Page de résultat 17 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.97 1.8 USD |
+0.08
|
$3.58B 498.38M USD | $860.8K 119.69K USD | $12.93 1.8 USD | $13.12 1.82 USD | $3.58B 498.38M USD | 31.63 | $0.41 0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.67 1.9 USD |
-2.36
|
$3.58B 498.14M USD | $2.67M 371.12K USD | $13.64 1.9 USD | $13.98 1.94 USD | $3.58B 498.14M USD | 31.79 | $0.43 0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.68 4.4 USD |
-1.34
|
$3.58B 498M USD | $70.69K 9.83K USD | $31.68 4.4 USD | $32.33 4.5 USD | $3.58B 498M USD | 0 | -$0.53 -0.07 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.88
|
$73.73B 497.68M USD | $91.2M 615.6K USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$13.33 -0.09 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.32 2.19 USD |
-0.45
|
$749.73M 496.21M USD | $60.65K 40.14K USD | $3.3 2.18 USD | $3.35 2.22 USD | $749.73M 496.21M USD | 110.50 | $0.03 0.02 USD | |
| VEKEN TECH 600152.SS | $6.74 0.94 USD |
-1.32
|
$3.57B 495.83M USD | $2.43M 337.21K USD | $6.73 0.94 USD | $6.84 0.95 USD | $3.57B 495.83M USD | 0 | -$0.09 -0.01 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.8 1.71 USD |
+1.89
|
$15.57B 494.67M USD | $1.37M 43.43K USD | $53.1 1.69 USD | $54.1 1.72 USD | $15.57B 494.67M USD | 32.02 | $1.68 0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.8 0.56 USD |
-5.26
|
$17.53B 493.25M USD | $19.78M 556.5K USD | $19.7 0.55 USD | $21.1 0.59 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.8 0.56 USD |
-5.26
|
$17.53B 493.25M USD | $19.78M 556.45K USD | $19.7 0.55 USD | $21.1 0.59 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| Mesa Laboratories MLAB | $90.31 — |
-0.53
|
$492.68M — | $146.05K — | $90.02 — | $95.14 — | $492.68M — | 0 | -$0.36 — | |
| SkyWater Technology SKYT | $10.25 — |
-1.63
|
$492.38M — | $575.78K — | $10.17 — | $10.5 — | $492.38M — | 0 | -$0.17 — | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.26 1.98 USD |
-1.04
|
$3.53B 491.34M USD | $1.9M 263.57K USD | $14.17 1.97 USD | $14.57 2.03 USD | $3.53B 491.34M USD | 0 | -$0.23 -0.03 USD | |
| NOTE AB (publ) NOTE.ST | $176.6 17.24 USD |
-0.11
|
$5.03B 491.01M USD | $37.63K 3.67K USD | $174.7 17.05 USD | $177.4 17.32 USD | $5.03B 491.01M USD | 20.34 | $8.68 0.85 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.99 0.97 USD |
-0.14
|
$3.53B 490.33M USD | $133.33K 18.54K USD | $6.97 0.97 USD | $7.03 0.98 USD | $3.53B 490.33M USD | 174.75 | $0.04 0.005 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $145 4.61 USD |
+1.05
|
$15.4B 489.19M USD | $354.24K 11.26K USD | $143.5 4.56 USD | $146.5 4.66 USD | $15.4B 489.19M USD | 906.25 | $0.16 0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.59 2.03 USD |
+0.9
|
$3.52B 489.18M USD | $1.01M 140.85K USD | $14.49 2.01 USD | $14.73 2.05 USD | $3.52B 489.18M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.48 0.48 USD |
-0.29
|
