Página 17 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIT Holding Co., Ltd. 3712.TW | $55.1 1.75 USD |
-0.72
|
$13.57B 431.12M USD | $3.62M 114.92K USD | $55 1.75 USD | $56.7 1.8 USD | $13.57B 431.12M USD | 17.94 | $3.07 0.1 USD | |
| Giga Solar Materials Corp. 3691.TWO | $147.5 4.69 USD |
+1.38
|
$13.55B 430.64M USD | $1.27M 40.45K USD | $144.5 4.59 USD | $149.5 4.75 USD | $13.55B 430.64M USD | 0 | -$6.39 -0.2 USD | |
| Nichidenbo Corporation 3090.TW | $63.7 2.02 USD |
+0.31
|
$13.55B 430.44M USD | $405.26K 12.88K USD | $63.3 2.01 USD | $64.2 2.04 USD | $13.55B 430.44M USD | 16.58 | $3.84 0.12 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $39.15 5.44 USD |
-2.15
|
$3.09B 429.82M USD | $1.06M 146.84K USD | $38.71 5.38 USD | $40.2 5.59 USD | $3.09B 429.82M USD | 0 | -$4.73 -0.6 USD | |
| Holtek Semiconductor Inc. 6202.TW | $59.5 1.89 USD |
-0.83
|
$13.46B 427.6M USD | $335.78K 10.67K USD | $59.5 1.89 USD | $60.2 1.91 USD | $13.46B 427.6M USD | 457.69 | $0.13 0.004 USD | |
| EVS Broadcast Equipment SA EVS.BR | $29.05 31.76 USD |
-1.36
|
$390.23M 426.58M USD | $24.22K 26.47K USD | $28.95 31.65 USD | $29.8 32.58 USD | $390.23M 426.58M USD | 10.96 | $2.65 2.9 USD | |
| Actions Technology Co., Ltd. 688049.SS | $20.99 2.92 USD |
-5.11
|
$3.07B 426.5M USD | $2.74M 381.27K USD | $20.8 2.89 USD | $22.05 3.07 USD | $3.07B 426.5M USD | 47.70 | $0.44 0.06 USD | |
| Innodata INOD | $14.83 — |
+2.77
|
$426.41M — | $1.02M — | $14.36 — | $15.02 — | $426.41M — | 185.37 | $0.08 — | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.35 0.33 USD |
+2.62
|
$3.05B 424.78M USD | $7.85M 1.09M USD | $2.25 0.31 USD | $2.35 0.33 USD | $3.05B 424.78M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $12.08 1.68 USD |
-1.31
|
$3.05B 424.48M USD | $1.06M 147.78K USD | $11.97 1.66 USD | $12.28 1.71 USD | $3.05B 424.48M USD | 172.57 | $0.07 0.009 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $20.55 2.86 USD |
-1.39
|
$3.05B 424.03M USD | $547.1K 76.07K USD | $20.41 2.84 USD | $20.96 2.91 USD | $3.05B 424.03M USD | 0 | -$0.01 -0.001 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $23.56 3.28 USD |
-3.88
|
$3.05B 423.73M USD | $2.2M 305.46K USD | $23.38 3.25 USD | $24.64 3.43 USD | $3.05B 423.73M USD | 65.44 | $0.36 0.05 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $3.96 0.55 USD |
-0.75
|
$3.05B 423.53M USD | $1.5M 208.78K USD | $3.94 0.55 USD | $3.98 0.55 USD | $3.05B 423.53M USD | 26.39 | $0.15 0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.39 0.89 USD |
-1.54
|
$3.04B 423.23M USD | $2.4M 333.54K USD | $6.36 0.88 USD | $6.51 0.91 USD | $3.04B 423.23M USD | 30.42 | $0.21 0.03 USD | |
| Priority Technology PRTH | $5.28 — |
+8.64
|
$422.74M — | $367.94K — | $4.8 — | $5.35 — | $422.74M — | 0 | -$0.58 — | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $10.32 1.43 USD |
-1.53
|
$3.04B 422.52M USD | $1.41M 196.67K USD | $10.25 1.43 USD | $10.56 1.47 USD | $3.04B 422.52M USD | 0 | -$0.21 -0.02 USD | |
| LSI Industries LYTS | $14.47 — |
+0.56
|
