Page de résultat 17 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥36.90 5.44 USD |
-4.33
|
CN¥3.73B 550.94M USD | CN¥469.51K 69.28K USD | CN¥36.75 5.42 USD | CN¥38.72 5.71 USD | CN¥3.73B 550.94M USD | 28.82 | CN¥1.28 0.19 USD | ||
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥42.42 6.26 USD |
+2.46
|
CN¥3.73B 550.79M USD | CN¥12.71M 1.88M USD | CN¥39.59 5.84 USD | CN¥43.92 6.48 USD | CN¥3.73B 550.79M USD | 56.55 | CN¥0.75 0.11 USD | ||
Ooma
OOMA
US
|
$19.89 — |
-1.44
|
$548.96M — | $333.80K — | $19.77 — | $20.28 — | $548.96M — | 52.34 | $0.38 — | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.05 0.89 USD |
-2.58
|
CN¥3.72B 548.42M USD | CN¥15.62M 2.3M USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥3.72B 548.42M USD | 0 | -CN¥0.55 -0.08 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.69 0.84 USD |
-3.72
|
CN¥3.71B 547.54M USD | CN¥11.90M 1.76M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥3.71B 547.54M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.20 0.62 USD |
-3.23
|
CN¥3.70B 546.36M USD | CN¥19.43M 2.87M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥3.70B 546.36M USD | 0 | CN¥0.00 0 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.88 1.02 USD |
-2.13
|
CN¥3.68B 543.63M USD | CN¥4.87M 718.04K USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥3.68B 543.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.30 1.08 USD |
+3.4
|
CN¥3.68B 542.67M USD | CN¥22.71M 3.35M USD | CN¥6.90 1.02 USD | CN¥7.60 1.12 USD | CN¥3.68B 542.67M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.20 2.83 USD |
-3.57
|
CN¥3.68B 542.42M USD | CN¥3.00M 441.96K USD | CN¥19.18 2.83 USD | CN¥19.90 2.94 USD | CN¥3.68B 542.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$31.40 1 USD |
-0.79
|
NT$17.01B 540.5M USD | NT$1.61M 51.18K USD | NT$31.10 0.99 USD | NT$31.65 1.01 USD | NT$17.01B 540.5M USD | 224.28 | NT$0.14 0.004 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥31.18 4.6 USD |
-4.53
|
CN¥3.66B 539.71M USD | CN¥4.12M 607.43K USD | CN¥30.50 4.5 USD | CN¥32.06 4.73 USD | CN¥3.66B 539.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$217.00 6.9 USD |
-2.69
|
NT$16.97B 539.32M USD | NT$3.20M 101.59K USD | NT$210.50 6.69 USD | NT$226.00 7.18 USD | NT$16.97B 539.32M USD | 86.79 | NT$2.50 0.08 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥32.85 4.85 USD |
-6.12
|
CN¥3.63B 536.08M USD | CN¥3.18M 468.68K USD | CN¥32.50 4.8 USD | CN¥35.10 5.18 USD | CN¥3.63B 536.08M USD | 0 | -CN¥1.07 -0.1 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.90 31.05 USD |
-0.37
|
€464.16M 535.8M USD | €4.51K 5.2K USD | €26.50 30.59 USD | €27.20 31.4 USD | €464.16M 535.8M USD | 30.91 | €0.87 1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.50 3.32 USD |
-6.28
|
NT$16.83B 534.86M USD | NT$1.88M 59.6K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$16.83B 534.86M USD | 46.03 | NT$2.27 0.07 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.86 3.67 USD |
-5.94
|
CN¥3.62B 533.95M USD | CN¥3.73M 550.14K USD | CN¥24.82 3.66 USD | CN¥26.10 3.85 USD | CN¥3.62B 533.95M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$93.00 2.96 USD |
+3.56
|
