Pagina di risultati 17 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8477)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LSI Industries LYTS | $16.21 — |
+0.68
|
$486.37M — | $83.95K — | $16.05 — | $16.44 — | $486.37M — | 22.51 | $0.72 — | |
| Cosmo Electronics Corporation 2466.TW | $87.9 2.79 USD |
+5.27
|
$15.25B 484.48M USD | $2.05M 65.23K USD | $83.5 2.65 USD | $90 2.86 USD | $15.25B 484.48M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.5 1.67 USD |
-1.69
|
$15.19B 482.72M USD | $3.3M 104.96K USD | $52.5 1.67 USD | $53.7 1.71 USD | $15.19B 482.72M USD | 31.43 | $1.67 0.05 USD | |
| Dye & Durham Limited DND.TO | $9.68 7.18 USD |
-0.21
|
$650.5M 482.71M USD | $73.48K 54.53K USD | $9.67 7.18 USD | $9.85 7.31 USD | $650.5M 482.71M USD | 0 | -$2.44 -1.8 USD | |
| PSI Software SE PSAN.DE | $28.5 31.15 USD |
-2.73
|
$441.41M 482.52M USD | $310 338.87 USD | $28.5 31.15 USD | $29 31.7 USD | $441.41M 482.52M USD | 0 | -$0.3 -0.3 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143 4.54 USD |
-2.39
|
$15.18B 482.44M USD | $2.09M 66.43K USD | $142.5 4.53 USD | $149 4.73 USD | $15.18B 482.44M USD | 893.75 | $0.16 0.005 USD | |
| Bairong Inc. 6608.HK | $8.14 1.04 USD |
-4.01
|
$3.77B 482.17M USD | $954.5K 122.04K USD | $8.13 1.04 USD | $8.57 1.1 USD | $3.77B 482.17M USD | 13.34 | $0.61 0.08 USD | |
| Dye & Durham DYNDF | $7.16 — |
-1.78
|
$481.15M — | $580 — | $7.16 — | $7.16 — | $481.15M — | 0 | -$1.8 — | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.15 2.25 USD |
+3.13
|
$3.46B 480.7M USD | $18M 2.5M USD | $15.4 2.14 USD | $16.36 2.27 USD | $3.46B 480.7M USD | 0 | -$0.25 -0.03 USD | |
| Nedap N.V. NEDAP.AS | $66.1 72.26 USD |
-0.9
|
$438.11M 478.92M USD | $4.16K 4.55K USD | $65.9 72.04 USD | $66.8 73.02 USD | $438.11M 478.92M USD | 23.43 | $2.82 3.08 USD | |
| Myson Century, Inc. 5314.TWO | $51.5 1.64 USD |
-2.46
|
$15.04B 477.84M USD | $3.61M 114.82K USD | $51.5 1.64 USD | $53.4 1.7 USD | $15.04B 477.84M USD | 36.26 | $1.42 0.05 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.14 2.24 USD |
-1.41
|
$3.44B 477.75M USD | $2.38M 331.49K USD | $16.07 2.23 USD | $16.58 2.31 USD | $3.44B 477.75M USD | 0 | -$0.06 -0.008 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.2 2.42 USD |
-3.3
|
$14.97B 475.82M USD | $800.18K 25.43K USD | $76.2 2.42 USD | $78.8 2.5 USD | $14.97B 475.82M USD | 38.68 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $233.5 7.42 USD |
-0.43
|
$14.95B 474.93M USD | $678.32K 21.55K USD | $232.5 7.39 USD | $240 7.63 USD | $14.95B 474.93M USD | 14.68 | $15.9 0.51 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.16 6.42 USD |
-3.35
|
$3.41B 474M USD | $2.5M 347.21K USD | $45.8 6.37 USD | $49.33 6.86 USD | $3.41B 474M USD | 25.08 | $1.84 0.26 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.55 36.67 USD |
-0.74
|
$432.92M 473.24M USD | $5.03K 5.5K USD | $33 36.07 USD | $34.2 37.39 USD | $432.92M 473.24M USD | 26.00 | $1.29 1.41 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.09 1.26 USD |