$3.5B 487.1M USD | $1.49M 206.91K USD | $3.48 0.48 USD | $3.51 0.49 USD | $3.5B 487.1M USD | 174.00 | $0.02 0.002 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.82 4.42 USD |
-0.66
|
$3.5B 486.97M USD | $32.43K 4.51K USD | $31.76 4.42 USD | $32.1 4.46 USD | $3.5B 486.97M USD | 0 | -$0.24 -0.03 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35 38.26 USD |
-1.96
|
$445.43M 486.92M USD | $17.89K 19.56K USD | $34.9 38.15 USD | $35.7 39.02 USD | $445.43M 486.92M USD | 27.13 | $1.29 1.41 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.74 0.52 USD |
0
|
$3.5B 486.89M USD | $3.4M 472.15K USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.5B 486.89M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.2 1.14 USD |
-0.61
|
$3.49B 485.06M USD | $1.57M 217.62K USD | $8.2 1.14 USD | $8.31 1.16 USD | $3.49B 485.06M USD | 117.14 | $0.07 0.009 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.6 2.47 USD |
+0.13
|
$15.25B 484.56M USD | $117.65K 3.74K USD | $76.7 2.44 USD | $77.9 2.48 USD | $15.25B 484.56M USD | 39.39 | $1.97 0.06 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.88 1.79 USD |
-0.62
|
$3.46B 481.67M USD | $562.8K 78.25K USD | $12.84 1.79 USD | $12.97 1.8 USD | $3.46B 481.67M USD | 37.88 | $0.34 0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.14 1.13 USD |
-0.73
|
$3.46B 480.89M USD | $2.84M 394.2K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.46B 480.89M USD | 0 | -$0.38 -0.05 USD | |
| Bandwidth BAND | $16.12 — |
+0.69
|
$479.78M — | $227.48K — | $15.68 — | $16.15 — | $479.78M — | 0 | -$0.02 — | |
| Nichidenbo Corporation 3090.TW | $71 2.26 USD |
-0.28
|
$15.09B 479.63M USD | $120.59K 3.83K USD | $70.9 2.25 USD | $71.7 2.28 USD | $15.09B 479.63M USD | 14.54 | $4.88 0.16 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.06 2.23 USD |
-0.43
|
$3.44B 478.02M USD | $365.6K 50.83K USD | $16.02 2.23 USD | $16.25 2.26 USD | $3.44B 478.02M USD | 0 | -$0.25 -0.03 USD | |
| Alpha Networks Inc. 3380.TW | $27.75 0.88 USD |
+0.54
|
$15.03B 477.67M USD | $52.06K 1.65K USD | $27.65 0.88 USD | $28.05 0.89 USD | $15.03B 477.67M USD | 346.87 | $0.08 0.002 USD | |
| Allot ALLT | $10.36 — |
+1.07
|
$476.5M — | $1.01M — | $10.23 — | $10.76 — | $476.5M — | 0 | -$0.09 — | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.31 6.44 USD |
-0.02
|
$3.42B 475.54M USD | $53.46K 7.43K USD | $46.08 6.41 USD | $46.43 6.46 USD | $3.42B 475.54M USD | 25.16 | $1.84 0.26 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.78 2.89 USD |
-0.76
|
$3.41B 474.83M USD | $163.8K 22.78K USD | $20.77 2.89 USD | $21.11 2.94 USD | $3.41B 474.83M USD | 259.75 | $0.08 0.01 USD | |
| Rimini Street RMNI | $5.16 — |
+30.63
|
$473.61M — | $2.94M — | $4.61 — | $5.38 — | $473.61M — | 0 | -$0.37 — | |
| Alltop Technology Co., Ltd. 3526.TWO | $232 7.37 USD |
+1.31
|
$14.85B 471.88M USD | $123.21K 3.92K USD | $232 7.37 USD | $235 7.47 USD | $14.85B 471.88M USD | 14.47 | $16.03 0.51 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.97 0.55 USD |
