Página 17 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.57 0.82 USD |
-2.62
|
CN¥3.47B 511.35M USD | CN¥22.72M 3.35M USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥3.47B 511.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.83 1.45 USD |
-2.48
|
CN¥3.46B 510.4M USD | CN¥7.30M 1.08M USD | CN¥9.65 1.42 USD | CN¥10.01 1.48 USD | CN¥3.46B 510.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
Backblaze
BLZE
US
|
$8.07 — |
+6.39
|
$510.34M — | $403.59K — | $7.81 — | $8.33 — | $510.34M — | 0 | -$0.32 — |
|
|
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.13 1.2 USD |
-2.87
|
CN¥3.45B 509.67M USD | CN¥9.65M 1.42M USD | CN¥7.96 1.17 USD | CN¥8.24 1.22 USD | CN¥3.45B 509.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥3.45B 509.12M USD | CN¥14.55M 2.15M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥3.45B 509.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.54 1.11 USD |
-1.82
|
CN¥3.45B 508.77M USD | CN¥38.38M 5.66M USD | CN¥7.30 1.08 USD | CN¥7.86 1.16 USD | CN¥3.45B 508.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.00 2.66 USD |
-0.83
|
CN¥3.45B 508.52M USD | CN¥2.78M 410.68K USD | CN¥17.25 2.55 USD | CN¥18.17 2.68 USD | CN¥3.45B 508.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$55.90 1.78 USD |
-5.73
|
NT$16.00B 508.42M USD | NT$5.17M 164.14K USD | NT$53.40 1.7 USD | NT$57.10 1.81 USD | NT$16.00B 508.42M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$93.10 2.96 USD |
-6.34
|
NT$15.95B 506.96M USD | NT$2.19M 69.64K USD | NT$89.50 2.84 USD | NT$95.20 3.03 USD | NT$15.95B 506.96M USD | 13.89 | NT$6.70 0.21 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥453 2.79 USD |
-4.63
|
¥82B 506.1M USD | ¥740K 4.57K USD | ¥451 2.78 USD | ¥464 2.86 USD | ¥82B 506.1M USD | 45.71 | ¥10 0.06 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$684.00 21.73 USD |
-6.04
|
NT$15.92B 505.95M USD | NT$318.77K 10.13K USD | NT$656.00 20.84 USD | NT$699.00 22.21 USD | NT$15.92B 505.95M USD | 28.95 | NT$23.62 0.75 USD | ||
IQE
IQEPF
US
|
$0.38 — |
+2.7
|
$505.91M — | $16.00K — | $0.38 — | $0.39 — | $505.91M — | 0 | -$0.03 — | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.33 2.56 USD |
-3.51
|
CN¥3.42B 505.26M USD | CN¥3.97M 585.2K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥3.42B 505.26M USD | 144.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.23 0.77 USD |
-2.97
|
CN¥3.42B 505.06M USD | CN¥15.72M 2.32M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥3.42B 505.06M USD | 130.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.50 3.61 USD |
-3.73
|
CN¥3.42B 504.38M USD | CN¥5.60M 826.24K USD | CN¥24.01 3.54 USD | CN¥25.05 3.7 USD | CN¥3.42B 504.38M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$155.00 4.93 USD |
-5.2
|
NT$15.82B 502.54M USD | NT$1.28M 40.63K USD | NT$147.50 4.69 USD | NT$158.00 5.02 USD | NT$15.82B 502.54M USD | 14.49 | NT$10.69 0.34 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.87 1.75 USD |
-1.49
|
CN¥3.40B 501.25M USD | CN¥3.88M 572.47K USD | CN¥11.64 1.72 USD | CN¥12.28 1.81 USD | CN¥3.40B 501.25M USD | 0 | CN¥0.00 0 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.30 0.78 USD |