-3.71
|
$3.4B 473.21M USD | $12.88M 1.79M USD | $9.07 1.26 USD | $9.53 1.33 USD | $3.4B 473.21M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $12.1 1.68 USD |
+5.95
|
$3.4B 472.43M USD | $59.51M 8.27M USD | $11.11 1.54 USD | $12.9 1.79 USD | $3.4B 472.43M USD | 0 | -$0.75 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $15.99 2.22 USD |
-1.78
|
$3.4B 472.3M USD | $2.32M 322.46K USD | $15.89 2.21 USD | $16.39 2.28 USD | $3.4B 472.3M USD | 28.05 | $0.57 0.08 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
+5.88
|
$69.85B 471.49M USD | $121.73M 821.71K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.69 0.93 USD |
-1.91
|
$3.38B 469.29M USD | $2.35M 326.34K USD | $6.66 0.93 USD | $6.86 0.95 USD | $3.38B 469.29M USD | 167.25 | $0.04 0.005 USD | |
| Blackline Safety BLKLF | $5.34 — |
-0.19
|
$465.61M — | $88 — | $5.34 — | $5.34 — | $465.61M — | 0 | -$0.07 — | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.29 4.21 USD |
-2.51
|
$3.33B 463.55M USD | $560.04K 77.87K USD | $30.12 4.19 USD | $31.29 4.35 USD | $3.33B 463.55M USD | 0 | -$0.24 -0.03 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.15 0.84 USD |
+0.24
|
$2.28B 462.44M USD | $4.19M 849.83K USD | $4.09 0.83 USD | $4.18 0.85 USD | $2.28B 462.44M USD | 69.16 | $0.06 0.01 USD | |
| Blackline Safety Corp. BLN.TO | $7.19 5.34 USD |
+1.55
|
$620.48M 460.43M USD | $113.86K 84.49K USD | $7.08 5.25 USD | $7.4 5.49 USD | $620.48M 460.43M USD | 0 | -$0.09 -0.06 USD | |
| NOTE AB (publ) NOTE.ST | $165.6 16.16 USD |
+0.98
|
$4.72B 460.43M USD | $7.31K 713.16 USD | $162.1 15.82 USD | $166 16.2 USD | $4.72B 460.43M USD | 19.07 | $8.68 0.85 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.75 1.08 USD |
-1.9
|
$3.31B 459.93M USD | $4.59M 637.96K USD | $7.74 1.08 USD | $8 1.11 USD | $3.31B 459.93M USD | 51.66 | $0.15 0.02 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.1 1.81 USD |
-1.72
|
$14.41B 457.98M USD | $2.95M 93.84K USD | $57.1 1.81 USD | $58.5 1.86 USD | $14.41B 457.98M USD | 15.68 | $3.64 0.12 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.7 2.18 USD |
-2.48
|
$3.29B 457.91M USD | $4.76M 662.1K USD | $15.5 2.16 USD | $16.16 2.25 USD | $3.29B 457.91M USD | 0 | -$0.08 -0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.78 0.39 USD |
-1.77
|
$3.29B 457.56M USD | $18.57M 2.58M USD | $2.76 0.38 USD | $2.86 0.4 USD | $3.29B 457.56M USD | 0 | -$1.63 -0.2 USD | |
| CTOS Digital Berhad 5301.KL | $0.93 0.2 USD |
-1.06
|
$2.15B 456.79M USD | $2.29M 485.86K USD | $0.92 0.2 USD | $0.9399 0.2 USD | $2.15B 456.79M USD | 23.25 | $0.04 0.008 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.33 1.44 USD |
-3.91
|
$3.28B 455.53M USD | $17.75M 2.47M USD | $10.25 1.43 USD | $11.12 1.55 USD | $3.28B 455.53M USD | 0 | -$0.05 -0.006 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $29.36 0.92 USD |
+0.62
|