-0.75
|
$3.39B 471.23M USD | $1.39M 193.74K USD | $3.97 0.55 USD | $4.02 0.56 USD | $3.39B 471.23M USD | 56.71 | $0.07 0.009 USD | |
| Nuix Limited NXL.AX | $2.1 1.39 USD |
+0.48
|
$708.09M 468.66M USD | $62.92K 41.64K USD | $2.08 1.38 USD | $2.13 1.41 USD | $708.09M 468.66M USD | 0 | $0 0 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.44 1.31 USD |
-0.53
|
$3.37B 468.1M USD | $315.7K 43.9K USD | $9.43 1.31 USD | $9.56 1.33 USD | $3.37B 468.1M USD | 59.00 | $0.16 0.02 USD | |
| Repay RPAY | $4.95 — |
-2.17
|
$467.83M — | $1.13M — | $4.92 — | $5.12 — | $467.83M — | 0 | -$0.14 — | |
| ST SUNWIN 300044.SZ | $4.29 0.6 USD |
0
|
$3.36B 467.64M USD | $1.73M 240.49K USD | $4.25 0.59 USD | $4.31 0.6 USD | $3.36B 467.64M USD | 0 | -$0.68 -0.09 USD | |
| SmartCraft ASA SMCRT.OL | $28.5 2.73 USD |
+0.71
|
$4.87B 467.56M USD | $272.86K 26.17K USD | $28.4 2.72 USD | $28.5 2.73 USD | $4.87B 467.56M USD | 50.00 | $0.57 0.05 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.01 0.7 USD |
-0.2
|
$3.36B 467.32M USD | $721.2K 100.28K USD | $4.96 0.69 USD | $5.02 0.7 USD | $3.36B 467.32M USD | 167.00 | $0.03 0.004 USD | |
| CTOS Digital Berhad 5301.KL | $0.9499 0.2 USD |
0
|
$2.19B 466.63M USD | $55K 11.69K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $2.19B 466.63M USD | 23.62 | $0.04 0.008 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.12 2.24 USD |
-1.1
|
$3.35B 465.19M USD | $223K 31.01K USD | $16.12 2.24 USD | $16.32 2.27 USD | $3.35B 465.19M USD | 107.46 | $0.15 0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.33 6.3 USD |
-0.81
|
$3.33B 463.15M USD | $63.6K 8.84K USD | $45.26 6.29 USD | $45.9 6.38 USD | $3.33B 463.15M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.7 5.24 USD |
-1.59
|
$3.33B 462.55M USD | $66.55K 9.25K USD | $37.6 5.23 USD | $38.29 5.32 USD | $3.33B 462.55M USD | 75.40 | $0.5 0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.43 1.73 USD |
-0.16
|
$3.33B 462.53M USD | $100.6K 13.99K USD | $12.42 1.73 USD | $12.49 1.74 USD | $3.33B 462.53M USD | 20.37 | $0.61 0.08 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $155 4.87 USD |
-2.58
|
$14.73B 462.43M USD | $754.43K 23.69K USD | $153.5 4.82 USD | $161.2 5.06 USD | $14.73B 462.43M USD | 13.39 | $11.57 0.36 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.87 0.4 USD |
-2.04
|
$3.32B 462.05M USD | $3.82M 530.55K USD | $2.87 0.4 USD | $2.91 0.4 USD | $3.32B 462.05M USD | 0 | -$2.16 -0.3 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.71 2.18 USD |
-4.03
|
$3.3B 458.2M USD | $2.59M 360.15K USD | $15.53 2.16 USD | $15.89 2.21 USD | $3.3B 458.2M USD | 0 | -$0.08 -0.01 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.47 5.54 USD |
+0.54
|
$616.57M 457.53M USD | $71.05K 52.73K USD | $7.4 5.49 USD | $7.5 5.57 USD | $616.57M 457.53M USD | 27.66 | $0.27 0.2 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.46 5.9 USD |