-4.33
|
CN¥3.39B 500.27M USD | CN¥19.65M 2.9M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥3.39B 500.27M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.00 1.08 USD |
-3
|
NT$15.74B 500.02M USD | NT$2.24M 71.1K USD | NT$32.60 1.04 USD | NT$34.45 1.09 USD | NT$15.74B 500.02M USD | 4.49 | NT$7.56 0.24 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹896.00 10.84 USD |
-5.87
|
₹41.29B 499.5M USD | ₹396.76K 4.8K USD | ₹879.00 10.63 USD | ₹958.50 11.6 USD | ₹41.29B 499.5M USD | 0 | -₹14.13 -0.1 USD | ||
NETGEAR
NTGR
US
|
$19.02 — |
-0.05
|
$499.34M — | $70.35K — | $18.92 — | $19.84 — | $499.34M — | 0 | -$1.22 — |
|
|
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.28 1.07 USD |
-2.93
|
CN¥3.38B 499.26M USD | CN¥11.64M 1.72M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥3.38B 499.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥3.38B 498.72M USD | CN¥7.16M 1.06M USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥3.38B 498.72M USD | 84.44 | CN¥0.09 0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.33 3.44 USD |
-1.14
|
CN¥3.38B 498.13M USD | CN¥2.95M 434.92K USD | CN¥22.82 3.37 USD | CN¥23.98 3.54 USD | CN¥3.38B 498.13M USD | 259.22 | CN¥0.09 0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.49 0.81 USD |
-2.83
|
CN¥3.37B 497.65M USD | CN¥15.73M 2.32M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.37B 497.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.76 1.59 USD |
-4.69
|
CN¥3.37B 496.71M USD | CN¥8.50M 1.25M USD | CN¥10.74 1.58 USD | CN¥11.13 1.64 USD | CN¥3.37B 496.71M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.02 1.04 USD |
-2.64
|
CN¥3.36B 495.58M USD | CN¥14.59M 2.15M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥3.36B 495.58M USD | 0 | -CN¥1.04 -0.1 USD | ||
Ooma
OOMA
US
|
$17.94 — |
+2.16
|
$495.14M — | $40.89K — | $17.30 — | $17.99 — | $495.14M — | 46.00 | $0.39 — |
|
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.05 1.43 USD |
+1.49
|
A$707.34M 494.12M USD | A$52.78K 36.87K USD | A$1.98 1.38 USD | A$2.06 1.44 USD | A$707.34M 494.12M USD | 102.50 | A$0.02 0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.41 1.09 USD |
-2.88
|
CN¥3.35B 493.79M USD | CN¥8.77M 1.29M USD | CN¥7.25 1.07 USD | CN¥7.57 1.12 USD | CN¥3.35B 493.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$123.50 3.92 USD |
-3.89
|
NT$15.52B 493.19M USD | NT$381.55K 12.12K USD | NT$117.50 3.73 USD | NT$124.00 3.94 USD | NT$15.52B 493.19M USD | 12.60 | NT$9.80 0.31 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$83.90 2.67 USD |
-8.41
|
NT$15.51B 492.71M USD | NT$2.98M 94.57K USD | NT$82.50 2.62 USD | NT$86.50 2.75 USD | NT$15.51B 492.71M USD | 31.18 | NT$2.69 0.09 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.10 1.64 USD |
-2.37
|
CN¥3.31B 488.97M USD | CN¥3.66M 539.33K USD | CN¥11.02 1.63 USD | CN¥11.47 1.69 USD | CN¥3.31B 488.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.20 0.86 USD |
-8.26
|
NT$15.39B 488.95M USD | NT$17.55M 557.67K USD | NT$26.70 0.85 USD | NT$28.00 0.89 USD | NT$15.39B 488.95M USD | 0 | -NT$1.46 -0.04 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.63 3.04 USD |
0
|