$421.51M — | $260.24K — | $14.13 — | $14.7 — | $421.51M — | 15.72 | $0.92 — | |
| Dareway Software Co.,Ltd. 688579.SS | $7.55 1.05 USD |
-3.82
|
$3.02B 419.92M USD | $2.46M 341.89K USD | $7.52 1.05 USD | $7.85 1.09 USD | $3.02B 419.92M USD | 37.75 | $0.2 0.03 USD | |
| init innovation in traffic systems SE IXX.DE | $39 42.63 USD |
-3.7
|
$383.77M 419.51M USD | $3.68K 4.02K USD | $39 42.63 USD | $40.9 44.71 USD | $383.77M 419.51M USD | 20.00 | $1.95 2.13 USD | |
| Pansoft Company Limited 300996.SZ | $14.87 2.07 USD |
+1.36
|
$3.01B 418.74M USD | $6.77M 940.75K USD | $14.7 2.04 USD | $15.21 2.11 USD | $3.01B 418.74M USD | 35.40 | $0.42 0.06 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.17 1 USD |
-2.45
|
$3B 417.73M USD | $4.04M 561.08K USD | $7.12 0.99 USD | $7.35 1.02 USD | $3B 417.73M USD | 29.87 | $0.24 0.03 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.02 2.09 USD |
-0.73
|
$3B 417.69M USD | $3.83M 532.83K USD | $14.93 2.08 USD | $15.5 2.16 USD | $3B 417.69M USD | 15.01 | $1 0.14 USD | |
| AEM Holdings Ltd. AWX.SI | $1.78 1.33 USD |
-1.11
|
$556.07M 416.75M USD | $307.6K 230.53K USD | $1.76 1.32 USD | $1.8 1.35 USD | $556.07M 416.75M USD | 0 | $0 0 USD | |
| ADTRAN ADTN | $5.26 — |
+5.41
|
$416.15M — | $2.46M — | $5.05 — | $5.4 — | $416.15M — | 0 | -$7.02 — | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.08 1.82 USD |
-3.68
|
$2.98B 413.93M USD | $2.81M 390.53K USD | $13 1.81 USD | $13.7 1.9 USD | $2.98B 413.93M USD | 36.33 | $0.36 0.05 USD | |
| Volue ASA VOLUE.OL | $29.95 2.87 USD |
+3.45
|
$4.31B 413.3M USD | $33.36K 3.2K USD | $28.95 2.78 USD | $30.2 2.9 USD | $4.31B 413.3M USD | 124.79 | $0.24 0.02 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.78 1.85 USD |
-3.14
|
$624.05M 413.03M USD | $275.52K 175.01K USD | $2.78 1.84 USD | $2.87 1.9 USD | $624.05M 413.03M USD | 69.87 | $0.04 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $17.38 2.42 USD |
-1.92
|
$2.97B 412.63M USD | $982.7K 136.64K USD | $17.2 2.39 USD | $17.84 2.48 USD | $2.97B 412.63M USD | 173.79 | $0.1 0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.5 0.35 USD |
-0.79
|
$2.97B 412.34M USD | $9.52M 1.32M USD | $2.49 0.35 USD | $2.58 0.36 USD | $2.97B 412.34M USD | 0 | -$0.23 -0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.81 0.95 USD |
-4.08
|
$2.96B 412.19M USD | $11.29M 1.57M USD | $6.75 0.94 USD | $7.08 0.98 USD | $2.96B 412.19M USD | 0 | -$0.36 -0.05 USD | |
| Gofore Oyj GOFORE.HE | $24.1 26.34 USD |
-0.82
|
$376.84M 411.94M USD | $9.44K 10.32K USD | $23.3 25.47 USD | $24.1 26.34 USD | $376.84M 411.94M USD | 22.31 | $1.08 1.18 USD | |
| Infomedia Ltd IFM.AX | $1.66 1.09 USD |
-1.49
|
$621.06M 411.05M USD | $217.53K 141K USD | $1.65 1.09 USD | $1.68 1.11 USD | $621.06M 411.05M USD | 54.83 | $0.03 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.1 1.54 USD |
-1.86
|
$2.96B 411.05M USD | $1.75M 243.14K USD | $11.02 1.53 USD | $11.42 1.59 USD | $2.96B 411.05M USD | 6.89 | $1.61 0.22 USD | |
| 3D Systems DDD | $3.07 — |
0
|
