Страница результатов 17 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.65 1.57 USD |
-3.88
|
CN¥4.47B 659.21M USD | CN¥43.56M 6.43M USD | CN¥10.31 1.52 USD | CN¥10.94 1.61 USD | CN¥4.47B 659.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.28 1.66 USD |
-2.59
|
CN¥4.46B 658.72M USD | CN¥8.20M 1.21M USD | CN¥10.85 1.6 USD | CN¥11.59 1.71 USD | CN¥4.46B 658.72M USD | 47.00 | CN¥0.24 0.04 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥19.15 2.83 USD |
-2.89
|
CN¥4.46B 657.32M USD | CN¥2.84M 418.49K USD | CN¥18.84 2.78 USD | CN¥19.77 2.92 USD | CN¥4.46B 657.32M USD | 0 | -CN¥0.93 -0.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.90 40.29 USD |
+1.6
|
€567.75M 655.37M USD | €8.50K 9.81K USD | €34.10 39.36 USD | €35.10 40.52 USD | €567.75M 655.37M USD | 17.36 | €2.01 2.32 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.29 0.93 USD |
-4.41
|
CN¥4.44B 655.15M USD | CN¥10.52M 1.55M USD | CN¥6.20 0.91 USD | CN¥6.58 0.97 USD | CN¥4.44B 655.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.80 1.11 USD |
+6.1
|
NT$20.48B 650.68M USD | NT$21.91M 696.13K USD | NT$32.15 1.02 USD | NT$35.10 1.12 USD | NT$20.48B 650.68M USD | 0 | -NT$0.37 -0.01 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.23 0.16 USD |
-1.6
|
HK$5.08B 649.88M USD | HK$35.19M 4.5M USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$5.08B 649.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥22.98 3.39 USD |
+1.06
|
CN¥4.40B 649.21M USD | CN¥4.71M 695.34K USD | CN¥22.11 3.26 USD | CN¥23.24 3.43 USD | CN¥4.40B 649.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 41.76 1.31 USD |
-2.06
|
TRY 20.63B 647.86M USD | TRY 21.56M 677K USD | TRY 41.76 1.31 USD | TRY 43.60 1.37 USD | TRY 20.63B 647.86M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.20 1.5 USD |
-3.23
|
CN¥4.39B 647.21M USD | CN¥9.82M 1.45M USD | CN¥10.05 1.48 USD | CN¥10.59 1.56 USD | CN¥4.39B 647.21M USD | 53.68 | CN¥0.19 0.03 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥10.18 1.5 USD |
-1.07
|
CN¥4.38B 645.87M USD | CN¥7.06M 1.04M USD | CN¥9.70 1.43 USD | CN¥10.34 1.53 USD | CN¥4.38B 645.87M USD | 92.54 | CN¥0.11 0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.39 2.27 USD |
-0.13
|
CN¥4.37B 645.48M USD | CN¥10.13M 1.49M USD | CN¥14.50 2.14 USD | CN¥15.90 2.35 USD | CN¥4.37B 645.48M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.20 2.39 USD |
-0.74
|
CN¥4.36B 643.1M USD | CN¥7.63M 1.13M USD | CN¥15.71 2.32 USD | CN¥16.37 2.42 USD | CN¥4.36B 643.1M USD | 147.27 | CN¥0.11 0.02 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.88 0.87 USD |
-2.65
|
CN¥4.35B 641.8M USD | CN¥22.86M 3.37M USD | CN¥5.73 0.85 USD | CN¥6.02 0.89 USD | CN¥4.35B 641.8M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥46.80 6.91 USD |
-0.43
|
CN¥4.35B 641.55M USD | CN¥4.07M 600.97K USD | CN¥45.00 6.64 USD | CN¥47.20 6.96 USD | CN¥4.35B 641.55M USD | 117.00 | CN¥0.40 0.06 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.81 2.04 USD |
-1.22
|
CN¥4.32B 637.5M USD | CN¥11.27M 1.66M USD | CN¥13.34 1.97 USD | CN¥14.01 2.07 USD | CN¥4.32B 637.5M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.53 0.96 USD |
