Page de résultat 17 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.43 1.17 USD |
+2.8
|
$3.58B 498.02M USD | $21.71M 3.02M USD | $8.08 1.12 USD | $8.55 1.19 USD | $3.58B 498.02M USD | 0 | -$0.38 -0.05 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $162.28M 1.1M USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$13.33 -0.09 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.4 2.81 USD |
-3.17
|
$15.66B 497.59M USD | $802.03K 25.48K USD | $87 2.76 USD | $91.5 2.91 USD | $15.66B 497.59M USD | 0 | -$0.27 -0.008 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.9 0.56 USD |
+0.51
|
$17.62B 495.75M USD | $1.87M 52.58K USD | $19.8 0.56 USD | $20.2 0.57 USD | $17.62B 495.75M USD | 0 | -$0.53 -0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.33 4.5 USD |
+0.94
|
$3.56B 494.77M USD | $454.99K 63.26K USD | $31.75 4.41 USD | $32.38 4.5 USD | $3.56B 494.77M USD | 0 | -$0.24 -0.03 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.87 1.79 USD |
-0.69
|
$3.56B 494.54M USD | $6.19M 860.29K USD | $12.79 1.78 USD | $13.12 1.82 USD | $3.56B 494.54M USD | 31.39 | $0.41 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.8 0.56 USD |
0
|
$17.53B 493.25M USD | $1.87M 52.62K USD | $19.8 0.56 USD | $20.2 0.57 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.3 2.18 USD |
-1.05
|
$745.21M 493.22M USD | $139.93K 92.62K USD | $3.29 2.18 USD | $3.35 2.22 USD | $745.21M 493.22M USD | 109.83 | $0.03 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.71 2.05 USD |
+1.73
|
$3.55B 493.21M USD | $9.19M 1.28M USD | $14.44 2.01 USD | $14.82 2.06 USD | $3.55B 493.21M USD | 0 | -$0.3 -0.04 USD | |
| Mesa Laboratories MLAB | $90.31 — |
-0.53
|
$492.68M — | $146.05K — | $90.02 — | $95.14 — | $492.68M — | 0 | -$0.36 — | |
| SkyWater Technology SKYT | $10.25 — |
-1.63
|
$492.38M — | $575.78K — | $10.17 — | $10.5 — | $492.38M — | 0 | -$0.17 — | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.5 1.88 USD |
-3.57
|
$3.54B 491.95M USD | $14.17M 1.97M USD | $13.45 1.87 USD | $13.98 1.94 USD | $3.54B 491.95M USD | 31.39 | $0.43 0.06 USD | |
| NOTE AB (publ) NOTE.ST | $176.6 17.24 USD |
-0.11
|
$5.03B 491.01M USD | $37.63K 3.67K USD | $174.7 17.05 USD | $177.4 17.32 USD | $5.03B 491.01M USD | 20.34 | $8.68 0.85 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.99 0.97 USD |
-0.14
|
$3.53B 490.33M USD | $869.33K 120.87K USD | $6.97 0.97 USD | $7.03 0.98 USD | $3.53B 490.33M USD | 174.75 | $0.04 0.005 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.49 0.49 USD |
0
|
$3.51B 488.5M USD | $8.5M 1.18M USD | $3.44 0.48 USD | $3.51 0.49 USD | $3.51B 488.5M USD | 174.50 | $0.02 0.002 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.18 1 USD |
-2.45
|
$3.51B 488.28M USD | $30.65M 4.26M USD | $7.13 0.99 USD | $7.55 1.05 USD | $3.51B 488.28M USD | 42.23 | $0.17 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.15 1.97 USD |
-1.8
|
$3.51B 487.55M USD | $10.74M 1.49M USD | $14 1.95 USD | $14.57 2.03 USD | $3.51B 487.55M USD | 0 | -$0.23 -0.03 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35 38.26 USD |
-1.96
|
$445.43M 486.92M USD | $17.89K 19.56K USD | $34.9 38.15 USD | $35.7 39.02 USD | $445.43M 486.92M USD | 27.13 | $1.29 1.41 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.74 0.52 USD |