$410.21M — | $3.26M — | $2.97 — | $3.12 — | $410.21M — | 0 | -$2.85 — | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.61 3.84 USD |
-2.09
|
$2.95B 409.54M USD | $7.03M 976.9K USD | $27.22 3.78 USD | $29.18 4.06 USD | $2.95B 409.54M USD | 72.65 | $0.38 0.05 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.39 3.39 USD |
-3.25
|
$2.94B 409.18M USD | $2.28M 317.02K USD | $24.14 3.36 USD | $25.37 3.53 USD | $2.94B 409.18M USD | 27.40 | $0.89 0.12 USD | |
| NOTE AB (publ) NOTE.ST | $144.4 14.1 USD |
+0.21
|
$4.19B 408.53M USD | $30.76K 3K USD | $144 14.06 USD | $145.5 14.2 USD | $4.19B 408.53M USD | 13.99 | $10.32 1.01 USD | |
| Proact IT Group AB (publ) PACT.ST | $155 15.13 USD |
-1.4
|
$4.18B 408.39M USD | $39.56K 3.86K USD | $155 15.13 USD | $159.6 15.58 USD | $4.18B 408.39M USD | 20.69 | $7.49 0.73 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $8.86 1.23 USD |
-1.34
|
$2.93B 407.99M USD | $4.08M 566.92K USD | $8.81 1.22 USD | $9.05 1.26 USD | $2.93B 407.99M USD | 126.57 | $0.07 0.009 USD | |
| Vishay Precision VPG | $30.44 — |
+1.26
|
$406.49M — | $84.27K — | $30.07 — | $30.61 — | $406.49M — | 16.81 | $1.81 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $3.59 0.5 USD |
+0.56
|
$2.92B 406.31M USD | $1.02M 141.71K USD | $3.56 0.49 USD | $3.61 0.5 USD | $2.92B 406.31M USD | 18.89 | $0.19 0.03 USD | |
| DATAGROUP SE D6H.DE | $44.05 48.15 USD |
-1.89
|
$371.15M 405.71M USD | $5.77K 6.3K USD | $43.6 47.66 USD | $45.4 49.63 USD | $371.15M 405.71M USD | 14.11 | $3.12 3.41 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.74 0.8 USD |
+3.05
|
$2.92B 405.42M USD | $22.86M 3.18M USD | $5.46 0.76 USD | $5.88 0.82 USD | $2.92B 405.42M USD | 22.07 | $0.26 0.04 USD | |
| Verve Group SE M8G.DE | $1.98 2.16 USD |
+1.54
|
$368.99M 403.35M USD | $213.99K 233.92K USD | $1.87 2.05 USD | $1.99 2.18 USD | $368.99M 403.35M USD | 7.61 | $0.26 0.28 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.22 6.8 USD |
-3.42
|
$368.63M 402.96M USD | $2.13K 2.33K USD | $0 0 USD | $0 0 USD | $368.63M 402.96M USD | 0 | -$0.57 -0.6 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.06 0.98 USD |
-3.81
|
$2.9B 402.72M USD | $13.41M 1.86M USD | $7 0.97 USD | $7.25 1.01 USD | $2.9B 402.72M USD | 0 | -$0.13 -0.01 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $191 6.08 USD |
-1.04
|
$12.63B 401.35M USD | $156.12K 3.7K USD | $191 6.07 USD | $195 6.2 USD | $12.63B 401.35M USD | 30.44 | $6.29 0.2 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.7 1.49 USD |
-2.19
|
$2.88B 401.02M USD | $2.43M 338.32K USD | $10.6 1.47 USD | $10.94 1.52 USD | $2.88B 401.02M USD | 0 | -$0.25 -0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.8199 0.61 USD |
+10.07
|
$533.83M 400.08M USD | $10.3M 7.72M USD | $0.75 0.56 USD | $0.8199 0.61 USD | $533.83M 400.08M USD | 0 | $0 0 USD | |
| Econocom Group SE ECONB.BR | $2.12 2.32 USD |
+5.74
|
$365.91M 399.99M USD | $79.13K 86.5K USD | $2.05 2.24 USD | $2.12 2.32 USD | $365.91M 399.99M USD | 6.42 | $0.33 0.36 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.84 0.95 USD |
-4.87
|