NT$16.78B 533.29M USD | NT$41.74M 1.33M USD | NT$86.40 2.75 USD | NT$98.00 3.11 USD | NT$16.78B 533.29M USD | 40.61 | NT$2.29 0.07 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.25 48.77 USD |
+0.72
|
€461.84M 533.12M USD | €6.52K 7.53K USD | €41.90 48.37 USD | €42.70 49.29 USD | €461.84M 533.12M USD | 20.02 | €2.11 2.44 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.61 1.86 USD |
-3.22
|
CN¥3.61B 532.5M USD | CN¥2.44M 360.33K USD | CN¥12.57 1.85 USD | CN¥12.83 1.89 USD | CN¥3.61B 532.5M USD | 45.03 | CN¥0.28 0.04 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.53 1.7 USD |
-4.63
|
CN¥3.61B 532.25M USD | CN¥7.07M 1.04M USD | CN¥11.50 1.7 USD | CN¥12.16 1.79 USD | CN¥3.61B 532.25M USD | 0 | -CN¥0.63 -0.09 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.72 4.29 USD |
-2.57
|
€460.88M 532.01M USD | €475.40K 548.77K USD | €3.54 4.09 USD | €3.75 4.33 USD | €460.88M 532.01M USD | 13.76 | €0.27 0.31 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$226.00 7.18 USD |
-5.24
|
NT$16.72B 531.41M USD | NT$614.52K 19.53K USD | NT$226.00 7.18 USD | NT$234.50 7.45 USD | NT$16.72B 531.41M USD | 33.63 | NT$6.72 0.21 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.47 1.69 USD |
-0.09
|
CN¥3.60B 530.44M USD | CN¥6.76M 997.39K USD | CN¥11.05 1.63 USD | CN¥11.80 1.74 USD | CN¥3.60B 530.44M USD | 0 | CN¥0.00 0 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.03 1.77 USD |
-2.2
|
CN¥3.59B 529.94M USD | CN¥3.37M 496.5K USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥3.59B 529.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.90 2.49 USD |
-3.98
|
CN¥3.59B 529.7M USD | CN¥2.82M 416.16K USD | CN¥16.86 2.49 USD | CN¥17.39 2.57 USD | CN¥3.59B 529.7M USD | 28.64 | CN¥0.59 0.09 USD | ||
LightPath
LPTH
US
|
$7.56 — |
-4.67
|
$529.47M — | $229.84K — | $7.53 — | $7.70 — | $529.47M — | 0 | -$0.38 — | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.49 1.11 USD |
-2.85
|
CN¥3.58B 528.76M USD | CN¥16.68M 2.46M USD | CN¥7.49 1.11 USD | CN¥7.87 1.16 USD | CN¥3.58B 528.76M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.92 0.87 USD |
-2.31
|
CN¥3.58B 528.01M USD | CN¥6.95M 1.03M USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥3.58B 528.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.02 0.89 USD |
-3.06
|
CN¥3.58B 527.93M USD | CN¥11.26M 1.66M USD | CN¥5.98 0.88 USD | CN¥6.16 0.91 USD | CN¥3.58B 527.93M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$128.50 4.08 USD |
-6.2
|
NT$16.58B 526.91M USD | NT$866.33K 27.53K USD | NT$128.00 4.07 USD | NT$133.50 4.24 USD | NT$16.58B 526.91M USD | 18.04 | NT$7.12 0.23 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$147.00 4.67 USD |
-9.82
|
NT$16.57B 526.57M USD | NT$906.85K 28.82K USD | NT$147.00 4.67 USD | NT$147.00 4.67 USD | NT$16.57B 526.57M USD | 0 | -NT$1.02 -0.03 USD | ||
Array
ARRY
US
|
$3.42 — |
+1.04
|
$525.94M — | $1.62M — | $3.36 — | $3.52 — | $525.94M — | 0 | -$0.91 — | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.12 1.49 USD |
-2.6
|
CN¥3.56B 525.46M USD | CN¥16.92M 2.5M USD | CN¥10.01 1.48 USD | CN¥10.33 1.52 USD | CN¥3.56B 525.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.86 1.16 USD |
-1.87
|
CN¥3.55B 523.78M USD | CN¥9.45M 1.39M USD | CN¥7.76 1.14 USD | CN¥8.07 1.19 USD | CN¥3.55B 523.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.85 1.31 USD |