$14.5B 455.49M USD | $1.89M 59.45K USD | $29.24 0.92 USD | $29.68 0.93 USD | $14.5B 455.49M USD | 6.35 | $4.62 0.15 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.25 0.45 USD |
-2.69
|
$3.27B 454.91M USD | $13.99M 1.94M USD | $3.24 0.45 USD | $3.35 0.47 USD | $3.27B 454.91M USD | 162.50 | $0.02 0.002 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.49 0.49 USD |
-3.06
|
$3.27B 454.35M USD | $47.17M 6.56M USD | $3.45 0.48 USD | $3.6 0.5 USD | $3.27B 454.35M USD | 0 | -$0.04 -0.005 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.44 6.18 USD |
-0.94
|
$3.27B 454.06M USD | $1.75M 243.53K USD | $44.2 6.15 USD | $45.67 6.35 USD | $3.27B 454.06M USD | 0 | -$0.48 -0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $28.8 4 USD |
-2.01
|
$3.26B 452.72M USD | $1.73M 240.64K USD | $28.63 3.98 USD | $30.64 4.26 USD | $3.26B 452.72M USD | 0 | -$0.53 -0.07 USD | |
| Argosy Research Inc. 3217.TWO | $158 5.02 USD |
-1.56
|
$14.24B 452.37M USD | $318.91K 10.13K USD | $158 5.02 USD | $160.5 5.1 USD | $14.24B 452.37M USD | 13.17 | $11.99 0.38 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.07 1.68 USD |
-2.74
|
$3.25B 451.38M USD | $4.63M 644.38K USD | $12.03 1.67 USD | $12.49 1.74 USD | $3.25B 451.38M USD | 36.57 | $0.33 0.05 USD | |
| Tecsys Inc. TCS.TO | $41.19 30.57 USD |
+1.38
|
$607.31M 450.66M USD | $1.64K 1.22K USD | $40.28 29.89 USD | $41.19 30.57 USD | $607.31M 450.66M USD | 205.94 | $0.2 0.15 USD | |
| AIC Inc. 3693.TWO | $328.5 10.44 USD |
+1.39
|
$14.12B 448.74M USD | $2.49M 79.21K USD | $322 10.23 USD | $337 10.71 USD | $14.12B 448.74M USD | 11.03 | $29.78 0.95 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.58 1.05 USD |
-2.07
|
$3.22B 448.38M USD | $12.02M 1.67M USD | $7.55 1.05 USD | $7.83 1.09 USD | $3.22B 448.38M USD | 108.28 | $0.07 0.009 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.8 2.69 USD |
-0.35
|
$14.07B 447M USD | $368.35K 11.7K USD | $84.8 2.69 USD | $85.3 2.71 USD | $14.07B 447M USD | 13.76 | $6.16 0.2 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9 1.25 USD |
-2.28
|
$3.21B 446.28M USD | $6.15M 854.74K USD | $8.97 1.25 USD | $9.25 1.29 USD | $3.21B 446.28M USD | 56.25 | $0.16 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.02 1.67 USD |
-1.96
|
$3.2B 445.11M USD | $2M 277.41K USD | $12 1.67 USD | $12.38 1.72 USD | $3.2B 445.11M USD | 19.70 | $0.61 0.08 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.57 1.61 USD |
-1.78
|
$3.17B 440.47M USD | $3.37M 468.05K USD | $11.56 1.61 USD | $11.89 1.65 USD | $3.17B 440.47M USD | 28.21 | $0.41 0.06 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.25 2.12 USD |
+0.2
|
$3.17B 440.08M USD | $7.45M 1.04M USD | $15.11 2.1 USD | $15.79 2.2 USD | $3.17B 440.08M USD | 101.66 | $0.15 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.7 0.51 USD |
-1.86
|
$3.16B 439.18M USD | $13.22M 1.84M USD | $3.68 0.51 USD | $3.77 0.52 USD | $3.16B 439.18M USD | 52.85 | $0.07 0.009 USD | |
| Conduent Incorporated CNDT | $2.71 — |
-0.37
|