-0.65
|
$3.28B 456.46M USD | $175.7K 24.43K USD | $42.17 5.86 USD | $42.88 5.96 USD | $3.28B 456.46M USD | 121.31 | $0.35 0.05 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.7 2.22 USD |
+4.7
|
$4.66B 455.29M USD | $3.84M 374.79K USD | $21.69 2.12 USD | $22.7 2.22 USD | $4.66B 455.29M USD | 12.54 | $1.81 0.18 USD | |
| Computer Modelling CMDXF | $5.5 — |
+0.75
|
$453.8M — | $200 — | $5.45 — | $5.45 — | $453.8M — | 27.48 | $0.2 — | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.88 1.65 USD |
-3.41
|
$3.26B 452.64M USD | $8.45M 1.18M USD | $11.7 1.63 USD | $12 1.67 USD | $3.26B 452.64M USD | 198.00 | $0.06 0.008 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.83 0.67 USD |
0
|
$3.25B 452.4M USD | $519.5K 72.23K USD | $4.81 0.67 USD | $4.84 0.67 USD | $3.25B 452.4M USD | 0 | -$0.01 -0.001 USD | |
| Blackline Safety Corp. BLN.TO | $7.01 5.2 USD |
-1.27
|
$607.68M 450.94M USD | $98.97K 73.44K USD | $6.98 5.18 USD | $7.09 5.26 USD | $607.68M 450.94M USD | 0 | -$0.09 -0.06 USD | |
| Mitek Systems MITK | $9.89 — |
-2.66
|
$450.63M — | $250.94K — | $9.84 — | $10.11 — | $450.63M — | 34.10 | $0.29 — | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.4 2.78 USD |
-1.02
|
$14.17B 450.22M USD | $1.34M 42.6K USD | $87.3 2.77 USD | $89.1 2.83 USD | $14.17B 450.22M USD | 46.00 | $1.9 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65 2.07 USD |
+0.31
|
$14.14B 449.39M USD | $173.64K 5.52K USD | $64.7 2.06 USD | $65.3 2.07 USD | $14.14B 449.39M USD | 22.03 | $2.95 0.09 USD | |
| TRULY INT'L 0732.HK | $1.13 0.14 USD |
-1.74
|
$3.51B 448.74M USD | $106K 13.55K USD | $1.13 0.14 USD | $1.15 0.15 USD | $3.51B 448.74M USD | 12.55 | $0.09 0.01 USD | |
| Wiit S.p.A. WIIT.MI | $15.76 17.23 USD |
+1.16
|
$409.35M 447.48M USD | $13.59K 14.85K USD | $15.54 16.99 USD | $15.78 17.25 USD | $409.35M 447.48M USD | 43.77 | $0.36 0.39 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.66 1.07 USD |
-0.52
|
$3.21B 446.81M USD | $926.5K 128.82K USD | $7.65 1.06 USD | $7.72 1.07 USD | $3.21B 446.81M USD | 0 | -$0.22 -0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $101.5 3.23 USD |
+1.5
|
$14.03B 445.71M USD | $227.37K 7.22K USD | $100.5 3.19 USD | $102.5 3.26 USD | $14.03B 445.71M USD | 17.53 | $5.79 0.18 USD | |
| Consensus Cloud CCSI | $22.78 — |
-1.51
|
$445.14M — | $143.12K — | $22.62 — | $23.14 — | $445.14M — | 5.27 | $4.32 — | |
| ST ENJOYOR 300020.SZ | $4.01 0.56 USD |
-0.25
|
$3.19B 444.19M USD | $353.8K 49.19K USD | $4 0.56 USD | $4.03 0.56 USD | $3.19B 444.19M USD | 0 | -$1.28 -0.1 USD | |
| Conduent Incorporated CNDT | $2.74 — |
-0.72
|
$443.41M — | $920.46K — | $2.72 — | $2.82 — | $443.41M — | 1.90 | $1.44 — | |
| IEI Integration Corp. 3022.TW | $78.9 2.51 USD |
+0.51
|
$13.93B 442.74M USD | $77.06K 2.45K USD | $78.5 2.49 USD | $78.9 2.51 USD | $13.93B 442.74M USD | 9.75 | $8.09 0.26 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.21 3.78 USD |