$2.87B 398.98M USD | $18.33M 2.55M USD | $6.79 0.94 USD | $7.16 1 USD | $2.87B 398.98M USD | 0 | -$0.21 -0.02 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.1 0.67 USD |
-2.08
|
$12.54B 398.37M USD | $1.1M 34.91K USD | $21.1 0.67 USD | $21.7 0.69 USD | $12.54B 398.37M USD | 0 | -$5.45 -0.1 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.5 1.46 USD |
-2.6
|
$2.86B 398.21M USD | $2.21M 307.85K USD | $10.44 1.45 USD | $11.01 1.53 USD | $2.86B 398.21M USD | 0 | -$0.15 -0.02 USD | |
| Metaage Corporation 6112.TW | $66.5 2.11 USD |
+1.52
|
$12.53B 398.01M USD | $860.79K 27.35K USD | $66.5 2.11 USD | $67.4 2.14 USD | $12.53B 398.01M USD | 22.31 | $2.98 0.09 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $189.5 6.02 USD |
-1.3
|
$12.52B 397.96M USD | $562.85K 17.88K USD | $188.5 5.99 USD | $193 6.13 USD | $12.52B 397.96M USD | 18.15 | $10.44 0.33 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.76 0.66 USD |
-3.05
|
$2.86B 397.01M USD | $7.63M 1.06M USD | $4.71 0.65 USD | $4.95 0.69 USD | $2.86B 397.01M USD | 158.66 | $0.03 0.004 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $38.69 5.38 USD |
-4.89
|
$2.85B 395.92M USD | $1.96M 272.57K USD | $38.58 5.36 USD | $40.89 5.69 USD | $2.85B 395.92M USD | 62.40 | $0.62 0.09 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $14.36 2 USD |
-2.97
|
$2.85B 395.88M USD | $9.05M 1.26M USD | $14.11 1.96 USD | $14.56 2.02 USD | $2.85B 395.88M USD | 0 | -$2.43 -0.3 USD | |
| Stark Technology Inc. 2480.TW | $117 3.72 USD |
-0.84
|
$12.44B 395.42M USD | $270.31K 8.59K USD | $117 3.72 USD | $118 3.75 USD | $12.44B 395.42M USD | 16.09 | $7.27 0.23 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $20.38 2.83 USD |
-2.67
|
$2.84B 395.38M USD | $955K 132.79K USD | $20.16 2.8 USD | $20.97 2.92 USD | $2.84B 395.38M USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.36 0.61 USD |
-2.24
|
$2.84B 395.38M USD | $3.29M 457.04K USD | $4.32 0.6 USD | $4.52 0.63 USD | $2.84B 395.38M USD | 33.53 | $0.13 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.78 1.64 USD |
+13.38
|
$2.84B 394.81M USD | $53.91M 7.5M USD | $9.7 1.35 USD | $12.26 1.7 USD | $2.84B 394.81M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.06 3.9 USD |
-2.81
|
$2.82B 392.63M USD | $2.28M 317.7K USD | $27.87 3.88 USD | $28.98 4.03 USD | $2.82B 392.63M USD | 0 | -$0.26 -0.03 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.5 0.49 USD |
+0.52
|
$12.49B 392.28M USD | $6.28M 197.29K USD | $15.37 0.48 USD | $15.84 0.5 USD | $12.49B 392.28M USD | 40.78 | $0.38 0.01 USD | |
| Uchi Technologies Berhad 7100.KL | $3.98 0.85 USD |
0
|
$1.83B 390M USD | $83.6K 17.78K USD | $3.97 0.84 USD | $4 0.85 USD | $1.83B 390M USD | 14.21 | $0.28 0.06 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $20.19 2.81 USD |
-0.83
|
$2.8B 389.01M USD | $499.87K 69.5K USD | $20 2.78 USD | $20.75 2.89 USD | $2.8B 389.01M USD | 53.13 | $0.38 0.05 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $6.97 0.97 USD |
-6.06
|