$438.56M — | $1.18M — | $2.7 — | $2.81 — | $438.56M — | 1.88 | $1.44 — | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.44 0.9 USD |
-2.87
|
$3.15B 437.96M USD | $9.65M 1.34M USD | $6.42 0.89 USD | $6.67 0.93 USD | $3.15B 437.96M USD | 37.88 | $0.17 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12 1.67 USD |
-3.07
|
$3.14B 437.29M USD | $7.23M 1.01M USD | $11.94 1.66 USD | $12.4 1.72 USD | $3.14B 437.29M USD | 27.90 | $0.43 0.06 USD | |
| Mitek Systems MITK | $9.57 — |
-2.05
|
$436.05M — | $283.58K — | $9.53 — | $9.8 — | $436.05M — | 33.00 | $0.29 — | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.5 0.49 USD |
-4.37
|
$15.49B 435.96M USD | $10.85M 305.39K USD | $17.5 0.49 USD | $18.1 0.51 USD | $15.49B 435.96M USD | 0 | -$0.53 -0.01 USD | |
| IEI Integration Corp. 3022.TW | $77.6 2.47 USD |
-0.89
|
$13.7B 435.45M USD | $670.61K 21.31K USD | $77.1 2.45 USD | $78.3 2.49 USD | $13.7B 435.45M USD | 9.62 | $8.06 0.26 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.98 1.97 USD |
-0.67
|
$657.74M 435.33M USD | $118.95K 78.73K USD | $2.96 1.96 USD | $3.01 1.99 USD | $657.74M 435.33M USD | 99.33 | $0.03 0.02 USD | |
| Repay RPAY | $4.6 — |
+0.22
|
$434.75M — | $1.32M — | $4.59 — | $4.74 — | $434.75M — | 0 | -$0.14 — | |
| Consensus Cloud CCSI | $22.21 — |
0
|
$434M — | $125.06K — | $22.03 — | $22.5 — | $434M — | 5.14 | $4.32 — | |
| Wiit S.p.A. WIIT.MI | $15.2 16.62 USD |
-0.91
|
$395.95M 432.83M USD | $11.25K 12.3K USD | $15.02 16.42 USD | $15.52 16.97 USD | $395.95M 432.83M USD | 43.42 | $0.35 0.38 USD | |
| Andes Technology Corporation 6533.TW | $268.5 8.53 USD |
-0.92
|
$13.6B 432.14M USD | $340.73K 10.83K USD | $265 8.42 USD | $272.5 8.66 USD | $13.6B 432.14M USD | 0 | -$1.22 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $40.16 5.58 USD |
+0.85
|
$3.1B 431.63M USD | $5.97M 830.42K USD | $39.7 5.52 USD | $41.34 5.75 USD | $3.1B 431.63M USD | 114.74 | $0.35 0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.87 1.79 USD |
-5.02
|
$3.1B 431.52M USD | $11.66M 1.62M USD | $12.86 1.79 USD | $13.62 1.89 USD | $3.1B 431.52M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.99 4.87 USD |
-0.6
|
$3.09B 429.3M USD | $963.27K 133.94K USD | $34.5 4.8 USD | $35.9 4.99 USD | $3.09B 429.3M USD | 69.98 | $0.5 0.07 USD | |
| SmartCraft ASA SMCRT.OL | $26.9 2.58 USD |
-2.54
|
$4.47B 428.55M USD | $18.05K 1.73K USD | $26.9 2.58 USD | $27.5 2.64 USD | $4.47B 428.55M USD | 47.19 | $0.57 0.05 USD | |
| VEKEN TECH 600152.SS | $5.81 0.81 USD |
-2.19
|
$3.07B 427.41M USD | $10.4M 1.45M USD | $5.78 0.8 USD | $6.08 0.85 USD | $3.07B 427.41M USD | 0 | -$0.09 -0.01 USD | |
| SkyWater Technology SKYT | $8.88 — |
+4.96
|
$426.57M — | $559.25K — | $8.35 — | $8.96 — | $426.57M — | 0 | -$0.17 — | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.55 3.69 USD |
-0.3
|
$3.06B 425.34M USD | $1.84M 255.71K USD | $25.9 3.6 USD | $27.13 3.77 USD | $3.06B 425.34M USD | 0 | -$2.36 -0.3 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.3 1.28 USD |
-3.36
|
