Trang kết quả 17 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.79 6.09 USD |
-1.4
|
CN¥3.91B 543.32M USD | CN¥1.35M 187.94K USD | CN¥43.56 6.06 USD | CN¥44.70 6.22 USD | CN¥3.91B 543.32M USD | 28.07 | CN¥1.56 0.22 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.42 1.73 USD |
0
|
CN¥3.89B 541.27M USD | CN¥6.68M 928.99K USD | CN¥12.35 1.72 USD | CN¥12.48 1.74 USD | CN¥3.89B 541.27M USD | 33.56 | CN¥0.37 0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.44 4.51 USD |
-1.13
|
CN¥3.89B 541.27M USD | CN¥1.72M 239.36K USD | CN¥32.40 4.51 USD | CN¥32.91 4.58 USD | CN¥3.89B 541.27M USD | 47.01 | CN¥0.69 0.1 USD | |
| Raydium Semiconductor Corporation 3592.TW | NT$224.00 7.12 USD |
-2.18
|
NT$16.99B 539.91M USD | NT$869.87K 27.64K USD | NT$223.50 7.1 USD | NT$232.50 7.39 USD | NT$16.99B 539.91M USD | 11.58 | NT$19.33 0.61 USD | |
| Canaan CAN | $1.15 — |
-3.36
|
$539.35M — | $30.67M — | $1.12 — | $1.28 — | $539.35M — | 0 | -$0.88 — | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥31.20 4.34 USD |
-3.47
|
CN¥3.87B 538.18M USD | CN¥2.62M 364.86K USD | CN¥30.90 4.3 USD | CN¥32.51 4.52 USD | CN¥3.87B 538.18M USD | 0 | -CN¥0.20 -0.02 USD | |
| Domo DOMO | $13.03 — |
+3.17
|
$537.24M — | $259.21K — | $12.67 — | $13.05 — | $537.24M — | 0 | -$1.95 — | |
| TPK Holding Co., Ltd. 3673.TW | NT$41.25 1.31 USD |
+6.31
|
NT$16.77B 533.03M USD | NT$10.81M 343.41K USD | NT$38.80 1.23 USD | NT$42.30 1.34 USD | NT$16.77B 533.03M USD | 28.06 | NT$1.47 0.05 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥19.96 2.78 USD |
-2.82
|
CN¥3.83B 532.02M USD | CN¥7.73M 1.07M USD | CN¥19.80 2.75 USD | CN¥20.72 2.88 USD | CN¥3.83B 532.02M USD | 199.59 | CN¥0.10 0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥31.58 4.39 USD |
-0.85
|
CN¥3.82B 531.42M USD | CN¥3.51M 487.62K USD | CN¥31.24 4.34 USD | CN¥33.12 4.61 USD | CN¥3.82B 531.42M USD | 0 | -CN¥1.57 -0.2 USD | |
| Wafer Works Corporation 6182.TWO | NT$29.10 0.92 USD |
+1.22
|
NT$16.70B 530.57M USD | NT$5.20M 165.23K USD | NT$28.35 0.9 USD | NT$29.40 0.93 USD | NT$16.70B 530.57M USD | 0 | -NT$0.09 -0.002 USD | |
| Ichor ICHR | $15.42 — |
+3.01
|
$530.20M — | $763.37K — | $15.00 — | $15.58 — | $530.20M — | 0 | -$1.20 — | |
| EVS Broadcast Equipment SA EVS.BR | €35.50 38.81 USD |
+1.14
|
€484.76M 529.9M USD | €8.08K 8.83K USD | €35.30 38.59 USD | €35.80 39.13 USD | €484.76M 529.9M USD | 14.66 | €2.42 2.65 USD | |
| NOTE AB (publ) NOTE.ST | SEK 178.20 17.39 USD |
+0.73
|
SEK 5.42B 529.35M USD | SEK 23.90K 2.33K USD | SEK 177.30 17.31 USD | SEK 180.30 17.6 USD | SEK 5.42B 529.35M USD | 18.97 | SEK 9.39 0.92 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥32.69 4.55 USD |
-1.92
|