$2.8B 388.94M USD | $4.45M 619.18K USD | $6.86 0.95 USD | $7.51 1.04 USD | $2.8B 388.94M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $27.92 3.88 USD |
+0.65
|
$2.79B 388.6M USD | $225.9K 31.41K USD | $27.55 3.83 USD | $28.25 3.93 USD | $2.79B 388.6M USD | 24.49 | $1.14 0.16 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.34 0.88 USD |
-2.16
|
$2.79B 388.31M USD | $3.87M 538.67K USD | $6.3 0.88 USD | $6.58 0.91 USD | $2.79B 388.31M USD | 0 | -$0.43 -0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $58.4 1.86 USD |
+0.34
|
$12.21B 388.06M USD | $845K 26.85K USD | $57.7 1.83 USD | $58.6 1.86 USD | $12.21B 388.06M USD | 23.45 | $2.49 0.08 USD | |
| FIC Global, Inc. 3701.TW | $51.9 1.65 USD |
-0.19
|
$12.18B 387.14M USD | $147.07K 4.67K USD | $51.6 1.64 USD | $52.4 1.67 USD | $12.18B 387.14M USD | 34.37 | $1.51 0.05 USD | |
| Tecsys Inc. TCS.TO | $34.99 25.96 USD |
-1.8
|
$519.26M 385.32M USD | $16.21K 12.03K USD | $33.51 24.87 USD | $35 25.97 USD | $519.26M 385.32M USD | 269.15 | $0.13 0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $26.4 0.84 USD |
+2.72
|
$12.12B 385.06M USD | $30.1M 956.36K USD | $25.5 0.81 USD | $26.95 0.86 USD | $12.12B 385.06M USD | 0 | -$1.5 -0.04 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.72 1.14 USD |
+1.48
|
$580.22M 384.02M USD | $431.31K 285.46K USD | $1.66 1.1 USD | $1.73 1.15 USD | $580.22M 384.02M USD | 0 | -$0.11 -0.07 USD | |
| Transcom, Inc. 5222.TW | $162 5.15 USD |
-0.31
|
$12.08B 383.81M USD | $175.61K 5.58K USD | $161.5 5.13 USD | $163.5 5.2 USD | $12.08B 383.81M USD | 26.21 | $6.18 0.2 USD | |
| Motech Industries Inc. 6244.TWO | $31.2 0.99 USD |
-2.35
|
$12.08B 383.71M USD | $11.4M 362.33K USD | $31.15 0.99 USD | $32.45 1.03 USD | $12.08B 383.71M USD | 65.00 | $0.48 0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $4.56 0.63 USD |
+3.17
|
$2.76B 383.46M USD | $19.47M 2.71M USD | $4.46 0.62 USD | $4.73 0.66 USD | $2.76B 383.46M USD | 0 | -$0.48 -0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | $440.5 14 USD |
+6.02
|
$12.07B 383.37M USD | $809.86K 25.73K USD | $415.5 13.2 USD | $442 14.04 USD | $12.07B 383.37M USD | 31.82 | $13.84 0.44 USD | |
| Incap Oyj ICP1V.HE | $11.86 12.96 USD |
-1.74
|
$349.13M 381.64M USD | $18.22K 19.92K USD | $11.68 12.77 USD | $12.1 13.23 USD | $349.13M 381.64M USD | 21.56 | $0.55 0.6 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.29 1.71 USD |
-3.53
|
$2.74B 380.46M USD | $1.29M 178.98K USD | $12.07 1.68 USD | $12.95 1.8 USD | $2.74B 380.46M USD | 0 | -$1.47 -0.2 USD | |
| Lumax International Corp., Ltd. 6192.TW | $124.5 3.96 USD |
-0.8
|
$11.97B 380.4M USD | $119.96K 3.81K USD | $123 3.91 USD | $126.5 4.02 USD | $11.97B 380.4M USD | 13.97 | $8.91 0.28 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.71 0.38 USD |
+0.37
|
$2.73B 379.32M USD | $3.99M 554.28K USD | $2.66 0.37 USD | $2.73 0.38 USD | $2.73B 379.32M USD | 4.16 | $0.65 0.09 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $35.28 4.91 USD |
-5.92
|
$2.73B 379.18M USD | $3.76M 523.11K USD | $35.05 4.87 USD | $37.3 5.19 USD | $2.73B 379.18M USD | 705.60 | $0.05 0.006 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.96 0.38 USD |