€421.82M 486.92M USD | €117.00 135.06 USD | €2.61 3.01 USD | €2.64 3.04 USD | €421.82M 486.92M USD | 8.76 | €0.30 0.35 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.48 1.55 USD |
-4.12
|
CN¥3.28B 484.66M USD | CN¥4.58M 675.13K USD | CN¥10.41 1.54 USD | CN¥10.76 1.59 USD | CN¥3.28B 484.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.19 1.21 USD |
-1.33
|
CN¥3.28B 484.06M USD | CN¥2.50M 368.38K USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥3.28B 484.06M USD | 74.45 | CN¥0.11 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.90 2.49 USD |
-2.48
|
CN¥3.27B 482.8M USD | CN¥12.90M 1.9M USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥3.27B 482.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥3.27B 482.52M USD | CN¥4.70M 693.07K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.27B 482.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$163.00 5.18 USD |
-6.86
|
NT$15.16B 481.56M USD | NT$1.67M 53.09K USD | NT$157.50 5 USD | NT$165.00 5.24 USD | NT$15.16B 481.56M USD | 9.24 | NT$17.63 0.56 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.00 4.7 USD |
-0.41
|
NOK 5.02B 481.15M USD | NOK 166.83K 16K USD | NOK 48.30 4.63 USD | NOK 49.65 4.76 USD | NOK 5.02B 481.15M USD | 15.80 | NOK 3.10 0.3 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.51 1.4 USD |
-3.65
|
CN¥3.26B 480.83M USD | CN¥8.17M 1.21M USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥3.26B 480.83M USD | 0 | -CN¥0.49 -0.07 USD | ||
Rimini Street
RMNI
US
|
$5.18 — |
-0.38
|
$480.17M — | $77.42K — | $5.01 — | $5.20 — | $480.17M — | 47.09 | $0.11 — |
|
|
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥3.25B 480.06M USD | CN¥27.82M 4.1M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥3.25B 480.06M USD | 96.59 | CN¥0.05 0.007 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥29.93 4.42 USD |
-3.3
|
CN¥3.23B 477.2M USD | CN¥3.85M 568.65K USD | CN¥28.23 4.17 USD | CN¥30.84 4.55 USD | CN¥3.23B 477.2M USD | 0 | -CN¥0.66 -0.09 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$200.50 6.37 USD |
-7.18
|
NT$14.91B 473.8M USD | NT$917.82K 29.16K USD | NT$194.50 6.18 USD | NT$206.50 6.56 USD | NT$14.91B 473.8M USD | 13.27 | NT$15.10 0.48 USD | ||
LightPath
LPTH
US
|
$6.74 — |
+9.59
|
$472.40M — | $604.64K — | $6.40 — | $6.77 — | $472.40M — | 0 | -$0.38 — |
|
|
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$33.95 1.08 USD |
-5.3
|
NT$14.87B 472.36M USD | NT$12.27M 390.04K USD | NT$32.30 1.03 USD | NT$34.85 1.11 USD | NT$14.87B 472.36M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.37 0.94 USD |
-2.15
|
CN¥3.20B 472.22M USD | CN¥6.91M 1.02M USD | CN¥6.32 0.93 USD | CN¥6.55 0.97 USD | CN¥3.20B 472.22M USD | 70.77 | CN¥0.09 0.01 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$148.50 4.72 USD |
-2.3
|
NT$14.86B 472.21M USD | NT$744.54K 23.66K USD | NT$138.00 4.38 USD | NT$152.50 4.85 USD | NT$14.86B 472.21M USD | 45.41 | NT$3.27 0.1 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.20 4.82 USD |
-1.18
|
NOK 4.92B 472.15M USD | NOK 302.28K 29K USD | NOK 49.20 4.72 USD | NOK 51.20 4.91 USD | NOK 4.92B 472.15M USD | 47.80 | NOK 1.05 0.1 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥13.74 2.03 USD |