-3.83
|
CN¥4.32B 637.42M USD | CN¥17.01M 2.51M USD | CN¥6.44 0.95 USD | CN¥6.79 1 USD | CN¥4.32B 637.42M USD | 217.66 | CN¥0.03 0.004 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$2.03 1.42 USD |
-0.49
|
A$910.05M 635.73M USD | A$621.65K 434.26K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$910.05M 635.73M USD | 22.55 | A$0.09 0.06 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.51 2.58 USD |
+1.63
|
CN¥4.31B 635.58M USD | CN¥11.82M 1.74M USD | CN¥16.75 2.47 USD | CN¥17.62 2.6 USD | CN¥4.31B 635.58M USD | 46.07 | CN¥0.38 0.06 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.74 11.68 USD |
+2.14
|
CA$855.81M 635.06M USD | CA$54.99K 40.81K USD | CA$15.36 11.4 USD | CA$15.87 11.77 USD | CA$855.81M 635.06M USD | 11.92 | CA$1.32 0.98 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$377.50 12 USD |
+0.4
|
NT$19.97B 634.45M USD | NT$352.15K 11.19K USD | NT$372.00 11.82 USD | NT$380.00 12.07 USD | NT$19.97B 634.45M USD | 31.37 | NT$12.03 0.38 USD | ||
NETGEAR
NTGR
US
|
$23.55 — |
+1.38
|
$632.08M — | $67.26K — | $23.23 — | $24.01 — | $632.08M — | 0 | -$0.89 — | ||
MNTN
MNTN
US
|
$8.54 — |
+1.18
|
$631.31M — | $264.96K — | $8.47 — | $8.72 — | $631.31M — | 6.14 | $1.39 — | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.11 2.97 USD |
-3.22
|
CN¥4.27B 630.46M USD | CN¥22.55M 3.33M USD | CN¥19.72 2.91 USD | CN¥20.70 3.05 USD | CN¥4.27B 630.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Consensus Cloud
CCSI
US
|
$34.27 — |
+1.48
|
$630.41M — | $39.29K — | $33.28 — | $35.00 — | $630.41M — | 7.48 | $4.58 — | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹346.15 4.19 USD |
+0.41
|
₹52.01B 629.27M USD | ₹401.35K 4.86K USD | ₹342.20 4.14 USD | ₹348.70 4.22 USD | ₹52.01B 629.27M USD | 24.54 | ₹14.10 0.17 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.48 9.78 USD |
+4.63
|
€544.07M 628.04M USD | €8.91K 10.29K USD | €7.15 8.25 USD | €8.50 9.81 USD | €544.07M 628.04M USD | 0 | -€7.52 -8.6 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$48.60 1.54 USD |
-2.21
|
NT$19.66B 624.72M USD | NT$3.70M 117.43K USD | NT$47.60 1.51 USD | NT$49.70 1.58 USD | NT$19.66B 624.72M USD | 31.15 | NT$1.56 0.05 USD | ||
|
VTEX
VTEX
US
|
$3.65 — |
+4.15
|
$621.42M — | $1.15M — | $3.50 — | $3.67 — | $621.42M — | 28.03 | $0.13 — | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.80 2.33 USD |
+2.13
|
CN¥4.21B 620.87M USD | CN¥7.90M 1.17M USD | CN¥15.20 2.24 USD | CN¥15.98 2.36 USD | CN¥4.21B 620.87M USD | 26.77 | CN¥0.59 0.09 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.16 0.76 USD |
-3.37
|
CN¥4.19B 618.1M USD | CN¥11.70M 1.73M USD | CN¥5.10 0.75 USD | CN¥5.35 0.79 USD | CN¥4.19B 618.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.49 — |
+0.41
|
$617.95M — | $846.60K — | $0.48 — | $0.49 — | $617.95M — | 9.83 | $0.05 — | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$2.86 2 USD |
+3.25
|
A$883.67M 617.3M USD | A$1.61M 1.13M USD | A$2.74 1.91 USD | A$2.87 2 USD | A$883.67M 617.3M USD | 0 | -A$0.19 -0.1 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€20.90 24.13 USD |