-2.96
|
CN¥3.55B 523.07M USD | CN¥6.77M 998.59K USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥3.55B 523.07M USD | 52.05 | CN¥0.17 0.03 USD | ||
ADTRAN
ADTN
US
|
$6.42 — |
-3.39
|
$522.70M — | $62.35K — | $6.42 — | $6.54 — | $522.70M — | 0 | -$0.28 — | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.28 2.7 USD |
-6.83
|
CN¥3.53B 520.72M USD | CN¥12.48M 1.84M USD | CN¥17.95 2.65 USD | CN¥19.61 2.89 USD | CN¥3.53B 520.72M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.35 1.82 USD |
-4.56
|
CN¥3.50B 515.98M USD | CN¥10.16M 1.5M USD | CN¥12.13 1.79 USD | CN¥12.85 1.9 USD | CN¥3.50B 515.98M USD | 123.50 | CN¥0.10 0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥3.50B 515.68M USD | CN¥34.52M 5.09M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥3.50B 515.68M USD | 178.00 | CN¥0.03 0.004 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.28 0.29 USD |
-9.52
|
HK$4.03B 515.42M USD | HK$8.72M 1.11M USD | HK$2.21 0.28 USD | HK$2.43 0.31 USD | HK$4.03B 515.42M USD | 12.66 | HK$0.18 0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.52 5.22 USD |
+1.92
|
€446.11M 514.96M USD | €170.95K 197.33K USD | €4.42 5.1 USD | €4.52 5.22 USD | €446.11M 514.96M USD | 226.00 | €0.02 0.02 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$62.10 1.97 USD |
-0.64
|
NT$16.21B 514.95M USD | NT$1.07M 33.89K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$16.21B 514.95M USD | 8.82 | NT$7.04 0.22 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.00 3.69 USD |
-6.09
|
CN¥3.49B 514.67M USD | CN¥8.74M 1.29M USD | CN¥24.95 3.68 USD | CN¥26.53 3.91 USD | CN¥3.49B 514.67M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.71 1.29 USD |
-2.35
|
CN¥3.48B 514.07M USD | CN¥3.34M 492.86K USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥3.48B 514.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹920.85 11.14 USD |
+0.82
|
₹42.43B 513.35M USD | ₹1.01M 12.26K USD | ₹888.10 10.74 USD | ₹950.00 11.49 USD | ₹42.43B 513.35M USD | 0 | -₹14.13 -0.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.03 2.22 USD |
-0.6
|
CN¥3.48B 513.13M USD | CN¥9.60M 1.42M USD | CN¥14.70 2.17 USD | CN¥15.55 2.29 USD | CN¥3.48B 513.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.81 1.15 USD |
-2.98
|
CN¥3.47B 512.5M USD | CN¥8.11M 1.2M USD | CN¥7.82 1.15 USD | CN¥8.20 1.21 USD | CN¥3.47B 512.5M USD | 111.57 | CN¥0.07 0.01 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$269.00 8.55 USD |
-6.76
|
NT$16.10B 511.58M USD | NT$3.85M 122.43K USD | NT$263.00 8.36 USD | NT$284.00 9.02 USD | NT$16.10B 511.58M USD | 75.77 | NT$3.55 0.11 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$39.70 1.26 USD |
-2.7
|
NT$16.06B 510.31M USD | NT$1.36M 43.23K USD | NT$39.65 1.26 USD | NT$40.45 1.29 USD | NT$16.06B 510.31M USD | 11.85 | NT$3.35 0.11 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.63 2.45 USD |
-4.92
|
CN¥3.45B 509.25M USD | CN¥2.90M 428.05K USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥3.45B 509.25M USD | 53.64 | CN¥0.31 0.05 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.38 1.09 USD |
-3.02
|
