |
-5.28
|
HK$4.58B 585.5M USD | HK$19.59M 2.51M USD | HK$2.87 0.37 USD | HK$3.12 0.4 USD | HK$4.58B 585.5M USD | 28.69 | HK$0.10 0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.76 1.29 USD |
-1.24
|
CN¥3.96B 583.75M USD | CN¥9.67M 1.43M USD | CN¥8.69 1.28 USD | CN¥9.00 1.33 USD | CN¥3.96B 583.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥3.95B 582.69M USD | CN¥16.38M 2.42M USD | CN¥5.12 0.76 USD | CN¥5.33 0.79 USD | CN¥3.95B 582.69M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.34 0.94 USD |
-0.78
|
CN¥3.94B 582.04M USD | CN¥15.70M 2.32M USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥3.94B 582.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥3.94B 581.05M USD | CN¥27.25M 4.02M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥3.94B 581.05M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Priority Technology
PRTH
US
|
$7.05 — |
-0.28
|
$580.60M — | $457.42K — | $6.90 — | $7.22 — | $580.60M — | 10.07 | $0.70 — | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.84 1.3 USD |
-1.67
|
CN¥3.93B 579.5M USD | CN¥12.21M 1.8M USD | CN¥8.75 1.29 USD | CN¥9.06 1.34 USD | CN¥3.93B 579.5M USD | 80.36 | CN¥0.11 0.02 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$57.40 1.82 USD |
-5.28
|
NT$18.24B 579.43M USD | NT$14.23M 452.16K USD | NT$56.90 1.81 USD | NT$60.80 1.93 USD | NT$18.24B 579.43M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.25 3.14 USD |
-0.09
|
CN¥3.92B 578.85M USD | CN¥3.68M 542.35K USD | CN¥20.91 3.09 USD | CN¥21.76 3.21 USD | CN¥3.92B 578.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$4.89 0.63 USD |
-12.05
|
HK$4.52B 577.65M USD | HK$1.67M 213.27K USD | HK$4.88 0.62 USD | HK$5.56 0.71 USD | HK$4.52B 577.65M USD | 1.16 | HK$4.19 0.54 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.25 1.25 USD |
-2
|
NT$18.17B 577.22M USD | NT$1.54M 49.05K USD | NT$39.20 1.25 USD | NT$40.60 1.29 USD | NT$18.17B 577.22M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$502.00 15.95 USD |
-5.1
|
NT$18.11B 575.53M USD | NT$1.12M 35.7K USD | NT$501.00 15.92 USD | NT$534.00 16.97 USD | NT$18.11B 575.53M USD | 58.50 | NT$8.58 0.27 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥19.66 2.9 USD |
-3.25
|
CN¥3.90B 575.14M USD | CN¥7.10M 1.05M USD | CN¥19.52 2.88 USD | CN¥20.51 3.03 USD | CN¥3.90B 575.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.71 1.43 USD |
+4.41
|
CN¥3.89B 573.9M USD | CN¥14.15M 2.09M USD | CN¥9.21 1.36 USD | CN¥9.78 1.44 USD | CN¥3.89B 573.9M USD | 51.10 | CN¥0.19 0.03 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥24.29 3.58 USD |
+2.53
|
CN¥3.89B 573.43M USD | CN¥3.13M 461.47K USD | CN¥23.01 3.4 USD | CN¥24.50 3.61 USD | CN¥3.89B 573.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.60 3.48 USD |
+3.74
|
CN¥3.88B 572.25M USD | CN¥7.55M 1.11M USD | CN¥22.59 3.33 USD | CN¥23.98 3.54 USD | CN¥3.88B 572.25M USD | 236.00 | CN¥0.10 0.01 USD | ||
|
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.75 0.61 USD |
-4.23
|
HK$4.46B 570.88M USD | HK$6.28M 802.72K USD | HK$4.75 0.61 USD | HK$5.01 0.64 USD | HK$4.46B 570.88M USD | 33.92 | HK$0.14 0.02 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥33.06 4.88 USD |
-1.58
|
CN¥3.87B 570.71M USD | CN¥6.45M 951.28K USD | CN¥32.90 4.85 USD | CN¥33.95 5.01 USD | CN¥3.87B 570.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.76 5.57 USD |
-1.13
|
CN¥3.86B 569.26M USD | CN¥1.80M 265.21K USD | CN¥37.50 5.53 USD | CN¥38.80 5.72 USD | CN¥3.86B 569.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.07 3.55 USD |
+0.16
|
€492.79M 568.84M USD | €133.00 153.53 USD | €3.06 3.53 USD | €3.09 3.56 USD | €492.79M 568.84M USD | 10.24 | €0.30 0.35 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.55 57.2 USD |
+0.71
|
€492.09M 568.04M USD | €2.43K 2.8K USD | €48.60 56.1 USD | €50.20 57.95 USD | €492.09M 568.04M USD | 22.21 | €2.23 2.57 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.48 2.73 USD |
-0.96
|
CN¥3.84B 566.63M USD | CN¥6.37M 939.7K USD | CN¥18.33 2.7 USD | CN¥18.95 2.8 USD | CN¥3.84B 566.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||