+0.48
|
€534.30M 616.77M USD | €55.82K 64.44K USD | €20.15 23.26 USD | €21.10 24.36 USD | €534.30M 616.77M USD | 15.59 | €1.34 1.55 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.88 0.42 USD |
-4
|
CN¥4.18B 616.08M USD | CN¥30.14M 4.45M USD | CN¥2.85 0.42 USD | CN¥3.03 0.45 USD | CN¥4.18B 616.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$19.36B 615.21M USD | NT$1.98M 63.03K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$19.36B 615.21M USD | 46.00 | NT$3.00 0.1 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.38 0.94 USD |
-5.62
|
CN¥4.16B 613.94M USD | CN¥12.95M 1.91M USD | CN¥6.25 0.92 USD | CN¥6.74 0.99 USD | CN¥4.16B 613.94M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.88 4.56 USD |
-3.2
|
CN¥4.16B 613.77M USD | CN¥4.18M 616.19K USD | CN¥30.40 4.49 USD | CN¥32.79 4.84 USD | CN¥4.16B 613.77M USD | 53.24 | CN¥0.58 0.09 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.41 1.24 USD |
-3.44
|
CN¥4.16B 613.13M USD | CN¥1.20M 176.53K USD | CN¥8.41 1.24 USD | CN¥8.74 1.29 USD | CN¥4.16B 613.13M USD | 105.12 | CN¥0.08 0.01 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.53 0.96 USD |
-2.68
|
CN¥4.15B 612.43M USD | CN¥7.46M 1.1M USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥4.15B 612.43M USD | 19.20 | CN¥0.34 0.05 USD | ||
|
N-able
NABL
US
|
$3.25 — |
+3.5
|
$612.23M — | $472.14K — | $3.17 — | $3.29 — | $612.23M — | 0 | -$0.05 — | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥34.50 5.09 USD |
+0.7
|
CN¥4.14B 611.43M USD | CN¥4.28M 631.31K USD | CN¥32.91 4.86 USD | CN¥34.75 5.13 USD | CN¥4.14B 611.43M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$453.50 14.41 USD |
-1.09
|
NT$19.24B 611.28M USD | NT$532.81K 16.93K USD | NT$428.50 13.62 USD | NT$465.00 14.78 USD | NT$19.24B 611.28M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.06 2.52 USD |
-3.12
|
CN¥4.14B 611.2M USD | CN¥4.35M 641.82K USD | CN¥16.51 2.44 USD | CN¥17.69 2.61 USD | CN¥4.14B 611.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.06 1.78 USD |
-5.41
|
CN¥4.13B 609.75M USD | CN¥28.23M 4.17M USD | CN¥11.79 1.74 USD | CN¥12.72 1.88 USD | CN¥4.13B 609.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.85 1.43 USD |
+0.79
|
NT$19.18B 609.37M USD | NT$12.77M 405.88K USD | NT$43.90 1.39 USD | NT$46.30 1.47 USD | NT$19.18B 609.37M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.35 6.54 USD |
-0.43
|
CN¥4.13B 609.25M USD | CN¥3.75M 552.62K USD | CN¥42.61 6.29 USD | CN¥44.55 6.57 USD | CN¥4.13B 609.25M USD | 554.37 | CN¥0.08 0.01 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,920 26.46 USD |
-4.74
|
¥90B 606.69M USD | ¥2M 10.72K USD | ¥3,910 26.39 USD | ¥4,280 28.89 USD | ¥90B 606.69M USD | 43.69 | ¥90 0.61 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.25 2.97 USD |
+1.43
|
A$868.42M 606.65M USD | A$565.86K 395.29K USD | A$4.22 2.95 USD | A$4.32 3.02 USD | A$868.42M 606.65M USD | 13.28 | A$0.32 0.22 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.97 0.63 USD |
+1.37
|