-3.71
|
CN¥3.20B 471.44M USD | CN¥7.69M 1.14M USD | CN¥13.66 2.02 USD | CN¥14.23 2.1 USD | CN¥3.20B 471.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 16.20 1.54 USD |
+7.28
|
SEK 4.81B 469.66M USD | SEK 13.67M 1.33M USD | SEK 14.71 1.44 USD | SEK 16.45 1.61 USD | SEK 4.81B 469.66M USD | 0 | -SEK 0.74 -0.07 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.46 1.21 USD |
-1.46
|
HK$3.66B 468.52M USD | HK$56.00K 7.16K USD | HK$9.40 1.2 USD | HK$9.60 1.23 USD | HK$3.66B 468.52M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥36.07 5.32 USD |
-4.9
|
CN¥3.17B 468.34M USD | CN¥5.70M 840.72K USD | CN¥34.88 5.15 USD | CN¥37.69 5.56 USD | CN¥3.17B 468.34M USD | 39.63 | CN¥0.91 0.13 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$345.50 10.98 USD |
-8.6
|
NT$14.72B 467.82M USD | NT$603.72K 19.18K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$14.72B 467.82M USD | 359.89 | NT$0.96 0.03 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.22 2.69 USD |
-4.05
|
CN¥3.17B 467.51M USD | CN¥6.96M 1.03M USD | CN¥18.05 2.66 USD | CN¥18.78 2.77 USD | CN¥3.17B 467.51M USD | 22.21 | CN¥0.82 0.12 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,025 24.82 USD |
-6.07
|
¥76B 466.88M USD | ¥3M 18.86K USD | ¥3,600 22.2 USD | ¥4,080 25.16 USD | ¥76B 466.88M USD | 21.25 | ¥189 1.17 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.83 4.99 USD |
-0.97
|
CN¥3.15B 464.73M USD | CN¥6.67M 983.65K USD | CN¥32.42 4.78 USD | CN¥36.00 5.31 USD | CN¥3.15B 464.73M USD | 676.60 | CN¥0.05 0.007 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.37 1.23 USD |
-5.32
|
CN¥3.13B 462.37M USD | CN¥21.97M 3.24M USD | CN¥8.37 1.23 USD | CN¥8.76 1.29 USD | CN¥3.13B 462.37M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$115.00 3.65 USD |
-6.5
|
NT$14.54B 462.16M USD | NT$1.62M 51.45K USD | NT$111.00 3.53 USD | NT$118.00 3.75 USD | NT$14.54B 462.16M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.05 1.63 USD |
-5.23
|
CN¥3.13B 461.66M USD | CN¥9.28M 1.37M USD | CN¥11.00 1.62 USD | CN¥11.44 1.69 USD | CN¥3.13B 461.66M USD | 122.77 | CN¥0.09 0.01 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$55.50 1.76 USD |
-2.29
|
NT$14.48B 460.22M USD | NT$1.98M 62.78K USD | NT$51.80 1.65 USD | NT$56.40 1.79 USD | NT$14.48B 460.22M USD | 7.88 | NT$7.04 0.22 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$26.65 0.85 USD |
-3.96
|
NT$14.44B 458.73M USD | NT$2.73M 86.74K USD | NT$25.10 0.8 USD | NT$27.20 0.86 USD | NT$14.44B 458.73M USD | 190.35 | NT$0.14 0.004 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.92 2.35 USD |
-1.79
|
CN¥3.11B 458.37M USD | CN¥2.73M 403.44K USD | CN¥15.66 2.31 USD | CN¥16.47 2.43 USD | CN¥3.11B 458.37M USD | 63.67 | CN¥0.25 0.04 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥28.40 4.19 USD |
-4.02
|
CN¥3.10B 456.72M USD | CN¥2.59M 381.89K USD | CN¥27.75 4.09 USD | CN¥28.89 4.26 USD | CN¥3.10B 456.72M USD | 88.75 | CN¥0.32 0.05 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.71 8.69 USD |
+0.17
|
CA$614.88M 456.28M USD | CA$4.01K 2.98K USD | CA$11.54 8.56 USD | CA$11.90 8.83 USD | CA$614.88M 456.28M USD | 390.33 | CA$0.03 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.04 USD |