CN¥3.81B 529.06M USD | CN¥1.71M 238.19K USD | CN¥32.45 4.51 USD | CN¥33.58 4.67 USD | CN¥3.81B 529.06M USD | 0 | -CN¥1.22 -0.1 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.10 3.38 USD |
+1.81
|
€483.94M 529.01M USD | €213.00K 232.84K USD | €3.05 3.33 USD | €3.11 3.4 USD | €483.94M 529.01M USD | 0 | -€1.26 -1.3 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.90 2.32 USD |
-1.35
|
NT$16.58B 526.73M USD | NT$1.25M 39.6K USD | NT$72.60 2.31 USD | NT$74.00 2.35 USD | NT$16.58B 526.73M USD | 12.12 | NT$6.01 0.19 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥51.39 7.15 USD |
+0.69
|
CN¥3.79B 526.31M USD | CN¥2.81M 390.33K USD | CN¥51.23 7.12 USD | CN¥53.30 7.41 USD | CN¥3.79B 526.31M USD | 25.19 | CN¥2.04 0.28 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥7.15 0.99 USD |
-0.42
|
CN¥3.78B 525.99M USD | CN¥30.20M 4.2M USD | CN¥7.12 0.99 USD | CN¥7.45 1.04 USD | CN¥3.78B 525.99M USD | 0 | -CN¥0.16 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 21.10 0.59 USD |
-0.47
|
THB 18.68B 525.64M USD | THB 12.30M 345.97K USD | THB 20.70 0.58 USD | THB 21.40 0.6 USD | THB 18.68B 525.64M USD | 0 | -THB 0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 21.10 0.59 USD |
-0.47
|
THB 18.68B 525.64M USD | THB 12.30M 345.95K USD | THB 20.70 0.58 USD | THB 21.40 0.6 USD | THB 18.68B 525.64M USD | 0 | -THB 0.92 -0.02 USD | |
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥255M 1.72M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥13 -0.08 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$63.00 2 USD |
-1.87
|
NT$16.48B 523.8M USD | NT$4.93M 156.79K USD | NT$62.60 1.99 USD | NT$64.70 2.06 USD | NT$16.48B 523.8M USD | 51.21 | NT$1.23 0.04 USD | |
| Argosy Research Inc. 3217.TWO | NT$182.50 5.8 USD |
-0.82
|
NT$16.44B 522.51M USD | NT$1.78M 56.66K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$16.44B 522.51M USD | 15.45 | NT$11.81 0.38 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.97 0.55 USD |
-1
|
CN¥3.75B 522.04M USD | CN¥20.94M 2.91M USD | CN¥3.94 0.55 USD | CN¥4.04 0.56 USD | CN¥3.75B 522.04M USD | 0 | -CN¥0.04 -0.005 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.69 1.21 USD |
-0.8
|
CN¥3.75B 521.84M USD | CN¥8.65M 1.2M USD | CN¥8.68 1.21 USD | CN¥8.84 1.23 USD | CN¥3.75B 521.84M USD | 0 | CN¥0.00 0 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.22 2.67 USD |
-0.05
|
CN¥3.75B 521.49M USD | CN¥2.26M 314.92K USD | CN¥18.99 2.64 USD | CN¥19.27 2.68 USD | CN¥3.75B 521.49M USD | 41.78 | CN¥0.46 0.06 USD | |
| Infomart Corporation 2492.T | ¥341 2.3 USD |
+1.49
|
¥77B 521.1M USD | ¥475K 3.2K USD | ¥341 2.3 USD | ¥346 2.34 USD | ¥77B 521.1M USD | 60.56 | ¥6 0.04 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥41.40 5.76 USD |