-0.91
|
$3.17B 440.37M USD | $115.35K 16.04K USD | $27.2 3.78 USD | $27.44 3.82 USD | $3.17B 440.37M USD | 0 | -$0.92 -0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.51 3.27 USD |
+1.42
|
$3.17B 440.35M USD | $103.95K 14.45K USD | $23.03 3.2 USD | $23.62 3.28 USD | $3.17B 440.35M USD | 73.46 | $0.32 0.04 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.91 0.79 USD |
-1.76
|
$2.17B 440.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 440.12M USD | 65.16 | $0.06 0.01 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.65 0.79 USD |
-0.18
|
$3.15B 438.3M USD | $664.1K 92.34K USD | $5.64 0.78 USD | $5.68 0.79 USD | $3.15B 438.3M USD | 0 | -$0.96 -0.1 USD | |
| Adlink Technology Inc. 6166.TW | $63.1 2.01 USD |
-0.63
|
$13.72B 436.09M USD | $69.6K 2.21K USD | $63 2 USD | $64.2 2.04 USD | $13.72B 436.09M USD | 70.89 | $0.89 0.03 USD | |
| AIC Inc. 3693.TWO | $319 10.14 USD |
-0.31
|
$13.71B 435.77M USD | $76.81K 2.44K USD | $318 10.1 USD | $321.5 10.22 USD | $13.71B 435.77M USD | 10.60 | $30.07 0.96 USD | |
| Aehr Test Systems, Inc. AEHR | $14.59 — |
+9.74
|
$435.76M — | $2.56M — | $13.16 — | $15.15 — | $435.76M — | 0 | -$0.13 — | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.8 1.58 USD |
-0.2
|
$13.6B 432.27M USD | $318.25K 10.11K USD | $49.55 1.57 USD | $50.2 1.6 USD | $13.6B 432.27M USD | 28.62 | $1.74 0.06 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.43 5.34 USD |
-2.21
|
$3.11B 431.92M USD | $271.54K 37.76K USD | $38.32 5.33 USD | $39.48 5.49 USD | $3.11B 431.92M USD | 0 | -$0.94 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.83 4.15 USD |
-0.5
|
$3.1B 431.36M USD | $63.1K 8.77K USD | $29.79 4.14 USD | $30.06 4.18 USD | $3.1B 431.36M USD | 175.47 | $0.17 0.02 USD | |
| Andes Technology Corporation 6533.TW | $268 8.52 USD |
+1.13
|
$13.57B 431.33M USD | $293.3K 9.32K USD | $266.5 8.47 USD | $272 8.64 USD | $13.57B 431.33M USD | 0 | -$1.22 -0.03 USD | |
| Gilat Satellite Networks GILT | $7.53 — |
-1.83
|
$429.69M — | $544.77K — | $7.51 — | $7.83 — | $429.69M — | 31.37 | $0.24 — | |
| Anpec Electronics Corporation 6138.TWO | $181 5.75 USD |
+0.56
|
$13.51B 429.38M USD | $26.56K 844.08 USD | $180.5 5.74 USD | $181 5.75 USD | $13.51B 429.38M USD | 18.71 | $9.67 0.31 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.65 1.29 USD |
+0.74
|
$13.49B 428.76M USD | $89K 2.83K USD | $40.35 1.28 USD | $40.65 1.29 USD | $13.49B 428.76M USD | 406.50 | $0.1 0.003 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.02 2.64 USD |
+0.48
|
$3.06B 425.97M USD | $1.11M 154.44K USD | $18.95 2.63 USD | $19.28 2.68 USD | $3.06B 425.97M USD | 172.90 | $0.11 0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.08 2.93 USD |
-0.57
|
$3.06B 425.96M USD | $142.07K 19.75K USD | $21.06 2.93 USD | $21.3 2.96 USD | $3.06B 425.96M USD | 41.33 | $0.51 0.07 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.25 1.7 USD |