+0.57
|
€395.12M 456.1M USD | €105.62K 121.92K USD | €2.60 3 USD | €2.64 3.05 USD | €395.12M 456.1M USD | 20.26 | €0.13 0.15 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.90 1.33 USD |
-1.3
|
A$652.73M 455.98M USD | A$715.68K 499.95K USD | A$1.79 1.25 USD | A$1.91 1.33 USD | A$652.73M 455.98M USD | 38.00 | A$0.05 0.03 USD | ||
Alight
ALIT
US
|
$11.80 — |
-7.96
|
$455.70M — | $273.39K — | $11.81 — | $12.65 — | $455.70M — | 0 | -$38.64 — |
|
|
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥26.30 3.88 USD |
-3.27
|
CN¥3.09B 455.24M USD | CN¥3.81M 561.64K USD | CN¥25.12 3.71 USD | CN¥26.91 3.97 USD | CN¥3.09B 455.24M USD | 82.18 | CN¥0.32 0.05 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$31.70 1.01 USD |
-7.31
|
NT$14.32B 454.99M USD | NT$8.23M 261.37K USD | NT$30.80 0.98 USD | NT$32.55 1.03 USD | NT$14.32B 454.99M USD | 243.84 | NT$0.13 0.004 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.93 2.2 USD |
-3.37
|
CN¥3.07B 453.25M USD | CN¥3.63M 535.3K USD | CN¥14.86 2.19 USD | CN¥15.23 2.25 USD | CN¥3.07B 453.25M USD | 13.57 | CN¥1.10 0.16 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥14.76 2.18 USD |
-2.19
|
CN¥3.07B 452.57M USD | CN¥5.75M 848.4K USD | CN¥14.52 2.14 USD | CN¥15.03 2.22 USD | CN¥3.07B 452.57M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.20 1.95 USD |
-3.79
|
CN¥3.05B 450.66M USD | CN¥7.08M 1.04M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥3.05B 450.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.82 0.61 USD |
-8.89
|
SGD 599.46M 449.27M USD | SGD 26.79M 20.08M USD | SGD 0.81 0.61 USD | SGD 0.86 0.64 USD | SGD 599.46M 449.27M USD | 0.44 | SGD 1.85 1.39 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$68.90 2.19 USD |
-6.77
|
NT$14.13B 449.11M USD | NT$2.53M 80.32K USD | NT$66.60 2.12 USD | NT$71.60 2.28 USD | NT$14.13B 449.11M USD | 13.30 | NT$5.18 0.16 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.94 0.63 USD |
+2.08
|
MYR 2.09B 443.99M USD | MYR 4.09M 870.55K USD | MYR 2.70 0.57 USD | MYR 2.95 0.63 USD | MYR 2.09B 443.99M USD | 42.00 | MYR 0.07 0.01 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.50 1.11 USD |
-3.1
|
CN¥3.00B 442.65M USD | CN¥5.08M 749.5K USD | CN¥7.46 1.1 USD | CN¥7.66 1.13 USD | CN¥3.00B 442.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$211.50 6.72 USD |
-2.08
|
NT$13.93B 442.55M USD | NT$766.17K 24.35K USD | NT$196.00 6.23 USD | NT$214.50 6.82 USD | NT$13.93B 442.55M USD | 13.45 | NT$15.72 0.5 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥2.99B 441.15M USD | CN¥18.24M 2.69M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥2.99B 440.69M USD | CN¥100.88M 14.89M USD | CN¥2.98 0.44 USD | CN¥3.42 0.5 USD | CN¥2.99B 440.69M USD | 22.78 | CN¥0.14 0.02 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$45.05 1.43 USD |
-4.86
|
NT$13.85B 440.23M USD | NT$4.02M 127.76K USD | NT$42.65 1.36 USD | NT$46.15 1.47 USD | NT$13.85B 440.23M USD | 29.63 | NT$1.52 0.05 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,211 13.63 USD |
+22.09
|