-2.38
|
CN¥3.74B 520.34M USD | CN¥1.83M 254.05K USD | CN¥40.85 5.68 USD | CN¥42.82 5.95 USD | CN¥3.74B 520.34M USD | 82.79 | CN¥0.50 0.07 USD | |
| Quantum eMotion Corp. QNC.V | CA$3.50 2.6 USD |
0
|
CA$701.05M 520.22M USD | CA$1.88M 1.4M USD | CA$3.44 2.55 USD | CA$3.80 2.82 USD | CA$701.05M 520.22M USD | 0 | -CA$0.04 -0.02 USD | |
| GFT Technologies SE GFT.DE | €17.20 18.8 USD |
+0.82
|
€475.23M 519.49M USD | €54.84K 59.94K USD | €17.12 18.71 USD | €17.84 19.5 USD | €475.23M 519.49M USD | 11.70 | €1.47 1.61 USD | |
| Stark Technology Inc. 2480.TW | NT$153.50 4.88 USD |
-1.92
|
NT$16.33B 518.77M USD | NT$499.83K 15.88K USD | NT$153.00 4.86 USD | NT$161.50 5.13 USD | NT$16.33B 518.77M USD | 19.45 | NT$7.89 0.25 USD | |
| Frencken Group Limited E28.SI | SGD 1.62 1.21 USD |
+0.62
|
SGD 691.89M 518.54M USD | SGD 2.78M 2.09M USD | SGD 1.60 1.2 USD | SGD 1.64 1.23 USD | SGD 691.89M 518.54M USD | 18.00 | SGD 0.09 0.07 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.14 4.05 USD |
+0.52
|
CN¥3.73B 518.43M USD | CN¥1.15M 159.96K USD | CN¥28.97 4.03 USD | CN¥29.58 4.11 USD | CN¥3.73B 518.43M USD | 0 | -CN¥0.23 -0.03 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.17 1.83 USD |
+1.31
|
CN¥3.72B 517.74M USD | CN¥10.07M 1.4M USD | CN¥12.86 1.79 USD | CN¥13.18 1.83 USD | CN¥3.72B 517.74M USD | 57.26 | CN¥0.23 0.03 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$70.00 2.22 USD |
0
|
NT$16.24B 515.94M USD | NT$1.86M 59.22K USD | NT$69.30 2.2 USD | NT$71.00 2.26 USD | NT$16.24B 515.94M USD | 0 | -NT$0.08 -0.002 USD | |
| ShunSin Technology Holdings Limited 6451.TW | NT$152.50 4.85 USD |
+2.35
|
NT$16.19B 514.49M USD | NT$881.97K 28.02K USD | NT$148.50 4.72 USD | NT$155.00 4.93 USD | NT$16.19B 514.49M USD | 897.05 | NT$0.17 0.005 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.31 0.88 USD |
-2.77
|
CN¥3.69B 513.35M USD | CN¥44.28M 6.16M USD | CN¥6.30 0.88 USD | CN¥6.54 0.91 USD | CN¥3.69B 513.35M USD | 78.87 | CN¥0.08 0.01 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 172.00 5.4 USD |
+0.58
|
TRY 16.34B 513.15M USD | TRY 392.60K 12.33K USD | TRY 169.60 5.33 USD | TRY 175.60 5.51 USD | TRY 16.34B 513.15M USD | 12.48 | TRY 13.78 0.43 USD | |
| Endava DAVA | $9.43 — |
+1.4
|
$512.31M — | $1.63M — | $8.90 — | $9.47 — | $512.31M — | 20.06 | $0.47 — | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.51 1.04 USD |
-0.13
|
CN¥3.67B 510.73M USD | CN¥6.35M 882.44K USD | CN¥7.48 1.04 USD | CN¥7.54 1.05 USD | CN¥3.67B 510.73M USD | 57.76 | CN¥0.13 0.02 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$31.70 1.01 USD |
+9.88
|
NT$16.03B 509.42M USD | NT$124.58M 3.96M USD | NT$30.05 0.95 USD | NT$31.70 1.01 USD | NT$16.03B 509.42M USD | 0 | -NT$0.66 -0.02 USD | |