MYR 2.84B 604.88M USD | MYR 864.10K 183.73K USD | MYR 2.91 0.62 USD | MYR 2.98 0.63 USD | MYR 2.84B 604.88M USD | 33.00 | MYR 0.09 0.02 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$37.05 1.18 USD |
-1.2
|
NT$19.00B 603.7M USD | NT$7.88M 250.27K USD | NT$36.80 1.17 USD | NT$37.95 1.21 USD | NT$19.00B 603.7M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$79.40 2.52 USD |
+0.63
|
NT$18.84B 598.55M USD | NT$2.43M 77.14K USD | NT$77.50 2.46 USD | NT$81.50 2.59 USD | NT$18.84B 598.55M USD | 25.28 | NT$3.14 0.1 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$263.50 8.37 USD |
+5.82
|
NT$18.82B 598.11M USD | NT$6.87M 218.38K USD | NT$245.50 7.8 USD | NT$264.50 8.4 USD | NT$18.82B 598.11M USD | 54.78 | NT$4.81 0.15 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.67 0.54 USD |
-4.92
|
CN¥4.05B 596.96M USD | CN¥31.66M 4.67M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.05B 596.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.22 0.91 USD |
+0.83
|
SGD 795.90M 596.49M USD | SGD 2.70M 2.02M USD | SGD 1.20 0.9 USD | SGD 1.24 0.93 USD | SGD 795.90M 596.49M USD | 61.00 | SGD 0.02 0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥39.65 5.85 USD |
+0.84
|
CN¥4.04B 595.78M USD | CN¥2.69M 396.85K USD | CN¥37.57 5.54 USD | CN¥40.28 5.94 USD | CN¥4.04B 595.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥30.06 4.44 USD |
-2.66
|
CN¥4.03B 594.33M USD | CN¥2.84M 419.2K USD | CN¥29.22 4.31 USD | CN¥31.00 4.57 USD | CN¥4.03B 594.33M USD | 83.49 | CN¥0.36 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.50 1.1 USD |
+0.88
|
NT$18.69B 593.86M USD | NT$2.70M 85.85K USD | NT$33.80 1.07 USD | NT$34.85 1.11 USD | NT$18.69B 593.86M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥13.48 1.99 USD |
-4.67
|
CN¥4.02B 593.77M USD | CN¥10.55M 1.56M USD | CN¥13.37 1.97 USD | CN¥14.16 2.09 USD | CN¥4.02B 593.77M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$58.80 1.87 USD |
+2.44
|
NT$18.68B 593.57M USD | NT$12.56M 399.23K USD | NT$56.30 1.79 USD | NT$61.10 1.94 USD | NT$18.68B 593.57M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥20.35 3 USD |
-3.23
|
CN¥4.02B 593.31M USD | CN¥8.80M 1.3M USD | CN¥20.07 2.96 USD | CN¥21.16 3.12 USD | CN¥4.02B 593.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.50 4.15 USD |
-1.14
|
NT$18.67B 593.23M USD | NT$675.46K 21.46K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$18.67B 593.23M USD | 19.05 | NT$6.85 0.22 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$69.00 2.19 USD |
-0.43
|
NT$18.62B 591.6M USD | NT$4.66M 148.12K USD | NT$67.30 2.14 USD | NT$69.70 2.21 USD | NT$18.62B 591.6M USD | 34.50 | NT$2.00 0.06 USD | ||
|
Enghouse Systems
EGHSF
US
|
$10.88 — |
+0.74
|
$591.56M — | $1.40K — | $10.79 — | $10.93 — | $591.56M — | 11.69 | $0.93 — | ||
Cognyte Software
CGNT
US
|
$8.03 — |
-1.65
|
$591.49M — | $225.50K — | $8.02 — | $8.23 — | $591.49M — | 0 | -$0.04 — | ||
|
Priority Technology
PRTH
US
|
$7.18 — |
+1.84
|
$591.31M — | $421.82K — | $7.03 — | $7.30 — | $591.31M — | 10.25 | $0.70 — | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.38 2.42 USD |
-2.79
|