CN¥3.43B 506.12M USD | CN¥8.30M 1.23M USD | CN¥7.32 1.08 USD | CN¥7.58 1.12 USD | CN¥3.43B 506.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 87.20 22.16 USD |
0
|
PLN 1.98B 504.38M USD | PLN 4.14K 1.05K USD | PLN 85.70 21.78 USD | PLN 87.90 22.34 USD | PLN 1.98B 504.38M USD | 21.32 | PLN 4.09 1.04 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.92 0.69 USD |
-9.8
|
SGD 672.57M 504.06M USD | SGD 23.55M 17.65M USD | SGD 0.91 0.68 USD | SGD 1.00 0.75 USD | SGD 672.57M 504.06M USD | 0.49 | SGD 1.85 1.39 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥1,952 12.04 USD |
-7.58
|
¥82B 503.6M USD | ¥2M 10.27K USD | ¥1,924 11.86 USD | ¥2,025 12.49 USD | ¥82B 503.6M USD | 0 | -¥8 -0.04 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥18.93 2.79 USD |
-1.82
|
CN¥3.41B 503.42M USD | CN¥5.32M 784.55K USD | CN¥18.69 2.76 USD | CN¥19.54 2.88 USD | CN¥3.41B 503.42M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.78 1 USD |
+1.8
|
CN¥3.41B 502.62M USD | CN¥11.68M 1.72M USD | CN¥6.49 0.96 USD | CN¥6.86 1.01 USD | CN¥3.41B 502.62M USD | 75.33 | CN¥0.09 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥31.21 4.6 USD |
-4.56
|
CN¥3.40B 501.91M USD | CN¥2.62M 386.56K USD | CN¥30.40 4.49 USD | CN¥31.79 4.69 USD | CN¥3.40B 501.91M USD | 70.93 | CN¥0.44 0.06 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 179.20 17.49 USD |
-0.83
|
SEK 5.12B 499.38M USD | SEK 24.09K 2.35K USD | SEK 174.10 16.99 USD | SEK 181.40 17.71 USD | SEK 5.12B 499.38M USD | 20.76 | SEK 8.63 0.84 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.93 0.58 USD |
-1.5
|
CN¥3.38B 498.59M USD | CN¥10.85M 1.6M USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥3.38B 498.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$227.00 7.21 USD |
-4.82
|
NT$15.67B 497.81M USD | NT$99.95K 3.18K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$15.67B 497.81M USD | 31.05 | NT$7.31 0.23 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$88.70 2.82 USD |
-2.31
|
NT$15.66B 497.74M USD | NT$772.29K 24.54K USD | NT$87.70 2.79 USD | NT$89.70 2.85 USD | NT$15.66B 497.74M USD | 11.60 | NT$7.64 0.24 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥9.17 1.35 USD |
+12.24
|
CN¥3.37B 496.71M USD | CN¥66.80M 9.86M USD | CN¥7.87 1.16 USD | CN¥9.50 1.4 USD | CN¥3.37B 496.71M USD | 76.41 | CN¥0.12 0.02 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$294.00 9.34 USD |
-7.26
|
NT$15.60B 495.66M USD | NT$1.06M 33.68K USD | NT$294.00 9.34 USD | NT$308.00 9.79 USD | NT$15.60B 495.66M USD | 51.48 | NT$5.71 0.18 USD | ||
KOA Corporation
6999.T
JP
|
¥2,162 13.33 USD |
-10.03
|
¥80B 495.08M USD | ¥665K 4.1K USD | ¥2,160 13.32 USD | ¥2,287 14.1 USD | ¥80B 495.08M USD | 20.31 | ¥106 0.66 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.70 2.15 USD |
-4.65
|
NT$15.58B 494.93M USD | NT$7.87M 250.12K USD | NT$67.70 2.15 USD | NT$71.00 2.26 USD | NT$15.58B 494.93M USD | 376.11 | NT$0.18 0.005 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹174.96 2.12 USD |
+1.87
|
₹40.86B 494.34M USD | ₹1.45M 17.52K USD | ₹169.80 2.05 USD | ₹177.35 2.15 USD | ₹40.86B 494.34M USD | 0 | -₹12.31 -0.1 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$92.30 2.93 USD |
-5.62
|