| Kopin KOPN | $2.78 — |
-2.11
|
$506.94M — | $4.49M — | $2.78 — | $3.09 — | $506.94M — | 0 | -$0.06 — | |
| Lelon Electronics Corp. 2472.TW | NT$96.70 3.07 USD |
-2.42
|
NT$15.93B 506.18M USD | NT$4.70M 149.31K USD | NT$93.60 2.97 USD | NT$97.90 3.11 USD | NT$15.93B 506.18M USD | 14.80 | NT$6.53 0.21 USD | |
| Seco S.p.A. IOT.MI | €3.15 3.44 USD |
-2.63
|
€461.50M 504.48M USD | €293.07K 320.36K USD | €3.16 3.45 USD | €3.30 3.61 USD | €461.50M 504.48M USD | 0 | €0.00 0 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$46.75 1.49 USD |
-1.58
|
NT$15.87B 504.23M USD | NT$1.56M 49.57K USD | NT$45.20 1.44 USD | NT$47.85 1.52 USD | NT$15.87B 504.23M USD | 155.83 | NT$0.30 0.009 USD | |
| init innovation in traffic systems SE IXX.DE | €44.40 48.54 USD |
+3.26
|
€459.64M 502.45M USD | €8.23K 8.99K USD | €43.70 47.77 USD | €45.10 49.3 USD | €459.64M 502.45M USD | 30.20 | €1.47 1.61 USD | |
| Episil-Precision Inc. 3016.TW | NT$54.70 1.74 USD |
+0.92
|
NT$15.78B 501.52M USD | NT$2.97M 94.42K USD | NT$53.30 1.69 USD | NT$56.20 1.79 USD | NT$15.78B 501.52M USD | 5470.00 | NT$0.01 0.0003 USD | |
| The Hackett HCKT | $18.43 — |
-0.75
|
$500.02M — | $238.33K — | $18.32 — | $18.75 — | $500.02M — | 48.50 | $0.38 — | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$241.50 7.67 USD |
-3.98
|
NT$15.73B 499.82M USD | NT$860.88K 27.35K USD | NT$241.00 7.66 USD | NT$249.50 7.93 USD | NT$15.73B 499.82M USD | 15.19 | NT$15.89 0.5 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.11 2.52 USD |
+0.89
|
CN¥3.59B 499.26M USD | CN¥3.44M 477.77K USD | CN¥17.95 2.5 USD | CN¥18.25 2.54 USD | CN¥3.59B 499.26M USD | 226.37 | CN¥0.08 0.01 USD | |
| Alpha Networks Inc. 3380.TW | NT$29.00 0.92 USD |
-1.19
|
NT$15.71B 499.18M USD | NT$1.26M 39.88K USD | NT$28.85 0.92 USD | NT$29.45 0.94 USD | NT$15.71B 499.18M USD | 0 | -NT$0.53 -0.01 USD | |
| Quantum eMotion QNCCF | $2.49 — |
-0.4
|
$498.75M — | $218.18K — | $2.46 — | $2.74 — | $498.75M — | 0 | -$0.03 — | |
| Weave Communications WEAV | $6.39 — |
0
|
$498.58M — | $992.74K — | $6.25 — | $6.47 — | $498.58M — | 0 | -$0.45 — | |
| BOE VARITRONIX 0710.HK | HK$5.02 0.64 USD |
+1.83
|
HK$3.89B 497.83M USD | HK$1.81M 231.18K USD | HK$4.94 0.63 USD | HK$5.03 0.64 USD | HK$3.89B 497.83M USD | 10.03 | HK$0.50 0.06 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.02 1.35 USD |
-2.63
|
TRY 15.83B 497.18M USD | TRY 1.04M 32.57K USD | TRY 43.02 1.35 USD | TRY 44.44 1.4 USD | TRY 15.83B 497.18M USD | 0 | -TRY 0.13 -0.004 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥27.59 3.84 USD |
-0.04
|
CN¥3.56B 494.68M USD | CN¥2.40M 333.59K USD | CN¥27.20 3.78 USD | CN¥28.45 3.96 USD | CN¥3.56B 494.68M USD | 48.40 | CN¥0.57 0.08 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.87 4.71 USD |