$13.38B 425.06M USD | $799.59K 25.41K USD | $40.2 1.28 USD | $41.7 1.33 USD | $13.38B 425.06M USD | 403.00 | $0.1 0.003 USD | |
| Adlink Technology Inc. 6166.TW | $61.5 1.95 USD |
-1.6
|
$13.38B 425.03M USD | $516.75K 16.42K USD | $60.6 1.93 USD | $62.5 1.99 USD | $13.38B 425.03M USD | 69.10 | $0.89 0.03 USD | |
| Genesys Logic, Inc. 6104.TWO | $147 4.67 USD |
-2.65
|
$13.37B 424.8M USD | $1.69M 53.69K USD | $147 4.67 USD | $152 4.83 USD | $13.37B 424.8M USD | 28.48 | $5.16 0.16 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.28 1.01 USD |
-2.28
|
$3.05B 424.64M USD | $14.96M 2.08M USD | $7.26 1.01 USD | $7.52 1.05 USD | $3.05B 424.64M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.19 1.69 USD |
+4.28
|
$3.04B 423.23M USD | $37.6M 5.23M USD | $11.61 1.61 USD | $12.87 1.79 USD | $3.04B 423.23M USD | 0 | -$0.74 -0.1 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.2 1.94 USD |
-0.81
|
$13.32B 423.12M USD | $552.64K 17.56K USD | $61 1.94 USD | $62.7 1.99 USD | $13.32B 423.12M USD | 21.10 | $2.9 0.09 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $141.6 4.45 USD |
-2.41
|
$13.45B 422.45M USD | $207.71K 6.52K USD | $141.3 4.44 USD | $147.4 4.63 USD | $13.45B 422.45M USD | 12.21 | $11.59 0.36 USD | |
| Bandwidth BAND | $14.19 — |
+0.35
|
$422.34M — | $141.53K — | $14.09 — | $14.32 — | $422.34M — | 0 | -$0.02 — | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.2 3.09 USD |
-0.61
|
$13.24B 420.85M USD | $181K 5.75K USD | $97.2 3.09 USD | $98.9 3.14 USD | $13.24B 420.85M USD | 16.55 | $5.87 0.19 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.86 5.09 USD |
+0.88
|
$566.22M 420.17M USD | $73.99K 54.9K USD | $6.75 5.01 USD | $6.9 5.12 USD | $566.22M 420.17M USD | 25.40 | $0.27 0.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.05 4.32 USD |
-0.19
|
$3.02B 419.8M USD | $3.41M 474.42K USD | $30.51 4.24 USD | $31.45 4.37 USD | $3.02B 419.8M USD | 258.75 | $0.12 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.45 0.76 USD |
+9
|
$2.99B 416.11M USD | $221M 30.73M USD | $4.75 0.66 USD | $5.9 0.82 USD | $2.99B 416.11M USD | 545.00 | $0.01 0.001 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.2 3.09 USD |
-3.65
|
$2.99B 415.81M USD | $2.25M 312.75K USD | $22 3.06 USD | $23.4 3.25 USD | $2.99B 415.81M USD | 69.37 | $0.32 0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $81.2 2.58 USD |
-5.25
|
$13.06B 414.96M USD | $3.45M 109.7K USD | $81.1 2.58 USD | $85.9 2.73 USD | $13.06B 414.96M USD | 42.29 | $1.92 0.06 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.44 0.31 USD |
-0.41
|
$3.24B 413.9M USD | $934.4K 119.47K USD | $2.41 0.31 USD | $2.53 0.32 USD | $3.24B 413.9M USD | 17.42 | $0.14 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.01 1.67 USD |
-3.15
|
$2.98B 413.81M USD | $9.15M 1.27M USD | $12 1.67 USD | $13.18 1.83 USD | $2.98B 413.81M USD | 0 | -$0.23 -0.03 USD | |
| Computer Modelling CMDXF | $5.01 — |
+0.4
|