-0.67
|
$2.96B 378.47M USD | $312K 39.89K USD | $2.93 0.37 USD | $3.03 0.39 USD | $2.96B 378.47M USD | 98.66 | $0.03 0.003 USD | |
| Winmate Inc. 3416.TW | $152 4.83 USD |
-0.65
|
$11.9B 378.28M USD | $164.63K 5.23K USD | $151 4.8 USD | $153 4.86 USD | $11.9B 378.28M USD | 22.99 | $6.61 0.21 USD | |
| Yeebo (International Holdings) Limited 0259.HK | $3.13 0.4 USD |
+0.97
|
$2.95B 377.32M USD | $144K 18.41K USD | $3.09 0.4 USD | $3.15 0.4 USD | $2.95B 377.32M USD | 6.95 | $0.45 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.39 0.75 USD |
-1.28
|
$2.71B 376.97M USD | $11.68M 1.62M USD | $5.34 0.74 USD | $5.59 0.78 USD | $2.71B 376.97M USD | 0 | -$0.7 -0.09 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $286.5 9.09 USD |
+0.53
|
$11.85B 376.68M USD | $93.76K 2.83K USD | $284.5 9.04 USD | $288 9.15 USD | $11.85B 376.68M USD | 22.75 | $12.57 0.4 USD | |
| Sunrex Technology Corporation 2387.TW | $60.9 1.94 USD |
+1.33
|
$11.79B 374.49M USD | $674.93K 21.45K USD | $60.6 1.93 USD | $61.3 1.95 USD | $11.79B 374.49M USD | 8.11 | $7.5 0.24 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $12.96 1.8 USD |
-3.21
|
$2.69B 374.47M USD | $3.41M 474.6K USD | $12.89 1.79 USD | $13.52 1.88 USD | $2.69B 374.47M USD | 185.14 | $0.07 0.009 USD | |
| Linkage Software Co., LTD 688588.SS | $6.73 0.94 USD |
-1.75
|
$2.69B 374.31M USD | $3.4M 473K USD | $6.61 0.92 USD | $6.91 0.96 USD | $2.69B 374.31M USD | 74.77 | $0.09 0.01 USD | |
| Dave DAVE | $30.3 — |
+1.37
|
$373.81M — | $1.72M — | $29.27 — | $31.1 — | $373.81M — | 0 | -$0.28 — | |
| Leascend Technology Co., Ltd 300051.SZ | $7.35 1.02 USD |
-1.47
|
$2.69B 373.73M USD | $755K 104.98K USD | $7.31 1.02 USD | $7.54 1.05 USD | $2.69B 373.73M USD | 0 | -$0.18 -0.02 USD | |
| Smart Eye AB (publ) SEYE.ST | $103.4 10.09 USD |
+0.58
|
$3.83B 373.4M USD | $100.93K 9.85K USD | $101.8 9.94 USD | $104.6 10.21 USD | $3.83B 373.4M USD | 0 | -$9.21 -0.8 USD | |
| BigBear.ai BBAI | $1.51 — |
+1.34
|
$371.57M — | $8.52M — | $1.47 — | $1.52 — | $371.57M — | 0 | -$0.88 — | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $3.89 0.54 USD |
-5.12
|
$2.67B 371.34M USD | $16.07M 2.23M USD | $3.85 0.54 USD | $4.18 0.58 USD | $2.67B 371.34M USD | 0 | -$0.03 -0.004 USD | |
| PSI Software SE PSAN.DE | $21.9 23.94 USD |
-0.45
|
$339.19M 370.78M USD | $1.7K 1.86K USD | $21.9 23.94 USD | $22.1 24.16 USD | $339.19M 370.78M USD | 0 | -$0.05 -0.05 USD | |
| Xperi XPER | $8.21 — |
-0.12
|
$370.67M — | $868.77K — | $8.1 — | $8.31 — | $370.67M — | 0 | -$2.71 — | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.28 0.6 USD |
-1.83
|
$2.66B 370.27M USD | $8.39M 1.17M USD | $4.25 0.59 USD | $4.35 0.6 USD | $2.66B 370.27M USD | 0 | -$0.23 -0.03 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $69 2.19 USD |
+4.71
|
$11.63B 369.5M USD | $9.9M 314.6K USD | $66.4 2.11 USD | $69.5 2.21 USD | $11.63B 369.5M USD | 21.76 | $3.17 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||