-0.79
|
CN¥3.55B 493.68M USD | CN¥1.38M 191.49K USD | CN¥33.85 4.71 USD | CN¥34.44 4.79 USD | CN¥3.55B 493.68M USD | 135.47 | CN¥0.25 0.03 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$105.00 3.34 USD |
-3.23
|
NT$15.52B 493.22M USD | NT$1.43M 45.43K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$15.52B 493.22M USD | 14.54 | NT$7.22 0.23 USD | |
| Arqit Quantum ARQQ | $32.19 — |
-4.88
|
$492.25M — | $663.76K — | $31.85 — | $36.50 — | $492.25M — | 0 | -$5.99 — | |
| IBEX IBEX | $36.49 — |
-0.98
|
$491.42M — | $84.45K — | $36.32 — | $37.96 — | $491.42M — | 15.46 | $2.36 — | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.90 1.38 USD |
+0.2
|
CN¥3.53B 490.91M USD | CN¥5.41M 752.66K USD | CN¥9.85 1.37 USD | CN¥9.95 1.38 USD | CN¥3.53B 490.91M USD | 0 | -CN¥0.08 -0.01 USD | |
| TSS TSSI | $16.98 — |
+2.23
|
$489.27M — | $1.18M — | $16.62 — | $17.57 — | $489.27M — | 48.51 | $0.35 — | |
| SDI Corporation 2351.TW | NT$84.30 2.68 USD |
-2.77
|
NT$15.35B 487.89M USD | NT$2.32M 73.58K USD | NT$83.70 2.66 USD | NT$86.20 2.74 USD | NT$15.35B 487.89M USD | 42.36 | NT$1.99 0.06 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.04 1.81 USD |
+0.69
|
CN¥3.51B 487.66M USD | CN¥2.49M 346.75K USD | CN¥12.92 1.8 USD | CN¥13.06 1.82 USD | CN¥3.51B 487.66M USD | 40.75 | CN¥0.32 0.04 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$168.00 5.34 USD |
+1.2
|
NT$15.27B 485.35M USD | NT$878.10K 27.9K USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$15.27B 485.35M USD | 28.71 | NT$5.85 0.19 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.08 1.82 USD |
+0.23
|
CN¥3.48B 484.37M USD | CN¥2.82M 392.66K USD | CN¥13.01 1.81 USD | CN¥13.19 1.83 USD | CN¥3.48B 484.37M USD | 20.76 | CN¥0.63 0.09 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.83 3.45 USD |
-1.08
|
CN¥3.48B 484.1M USD | CN¥5.40M 750.52K USD | CN¥23.50 3.27 USD | CN¥25.21 3.51 USD | CN¥3.48B 484.1M USD | 77.59 | CN¥0.32 0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.25 3.51 USD |
+0.56
|
CN¥3.47B 483.04M USD | CN¥2.65M 367.78K USD | CN¥24.76 3.44 USD | CN¥25.98 3.61 USD | CN¥3.47B 483.04M USD | 0 | -CN¥2.84 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥19.22 2.67 USD |
+0.58
|
CN¥3.46B 481.66M USD | CN¥1.70M 237.05K USD | CN¥19.13 2.66 USD | CN¥19.41 2.7 USD | CN¥3.46B 481.66M USD | 0 | -CN¥0.73 -0.1 USD | |
| AXT AXTI | $10.44 — |
+10.36
|
$481.54M — | $5.79M — | $9.28 — | $10.55 — | $481.54M — | 0 | -$0.53 — | |
| OneSpan OSPN | $12.66 — |
+3.43
|
$481.42M — | $1.00M — | $12.17 — | $12.92 — | $481.42M — | 8.49 | $1.49 — | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥33.92 4.72 USD |