0
|
$3.5B 486.89M USD | $15.82M 2.2M USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.5B 486.89M USD | 0 | -$0.04 -0.005 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.9 2.48 USD |
+0.52
|
$15.31B 486.44M USD | $304.21K 9.67K USD | $76.7 2.44 USD | $78.4 2.49 USD | $15.31B 486.44M USD | 39.54 | $1.97 0.06 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.2 1.14 USD |
-0.61
|
$3.49B 485.06M USD | $9.43M 1.31M USD | $8.15 1.13 USD | $8.31 1.16 USD | $3.49B 485.06M USD | 117.14 | $0.07 0.009 USD | |
| Nichidenbo Corporation 3090.TW | $71.8 2.28 USD |
+0.84
|
$15.26B 485.03M USD | $409.71K 13.02K USD | $70.9 2.25 USD | $71.8 2.28 USD | $15.26B 485.03M USD | 14.71 | $4.88 0.16 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
0
|
$15.24B 484.13M USD | $616.47K 19.59K USD | $142 4.51 USD | $146.5 4.66 USD | $15.24B 484.13M USD | 896.87 | $0.16 0.005 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.25 2.26 USD |
+0.74
|
$3.48B 483.67M USD | $3.78M 525.85K USD | $15.96 2.22 USD | $16.31 2.27 USD | $3.48B 483.67M USD | 0 | -$0.25 -0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.92 1.8 USD |
-0.31
|
$3.47B 483.17M USD | $4.77M 663.16K USD | $12.76 1.77 USD | $12.97 1.8 USD | $3.47B 483.17M USD | 38.00 | $0.34 0.05 USD | |
| Alpha Networks Inc. 3380.TW | $28 0.89 USD |
+1.45
|
$15.17B 481.97M USD | $322.83K 10.26K USD | $27.65 0.88 USD | $28.15 0.89 USD | $15.17B 481.97M USD | 350.00 | $0.08 0.002 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
+3.06
|
$15.11B 480.02M USD | $340.81K 10.83K USD | $231.5 7.36 USD | $236 7.5 USD | $15.11B 480.02M USD | 14.72 | $16.03 0.51 USD | |
| Bandwidth BAND | $16.12 — |
+0.69
|
$479.78M — | $227.48K — | $15.68 — | $16.15 — | $479.78M — | 0 | -$0.02 — | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.56 6.47 USD |
+0.52
|
$3.44B 478.11M USD | $575.71K 80.05K USD | $46.08 6.41 USD | $46.87 6.52 USD | $3.44B 478.11M USD | 25.30 | $1.84 0.26 USD | |
| Allot ALLT | $10.36 — |
+1.07
|
$476.5M — | $1.01M — | $10.23 — | $10.76 — | $476.5M — | 0 | -$0.09 — | |
| YES OPTOELECTRONICS 002952.SZ | $20.79 2.89 USD |
-0.72
|
$3.42B 475.06M USD | $1.59M 221.47K USD | $20.64 2.87 USD | $21.11 2.94 USD | $3.42B 475.06M USD | 259.87 | $0.08 0.01 USD | |
| Rimini Street RMNI | $5.16 — |
+30.63
|
$473.61M — | $2.94M — | $4.61 — | $5.38 — | $473.61M — | 0 | -$0.37 — | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.97 0.55 USD |
-0.75
|
$3.39B 471.23M USD | $9.49M 1.32M USD | $3.93 0.55 USD | $4.02 0.56 USD | $3.39B 471.23M USD | 56.71 | $0.07 0.009 USD | |
| CTOS Digital Berhad 5301.KL | $0.9499 0.2 USD |
+0.53
|
$2.21B 469.1M USD | $170.2K 36.19K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $2.21B 469.1M USD | 23.75 | $0.04 0.008 USD | |
| Repay RPAY | $4.95 — |
-2.17
|
$467.83M — | $1.13M — | $4.92 — | $5.12 — | $467.83M — | 0 | -$0.14 — | |
| SmartCraft ASA SMCRT.OL | $28.5 2.73 USD |
+0.71
|
$4.87B 467.56M USD | $272.86K 26.17K USD | $28.4 2.72 USD | $28.5 2.73 USD | $4.87B 467.56M USD | 50.00 | $0.57 0.05 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.17 2.25 USD |
-0.8
|