¥71B 439.98M USD | ¥2M 12.95K USD | ¥1,957 12.07 USD | ¥2,211 13.63 USD | ¥71B 439.98M USD | 38.79 | ¥57 0.35 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,583 9.76 USD |
+6.82
|
¥71B 439.87M USD | ¥31M 191.17K USD | ¥1,420 8.76 USD | ¥1,678 10.35 USD | ¥71B 439.87M USD | 8.74 | ¥181 1.12 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥41.35 6.1 USD |
-3
|
CN¥2.98B 439.52M USD | CN¥1.40M 205.86K USD | CN¥40.01 5.9 USD | CN¥42.18 6.22 USD | CN¥2.98B 439.52M USD | 0 | -CN¥0.38 -0.05 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.55 4.58 USD |
-2.24
|
A$626.39M 437.57M USD | A$74.10K 51.76K USD | A$6.36 4.44 USD | A$6.61 4.62 USD | A$626.39M 437.57M USD | 17.23 | A$0.38 0.27 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$220.50 7.01 USD |
-8.51
|
NT$13.75B 436.98M USD | NT$1.12M 35.62K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$13.75B 436.98M USD | 19.41 | NT$11.36 0.36 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.39 2.12 USD |
-0.14
|
CN¥2.96B 436.62M USD | CN¥8.34M 1.23M USD | CN¥13.71 2.02 USD | CN¥14.78 2.18 USD | CN¥2.96B 436.62M USD | 84.64 | CN¥0.17 0.03 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$33.75 1.07 USD |
-2.32
|
NT$13.65B 433.83M USD | NT$2.10M 66.83K USD | NT$31.10 0.99 USD | NT$34.40 1.09 USD | NT$13.65B 433.83M USD | 10.07 | NT$3.35 0.11 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.78 1.59 USD |
-1.37
|
CN¥2.94B 433.65M USD | CN¥29.55M 4.36M USD | CN¥10.42 1.54 USD | CN¥11.09 1.64 USD | CN¥2.94B 433.65M USD | 269.50 | CN¥0.04 0.005 USD | ||
Nerdy
NRDY
US
|
$6.00 — |
+1.87
|
$433.38M — | $2.68K — | $5.87 — | $6.25 — | $433.38M — | 0 | -$3.60 — |
|
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.43 0.51 USD |
-1.72
|
CN¥2.93B 432.03M USD | CN¥11.84M 1.75M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥2.93B 432.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥2.93B 431.65M USD | CN¥9.18M 1.35M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.93B 431.65M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.68 2.02 USD |
-4
|
CN¥2.92B 431.44M USD | CN¥6.26M 923.44K USD | CN¥13.65 2.01 USD | CN¥14.15 2.09 USD | CN¥2.92B 431.44M USD | 65.14 | CN¥0.21 0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥2.92B 431.4M USD | CN¥10.91M 1.61M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥2.92B 431.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$149.00 4.73 USD |
-7.45
|
NT$13.54B 430.3M USD | NT$1.31M 41.49K USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$13.54B 430.3M USD | 16.44 | NT$9.06 0.29 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$48.60 1.54 USD |
-5.63
|
NT$13.53B 429.86M USD | NT$2.59M 82.21K USD | NT$46.40 1.47 USD | NT$49.65 1.58 USD | NT$13.53B 429.86M USD | 17.29 | NT$2.81 0.09 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.22 2.1 USD |
-4.11
|
CN¥2.91B 429.59M USD | CN¥4.00M 589.54K USD | CN¥14.20 2.1 USD | CN¥14.82 2.19 USD | CN¥2.91B 429.59M USD | 711.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥2.91B 429.36M USD | CN¥12.90M 1.9M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥2.91B 429.36M USD | 388.00 | CN¥0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