NT$15.56B 494.27M USD | NT$3.20M 101.75K USD | NT$92.20 2.93 USD | NT$95.00 3.02 USD | NT$15.56B 494.27M USD | 17.68 | NT$5.22 0.17 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.60 2.01 USD |
-0.73
|
CN¥3.35B 493.65M USD | CN¥8.60M 1.27M USD | CN¥13.23 1.95 USD | CN¥14.00 2.07 USD | CN¥3.35B 493.65M USD | 40.00 | CN¥0.34 0.05 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$183.00 5.81 USD |
+1.39
|
NT$15.47B 491.45M USD | NT$456.82K 14.52K USD | NT$175.00 5.56 USD | NT$184.00 5.85 USD | NT$15.47B 491.45M USD | 23.22 | NT$7.88 0.25 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.29 1.22 USD |
-2.81
|
CN¥3.33B 490.83M USD | CN¥6.09M 898.74K USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥3.33B 490.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.69 1.13 USD |
+1.72
|
CN¥3.32B 489.52M USD | CN¥21.17M 3.12M USD | CN¥7.33 1.08 USD | CN¥7.77 1.15 USD | CN¥3.32B 489.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
Methode Electronics
MEI
US
|
$13.73 — |
-3.78
|
$489.41M — | $5.16K — | $13.67 — | $13.73 — | $489.41M — | 0 | -$0.98 — | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.71 1.88 USD |
-3.27
|
CN¥3.31B 488.75M USD | CN¥3.57M 527.35K USD | CN¥12.57 1.85 USD | CN¥13.02 1.92 USD | CN¥3.31B 488.75M USD | 0 | -CN¥0.43 -0.06 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.47 1.73 USD |
-6.08
|
A$699.22M 488.45M USD | A$1.54M 1.08M USD | A$2.47 1.73 USD | A$2.61 1.82 USD | A$699.22M 488.45M USD | 0 | -A$0.04 -0.02 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$294.50 9.36 USD |
-6.66
|
NT$15.30B 486.31M USD | NT$1.95M 61.83K USD | NT$294.00 9.34 USD | NT$311.50 9.9 USD | NT$15.30B 486.31M USD | 0 | -NT$4.84 -0.1 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥23.80 3.51 USD |
-5.22
|
CN¥3.29B 485.73M USD | CN¥1.79M 263.69K USD | CN¥23.66 3.49 USD | CN¥24.61 3.63 USD | CN¥3.29B 485.73M USD | 33.05 | CN¥0.72 0.11 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥16.06 2.37 USD |
+3.88
|
CN¥3.29B 485.18M USD | CN¥10.95M 1.62M USD | CN¥14.87 2.19 USD | CN¥16.32 2.41 USD | CN¥3.29B 485.18M USD | 146.00 | CN¥0.11 0.02 USD | ||
Atos Group
ATO.PA
FR
|
€21.56 24.89 USD |
-2
|
€418.53M 483.13M USD | €58.34K 67.35K USD | €21.42 24.73 USD | €22.16 25.58 USD | €418.53M 483.13M USD | 0 | -€63.09 -72.8 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.60 3 USD |
-0.57
|
€417.00M 481.36M USD | €34.00 39.25 USD | €2.60 3 USD | €2.64 3.04 USD | €417.00M 481.36M USD | 8.66 | €0.30 0.35 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.36 2.35 USD |
-0.59
|
A$688.94M 481.27M USD | A$739.69K 516.72K USD | A$3.30 2.31 USD | A$3.41 2.38 USD | A$688.94M 481.27M USD | 14.60 | A$0.23 0.16 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.51 1.4 USD |
-2.56
|
CN¥3.26B 480.83M USD | CN¥7.63M 1.13M USD | CN¥9.45 1.39 USD | CN¥9.81 1.45 USD | CN¥3.26B 480.83M USD | 0 | -CN¥0.58 -0.08 USD | ||
adesso SE
ADN1.DE
DE
|
€65.00 75.03 USD |
-2.69
|
€416.46M 480.74M USD | €2.18K 2.51K USD | €64.70 74.69 USD | €67.10 77.46 USD | €416.46M 480.74M USD | 21.31 | €3.05 3.52 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥10.91 1.61 USD |
+6.03
|
CN¥3.26B 480.57M USD | CN¥20.23M 2.98M USD | CN¥10.00 1.48 USD | CN¥11.35 1.67 USD | CN¥3.26B 480.57M USD | 0 | -CN¥1.48 -0.2 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.09 2.16 USD |