+1.86
|
CN¥3.45B 480.31M USD | CN¥4.60M 639.05K USD | CN¥33.68 4.68 USD | CN¥36.49 5.07 USD | CN¥3.45B 480.31M USD | 484.57 | CN¥0.07 0.009 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥39.42 5.48 USD |
-3.17
|
CN¥3.42B 475.88M USD | CN¥1.89M 263.28K USD | CN¥39.18 5.45 USD | CN¥41.74 5.8 USD | CN¥3.42B 475.88M USD | 69.15 | CN¥0.57 0.08 USD | |
| Apacer Technology Inc. 8271.TW | NT$116.50 3.7 USD |
+9.91
|
NT$14.93B 474.31M USD | NT$25.73M 817.58K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$14.93B 474.31M USD | 28.62 | NT$4.07 0.13 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.13 1.13 USD |
+0.74
|
CN¥3.41B 474.22M USD | CN¥10.28M 1.43M USD | CN¥8.05 1.12 USD | CN¥8.21 1.14 USD | CN¥3.41B 474.22M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.60 1.89 USD |
-0.66
|
CN¥3.39B 471.7M USD | CN¥5.89M 819.58K USD | CN¥13.45 1.87 USD | CN¥13.79 1.92 USD | CN¥3.39B 471.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.24 1.28 USD |
-1.07
|
CN¥3.39B 471.65M USD | CN¥12.70M 1.77M USD | CN¥9.22 1.28 USD | CN¥9.49 1.32 USD | CN¥3.39B 471.65M USD | 0 | -CN¥0.24 -0.03 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$48.25 1.53 USD |
-1.53
|
NT$14.84B 471.5M USD | NT$4.55M 144.56K USD | NT$47.50 1.51 USD | NT$48.85 1.55 USD | NT$14.84B 471.5M USD | 18.99 | NT$2.54 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥23.28 3.24 USD |
-0.13
|
CN¥3.39B 471.02M USD | CN¥4.24M 588.9K USD | CN¥22.97 3.19 USD | CN¥23.64 3.29 USD | CN¥3.39B 471.02M USD | 62.91 | CN¥0.37 0.05 USD | |
| Nuix Limited NXL.AX | A$2.13 1.41 USD |
+0.24
|
A$711.15M 470.68M USD | A$272.17K 180.14K USD | A$2.09 1.38 USD | A$2.16 1.43 USD | A$711.15M 470.68M USD | 0 | -A$0.03 -0.01 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$91.90 2.92 USD |
+2.68
|
NT$14.78B 469.64M USD | NT$1.34M 42.54K USD | NT$88.40 2.81 USD | NT$92.20 2.93 USD | NT$14.78B 469.64M USD | 43.34 | NT$2.12 0.07 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$144.50 4.59 USD |
+3.96
|
NT$14.74B 468.5M USD | NT$955.10K 30.35K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$14.74B 468.5M USD | 16.84 | NT$8.58 0.27 USD | |
| TXT e-solutions S.p.A. TXT.MI | €32.10 35.09 USD |
+2.23
|
€428.16M 468.04M USD | €13.34K 14.58K USD | €31.75 34.71 USD | €32.45 35.47 USD | €428.16M 468.04M USD | 23.77 | €1.35 1.48 USD | |
| Consensus Cloud CCSI | $24.59 — |
+0.45
|
$467.35M — | $228.91K — | $24.52 — | $25.47 — | $467.35M — | 5.82 | $4.22 — | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.99 2.22 USD |
-0.19
|
CN¥3.36B 467.24M USD | CN¥2.73M 380.09K USD | CN¥15.95 2.22 USD | CN¥16.08 2.24 USD | CN¥3.36B 467.24M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | NT$36.25 1.15 USD |