CN¥4.00B 590.8M USD | CN¥9.14M 1.35M USD | CN¥15.92 2.35 USD | CN¥16.80 2.48 USD | CN¥4.00B 590.8M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 50.90 1.6 USD |
-3.69
|
TRY 18.73B 588.24M USD | TRY 3.50M 109.96K USD | TRY 50.80 1.6 USD | TRY 53.30 1.67 USD | TRY 18.73B 588.24M USD | 282.77 | TRY 0.18 0.005 USD | ||
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.06 6.72 USD |
+0.11
|
CA$792.19M 587.85M USD | CA$15.57K 11.55K USD | CA$9.01 6.69 USD | CA$9.08 6.74 USD | CA$792.19M 587.85M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.50 0.66 USD |
-4.86
|
CN¥3.97B 585.39M USD | CN¥32.18M 4.75M USD | CN¥4.39 0.65 USD | CN¥4.76 0.7 USD | CN¥3.97B 585.39M USD | 225.00 | CN¥0.02 0.002 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.40 1.09 USD |
-3.14
|
CN¥3.96B 584.72M USD | CN¥7.41M 1.09M USD | CN¥7.27 1.07 USD | CN¥7.69 1.13 USD | CN¥3.96B 584.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$42.00 1.33 USD |
-3.56
|
NT$18.39B 584.36M USD | NT$16.30M 518.04K USD | NT$41.55 1.32 USD | NT$44.55 1.42 USD | NT$18.39B 584.36M USD | 0 | -NT$2.88 -0.09 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.25 3.14 USD |
+5.88
|
CN¥3.96B 584.07M USD | CN¥10.08M 1.49M USD | CN¥19.71 2.91 USD | CN¥21.26 3.14 USD | CN¥3.96B 584.07M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥3.96B 583.61M USD | CN¥15.10M 2.23M USD | CN¥8.38 1.24 USD | CN¥8.75 1.29 USD | CN¥3.96B 583.61M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.87 2.49 USD |
-1.58
|
CN¥3.95B 582.66M USD | CN¥14.37M 2.12M USD | CN¥16.60 2.45 USD | CN¥17.70 2.61 USD | CN¥3.95B 582.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.57 0.67 USD |
-1.51
|
CN¥3.93B 579.36M USD | CN¥9.32M 1.38M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥3.93B 579.36M USD | 13.84 | CN¥0.33 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.25 1.25 USD |
0
|
NT$18.17B 577.22M USD | NT$1.13M 36.06K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$18.17B 577.22M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$502.00 15.95 USD |
0
|
NT$18.11B 575.53M USD | NT$740.64K 23.53K USD | NT$486.00 15.44 USD | NT$506.00 16.08 USD | NT$18.11B 575.53M USD | 58.50 | NT$8.58 0.27 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥24.34 3.59 USD |
+0.21
|
CN¥3.89B 574.61M USD | CN¥2.14M 315.16K USD | CN¥23.41 3.45 USD | CN¥24.50 3.61 USD | CN¥3.89B 574.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.72 1.43 USD |
+0.1
|
CN¥3.89B 574.49M USD | CN¥13.77M 2.03M USD | CN¥9.55 1.41 USD | CN¥9.87 1.46 USD | CN¥3.89B 574.49M USD | 54.00 | CN¥0.18 0.03 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.72 1.43 USD |
-3.95
|
CN¥3.89B 573.68M USD | CN¥4.37M 644.33K USD | CN¥9.59 1.41 USD | CN¥10.12 1.49 USD | CN¥3.89B 573.68M USD | 97.20 | CN¥0.10 0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.39 5.37 USD |
+3.44
|
CN¥3.88B 572.79M USD | CN¥11.47M 1.69M USD | CN¥35.18 5.19 USD | CN¥37.48 5.53 USD | CN¥3.88B 572.79M USD | 173.28 | CN¥0.21 0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.13 1.2 USD |
-3.33
|
CN¥3.87B 571.41M USD | CN¥8.80M 1.3M USD | CN¥7.98 1.18 USD | CN¥8.45 1.25 USD | CN¥3.87B 571.41M USD | 67.75 | CN¥0.12 0.02 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.80 0.36 USD |