$413.53M — | $880 — | $4.98 — | $5.01 — | $413.53M — | 25.05 | $0.2 — | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.55 3.97 USD |
-1.07
|
$2.97B 412.85M USD | $1.63M 225.97K USD | $28.48 3.96 USD | $29.3 4.07 USD | $2.97B 412.85M USD | 167.94 | $0.17 0.02 USD | |
| HCR Co., Ltd 688500.SS | $39.9 5.55 USD |
+0.61
|
$2.96B 412.06M USD | $7.06M 981.55K USD | $39.71 5.52 USD | $43.18 6 USD | $2.96B 412.06M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.29 2.68 USD |
-2.33
|
$2.96B 411.49M USD | $3.37M 468.69K USD | $19.21 2.67 USD | $19.9 2.77 USD | $2.96B 411.49M USD | 41.93 | $0.46 0.06 USD | |
| SDI Corporation 2351.TW | $70.8 2.25 USD |
-4.45
|
$12.9B 409.76M USD | $2.85M 90.42K USD | $70.8 2.25 USD | $73.4 2.33 USD | $12.9B 409.76M USD | 20.70 | $3.42 0.11 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.27 0.73 USD |
-1.13
|
$2.94B 408.82M USD | $22.43M 3.12M USD | $5.26 0.73 USD | $5.45 0.76 USD | $2.94B 408.82M USD | 0 | -$0.96 -0.1 USD | |
| init innovation in traffic systems SE IXX.DE | $37.7 41.21 USD |
-0.79
|
$372.33M 407.01M USD | $573 626.37 USD | $37.5 40.99 USD | $38 41.54 USD | $372.33M 407.01M USD | 25.30 | $1.49 1.63 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.38 0.61 USD |
-3.31
|
$2.92B 406.12M USD | $31.15M 4.33M USD | $4.35 0.6 USD | $4.68 0.65 USD | $2.92B 406.12M USD | 146.00 | $0.03 0.004 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.09 3.49 USD |
-2.9
|
$2.92B 406.06M USD | $1.4M 194.19K USD | $25.06 3.48 USD | $25.9 3.6 USD | $2.92B 406.06M USD | 0 | -$0.92 -0.1 USD | |
| Episil Technologies Inc. 3707.TWO | $33.15 1.05 USD |
-3.07
|
$12.7B 403.67M USD | $790.56K 25.12K USD | $33.05 1.05 USD | $34.35 1.09 USD | $12.7B 403.67M USD | 0 | -$1.76 -0.05 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $60.7 8.44 USD |
-4.05
|
$2.9B 403.43M USD | $4.49M 624.76K USD | $60.5 8.41 USD | $65.86 9.16 USD | $2.9B 403.43M USD | 0 | -$2.32 -0.3 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $28.98 4.03 USD |
+10.32
|
$2.9B 402.95M USD | $11.79M 1.64M USD | $24.24 3.37 USD | $30.12 4.19 USD | $2.9B 402.95M USD | 0 | -$0.75 -0.1 USD | |
| ST ENJOYOR 300020.SZ | $3.64 0.51 USD |
-2.15
|
$2.89B 402.2M USD | $14.21M 1.98M USD | $3.64 0.51 USD | $3.74 0.52 USD | $2.89B 402.2M USD | 0 | -$1.28 -0.1 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $19.89 2.77 USD |
-1.19
|
$2.89B 401.92M USD | $1.88M 261.95K USD | $19.83 2.76 USD | $20.43 2.84 USD | $2.89B 401.92M USD | 39.00 | $0.51 0.07 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
-0.98
|
$3.12B 399.34M USD | $3.86M 493.81K USD | $1 0.13 USD | $1.03 0.13 USD | $3.12B 399.34M USD | 10.09 | $0.1 0.01 USD | |
| BlackSky Technology BKSY | $12.71 — |
+11.1
|
$398.53M — | $1.79M — | $11.36 — | $12.91 — | $398.53M — | 0 | -$2.21 — | |
| TPK Holding Co., Ltd. 3673.TW | $30.8 0.98 USD |
-2.99
|
$12.53B 397.99M USD | $1.62M 51.5K USD | $30.8 0.98 USD | $32.05 1.02 USD | $12.53B 397.99M USD | 24.25 | $1.27 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||