+0.28
|
NT$14.66B 465.97M USD | NT$2.97M 94.36K USD | NT$35.60 1.13 USD | NT$36.60 1.16 USD | NT$14.66B 465.97M USD | 15.23 | NT$2.38 0.08 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.97 0.69 USD |
+1.22
|
CN¥3.35B 465.51M USD | CN¥8.58M 1.19M USD | CN¥4.88 0.68 USD | CN¥4.98 0.69 USD | CN¥3.35B 465.51M USD | 0 | -CN¥0.04 -0.005 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$138.00 4.38 USD |
+8.24
|
NT$14.60B 463.81M USD | NT$19.06M 605.68K USD | NT$126.50 4.02 USD | NT$140.00 4.45 USD | NT$14.60B 463.81M USD | 0 | -NT$3.39 -0.1 USD | |
| SUN.KING TECH 0580.HK | HK$2.27 0.29 USD |
-5.42
|
HK$3.62B 462.42M USD | HK$6.81M 870.74K USD | HK$2.27 0.29 USD | HK$2.40 0.31 USD | HK$3.62B 462.42M USD | 20.63 | HK$0.11 0.01 USD | |
| Wolfspeed WOLF | $17.88 — |
-0.39
|
$462.29M — | $1.60M — | $17.32 — | $19.04 — | $462.29M — | 0 | -$13.27 — | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.33 0.6 USD |
-0.23
|
CN¥3.31B 459.89M USD | CN¥19.32M 2.69M USD | CN¥4.28 0.6 USD | CN¥4.38 0.61 USD | CN¥3.31B 459.89M USD | 0 | -CN¥0.71 -0.09 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.12 2.8 USD |
+2.29
|
CN¥3.31B 459.75M USD | CN¥3.23M 449.65K USD | CN¥19.68 2.74 USD | CN¥20.15 2.8 USD | CN¥3.31B 459.75M USD | 287.42 | CN¥0.07 0.009 USD | |
| AIC Inc. 3693.TWO | NT$335.50 10.66 USD |
-8.83
|
NT$14.42B 458.31M USD | NT$610.52K 19.4K USD | NT$331.50 10.53 USD | NT$346.00 10.99 USD | NT$14.42B 458.31M USD | 14.49 | NT$23.15 0.74 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.50 1.46 USD |
+1.16
|
CN¥3.29B 457.98M USD | CN¥13.78M 1.92M USD | CN¥10.33 1.44 USD | CN¥10.61 1.48 USD | CN¥3.29B 457.98M USD | 0 | -CN¥3.28 -0.4 USD | |
| Priority Technology PRTH | $5.57 — |
+14.37
|
$456.02M — | $4.05M — | $5.52 — | $6.20 — | $456.02M — | 10.50 | $0.53 — | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥45.49 6.33 USD |
-1
|
CN¥3.28B 455.66M USD | CN¥954.30K 132.69K USD | CN¥44.99 6.26 USD | CN¥46.40 6.45 USD | CN¥3.28B 455.66M USD | 0 | -CN¥0.82 -0.1 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.69 4.13 USD |
-3.95
|
CN¥3.28B 455.42M USD | CN¥8.16M 1.14M USD | CN¥29.39 4.09 USD | CN¥30.51 4.24 USD | CN¥3.28B 455.42M USD | 98.96 | CN¥0.30 0.04 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$100.50 3.19 USD |
+5.68
|
NT$14.32B 454.89M USD | NT$607.00K 19.29K USD | NT$95.10 3.02 USD | NT$100.50 3.19 USD | NT$14.32B 454.89M USD | 0 | -NT$0.15 -0.004 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.85 0.49 USD |
-3.02
|
HK$3.56B 454.67M USD | HK$2.83M 361.65K USD | HK$3.57 0.46 USD | HK$4.00 0.51 USD | HK$3.56B 454.67M USD | 1.28 | HK$2.99 0.38 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||