-0.65
|
$3.06B 425.32M USD | $430.7K 59.89K USD | $12.24 1.7 USD | $12.4 1.72 USD | $3.06B 425.32M USD | 0 | -$0.75 -0.1 USD | |
| Tecsys Inc. TCS.TO | $38.56 28.61 USD |
+0.47
|
$572.08M 424.52M USD | $5.08K 3.77K USD | $38.56 28.61 USD | $39.1 29.01 USD | $572.08M 424.52M USD | 128.53 | $0.3 0.22 USD | |
| Paysign PAYS | $7.81 — |
-8.12
|
$423.44M — | $2.1M — | $7.44 — | $8.48 — | $423.44M — | 71.00 | $0.11 — | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
0
|
$3.31B 423.31M USD | $4.73M 605.05K USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.31B 423.31M USD | 0 | -$0.01 -0.001 USD | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
+0.34
|
$13.32B 423.11M USD | $17.67K 561.5 USD | $147 4.67 USD | $148 4.7 USD | $13.32B 423.11M USD | 12.30 | $12.03 0.38 USD | |
| Cerence CRNC | $9.78 — |
-2.3
|
$423.06M — | $1.78M — | $9.64 — | $10.07 — | $423.06M — | 0 | -$8.05 — | |
| Neonode NEON | $25.2 — |
+0.08
|
$422.93M — | $193.15K — | $24.31 — | $25.5 — | $422.93M — | 0 | -$0.37 — | |
| Materials Analysis Technology Inc. 3587.TWO | $182.5 5.8 USD |
-1.08
|
$13.24B 420.67M USD | $1.07M 34.09K USD | $182 5.78 USD | $186 5.91 USD | $13.24B 420.67M USD | 22.58 | $8.08 0.26 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
0
|
$3.02B 419.79M USD | $585.9K 81.47K USD | $5.15 0.72 USD | $5.18 0.72 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.65 5.79 USD |
-0.79
|
$3.01B 418.59M USD | $89.5K 12.44K USD | $41.65 5.79 USD | $42.39 5.89 USD | $3.01B 418.59M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.48 4.1 USD |
-0.24
|
$3B 417.44M USD | $85.52K 11.89K USD | $29.3 4.07 USD | $29.7 4.13 USD | $3B 417.44M USD | 173.41 | $0.17 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $34.15 1.09 USD |
+2.08
|
$13.09B 415.85M USD | $335.71K 10.67K USD | $33.8 1.07 USD | $34.35 1.09 USD | $13.09B 415.85M USD | 0 | -$1.77 -0.05 USD | |
| KEANDA 002972.SZ | $12.15 1.69 USD |
-0.57
|
$2.99B 415.6M USD | $136.8K 19.02K USD | $12.13 1.69 USD | $12.22 1.7 USD | $2.99B 415.6M USD | 31.97 | $0.38 0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.16 3.22 USD |
-0.94
|
$2.99B 415.1M USD | $41.38K 5.75K USD | $23.03 3.2 USD | $23.5 3.27 USD | $2.99B 415.1M USD | 48.25 | $0.48 0.07 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $28.02 7.47 USD |
+2.56
|
$1.56B 414.86M USD | $311.19K 83.02K USD | $27.36 7.3 USD | $28.32 7.56 USD | $1.56B 414.86M USD | 20.30 | $1.38 0.37 USD | |
| Hanza AB (publ) HANZA.ST | $92.1 8.99 USD |
-0.32
|
$4.23B 413.18M USD | $24.85K 2.43K USD | $91.2 8.9 USD | $93 9.08 USD | $4.23B 413.18M USD | 35.01 | $2.63 0.26 USD | |
| Frencken Group Limited E28.SI | $1.29 0.97 USD |
0
|
$550.95M 412.91M USD | $1.04M 780.33K USD | $1.28 0.96 USD | $1.29 0.97 USD | $550.95M 412.91M USD | 14.33 | $0.09 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||