-2.44
|
HK$4.47B 571.22M USD | HK$11.04M 1.41M USD | HK$2.77 0.35 USD | HK$2.90 0.37 USD | HK$4.47B 571.22M USD | 28.00 | HK$0.10 0.01 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.69 1.28 USD |
-1.7
|
CN¥3.86B 569.67M USD | CN¥8.84M 1.3M USD | CN¥8.54 1.26 USD | CN¥8.81 1.3 USD | CN¥3.86B 569.67M USD | 72.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.38 0.94 USD |
+1.75
|
CN¥3.86B 569.04M USD | CN¥20.45M 3.02M USD | CN¥6.06 0.89 USD | CN¥6.46 0.95 USD | CN¥3.86B 569.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.52 1.26 USD |
-2.74
|
CN¥3.85B 567.76M USD | CN¥9.56M 1.41M USD | CN¥8.36 1.23 USD | CN¥8.75 1.29 USD | CN¥3.85B 567.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥24.00 3.54 USD |
+7.96
|
CN¥3.84B 566.65M USD | CN¥7.24M 1.07M USD | CN¥22.06 3.25 USD | CN¥24.36 3.59 USD | CN¥3.84B 566.65M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
-4.86
|
CN¥3.83B 565.67M USD | CN¥59.78M 8.82M USD | CN¥1.76 0.26 USD | CN¥1.85 0.27 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
i3 Verticals
IIIV
US
|
$20.24 — |
+1.5
|
$565.33M — | $157.58K — | $19.69 — | $20.43 — | $565.33M — | 184.00 | $0.11 — | ||
Fixstars Corporation
3687.T
JP
|
¥2,590 17.48 USD |
-4.11
|
¥84B 564.77M USD | ¥5M 32.17K USD | ¥2,535 17.11 USD | ¥2,788 18.82 USD | ¥84B 564.77M USD | 48.67 | ¥53 0.36 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.43 0.95 USD |
-4.32
|
CN¥3.82B 563.89M USD | CN¥20.02M 2.95M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥3.82B 563.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$4.77 0.61 USD |
-2.45
|
HK$4.41B 563.48M USD | HK$1.58M 201.51K USD | HK$4.76 0.61 USD | HK$5.03 0.64 USD | HK$4.41B 563.48M USD | 1.13 | HK$4.19 0.54 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.36 2.71 USD |
-0.65
|
CN¥3.82B 562.95M USD | CN¥5.05M 745.63K USD | CN¥17.86 2.64 USD | CN¥18.48 2.73 USD | CN¥3.82B 562.95M USD | 0 | -CN¥0.60 -0.08 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.04 3.51 USD |
-1.06
|
€487.57M 562.82M USD | €9.87K 11.39K USD | €3.01 3.47 USD | €3.06 3.53 USD | €487.57M 562.82M USD | 10.13 | €0.30 0.35 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.18 0.91 USD |
-3.59
|
CN¥3.80B 560.2M USD | CN¥18.23M 2.69M USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥3.80B 560.2M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥32.45 4.79 USD |
-1.85
|
CN¥3.80B 560.18M USD | CN¥7.15M 1.05M USD | CN¥32.01 4.72 USD | CN¥33.66 4.97 USD | CN¥3.80B 560.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$17.53B 556.93M USD | NT$2.20M 69.78K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$17.53B 556.93M USD | 23.74 | NT$4.38 0.14 USD | ||
|
PubMatic
PUBM
US
|
$11.98 — |
+4.08
|
$556.39M — | $207.34K — | $11.43 — | $12.14 — | $556.39M — | 0 | -$0.38 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥20.42 3.01 USD |
-3.91
|
CN¥3.77B 556.24M USD | CN¥4.66M 688.16K USD | CN¥20.23 2.98 USD | CN¥21.17 3.12 USD | CN¥3.77B 556.24M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||