-7.21
|
A$687.84M 480.5M USD | A$5.49M 3.83M USD | A$3.06 2.14 USD | A$3.23 2.25 USD | A$687.84M 480.5M USD | 51.50 | A$0.06 0.04 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.87 0.72 USD |
-2.99
|
CN¥3.25B 480.22M USD | CN¥11.85M 1.75M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥3.25B 480.22M USD | 9.01 | CN¥0.54 0.08 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.33 0.64 USD |
-3.35
|
CN¥3.25B 479.16M USD | CN¥24.55M 3.62M USD | CN¥4.29 0.63 USD | CN¥4.48 0.66 USD | CN¥3.25B 479.16M USD | 433.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.53 2.44 USD |
-4.56
|
CN¥3.23B 475.93M USD | CN¥2.43M 358.77K USD | CN¥16.50 2.43 USD | CN¥17.08 2.52 USD | CN¥3.23B 475.93M USD | 66.12 | CN¥0.25 0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.25 3.28 USD |
-2.67
|
CN¥3.22B 475.07M USD | CN¥958.93K 141.49K USD | CN¥22.01 3.25 USD | CN¥22.66 3.34 USD | CN¥3.22B 475.07M USD | 123.61 | CN¥0.18 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥3.21B 473.82M USD | CN¥17.09M 2.52M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥3.21B 473.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$56.00 1.78 USD |
-6.04
|
NT$14.84B 471.43M USD | NT$13.25M 421.17K USD | NT$55.00 1.75 USD | NT$59.30 1.88 USD | NT$14.84B 471.43M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥23.84 3.52 USD |
-3.44
|
CN¥3.19B 471.35M USD | CN¥1.83M 270.38K USD | CN¥23.75 3.5 USD | CN¥24.82 3.66 USD | CN¥3.19B 471.35M USD | 66.22 | CN¥0.36 0.05 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$269.00 8.55 USD |
-3.76
|
NT$14.83B 471.33M USD | NT$342.33K 10.88K USD | NT$268.00 8.52 USD | NT$274.50 8.72 USD | NT$14.83B 471.33M USD | 16.93 | NT$15.88 0.5 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥44.34 6.54 USD |
-4.17
|
CN¥3.19B 471.31M USD | CN¥1.74M 256.2K USD | CN¥44.00 6.49 USD | CN¥45.80 6.76 USD | CN¥3.19B 471.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$54.70 1.74 USD |
-3.7
|
NT$14.76B 468.99M USD | NT$3.69M 117.29K USD | NT$54.60 1.73 USD | NT$56.30 1.79 USD | NT$14.76B 468.99M USD | 11.66 | NT$4.69 0.15 USD | ||
Materialise
MTLS
US
|
$8.13 — |
0
|
$468.06M — | $7.11K — | $8.08 — | $8.14 — | $468.06M — | 29.03 | $0.28 — | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$44.55 1.42 USD |
-3.78
|
NT$14.73B 467.9M USD | NT$2.24M 71.25K USD | NT$44.50 1.41 USD | NT$45.55 1.45 USD | NT$14.73B 467.9M USD | 0 | -NT$1.31 -0.04 USD | ||
3D Systems
DDD
US
|
$2.80 — |
-4.14
|
$465.88M — | $88.15K — | $2.79 — | $2.85 — | $465.88M — | 0 | -$0.38 — | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.37 0.5 USD |
-3.99
|
CN¥3.16B 465.56M USD | CN¥25.57M 3.77M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥3.16B 465.56M USD | 25.92 | CN¥0.13 0.02 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥792 4.88 USD |
-4.23
|
¥75B 465.39M USD | ¥2M 10.79K USD | ¥782 4.82 USD | ¥820 5.06 USD | ¥75B 465.39M USD | 43.42 | ¥18 0.11 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.12 2.23 USD |
-7.47
|
CN¥3.14B 463.6M USD | CN¥16.97M 2.5M USD | CN¥14.71 2.17 USD | CN¥15.63 2.31 USD | CN¥3.14B 463.6M USD | 167.99 | CN¥0.09 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