$3.36B 466.63M USD | $1.89M 262.35K USD | $16.08 2.24 USD | $16.32 2.27 USD | $3.36B 466.63M USD | 107.79 | $0.15 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.99 2.22 USD |
-2.32
|
$3.35B 466.37M USD | $8.06M 1.12M USD | $15.53 2.16 USD | $16.1 2.24 USD | $3.35B 466.37M USD | 0 | -$0.08 -0.01 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.53 6.33 USD |
-0.37
|
$3.35B 465.19M USD | $609.3K 84.72K USD | $45.2 6.28 USD | $45.9 6.38 USD | $3.35B 465.19M USD | 0 | -$0.48 -0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.38 1.3 USD |
-1.16
|
$3.35B 465.12M USD | $3.71M 516.25K USD | $9.3 1.29 USD | $9.56 1.33 USD | $3.35B 465.12M USD | 58.62 | $0.16 0.02 USD | |
| Nuix Limited NXL.AX | $2.08 1.38 USD |
-0.48
|
$701.35M 464.19M USD | $273.13K 180.77K USD | $2.07 1.37 USD | $2.13 1.41 USD | $701.35M 464.19M USD | 0 | $0 0 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.77 5.25 USD |
-1.41
|
$3.33B 463.41M USD | $580.93K 80.77K USD | $37.52 5.22 USD | $38.29 5.32 USD | $3.33B 463.41M USD | 75.54 | $0.5 0.07 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $155 4.87 USD |
-2.58
|
$14.73B 462.43M USD | $754.43K 23.69K USD | $153.5 4.82 USD | $161.2 5.06 USD | $14.73B 462.43M USD | 13.39 | $11.57 0.36 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.94 0.69 USD |
-1.59
|
$3.31B 460.79M USD | $10.5M 1.46M USD | $4.89 0.68 USD | $5.04 0.7 USD | $3.31B 460.79M USD | 164.66 | $0.03 0.004 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.34 1.72 USD |
-0.88
|
$3.3B 459.18M USD | $1.6M 222.08K USD | $12.31 1.71 USD | $12.49 1.74 USD | $3.3B 459.18M USD | 20.22 | $0.61 0.08 USD | |
| ST SUNWIN 300044.SZ | $4.21 0.59 USD |
-1.86
|
$3.3B 458.92M USD | $20.65M 2.87M USD | $4.18 0.58 USD | $4.31 0.6 USD | $3.3B 458.92M USD | 0 | -$0.68 -0.09 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.47 5.54 USD |
+0.54
|
$616.57M 457.53M USD | $71.05K 52.73K USD | $7.4 5.49 USD | $7.5 5.57 USD | $616.57M 457.53M USD | 27.66 | $0.27 0.2 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.56 5.92 USD |
-0.42
|
$3.29B 457.53M USD | $1.8M 250.71K USD | $42.17 5.86 USD | $43.2 6.01 USD | $3.29B 457.53M USD | 121.60 | $0.35 0.05 USD | |
| TRULY INT'L 0732.HK | $1.15 0.15 USD |
0
|
$3.57B 456.69M USD | $2.87M 367.22K USD | $1.13 0.14 USD | $1.16 0.15 USD | $3.57B 456.69M USD | 12.77 | $0.09 0.01 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.7 2.22 USD |
+4.7
|
$4.66B 455.29M USD | $3.84M 374.79K USD | $21.69 2.12 USD | $22.7 2.22 USD | $4.66B 455.29M USD | 12.54 | $1.81 0.18 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.86 0.68 USD |
+0.62
|
$3.27B 455.21M USD | $10.99M 1.53M USD | $4.8 0.67 USD | $4.88 0.68 USD | $3.27B 455.21M USD | 0 | -$0.01 -0.001 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $103.5 3.29 USD |
+3.5
|
$14.3B 454.49M USD | $744.63K 23.66K USD | $100.5 3.19 USD | $104 3.3 USD | $14.3B 454.49M USD | 17.87 | $5.79 0.18 USD | |
| Computer Modelling CMDXF | $5.48 — |
-0.36
|
$452.15M — | $200 — | $5.45 — | $5.45 — | $452.15M — | 27.39 | $0.2 — | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.6 2.78 USD |
-0.79
|
$14.2B 451.25M USD | $2.26M 71.87K USD | $87.3 2.77 USD | $89.1 2.83 USD | $14.2B 451.25M USD | 46.10 | $1.9 0.06 USD | |
| Blackline Safety Corp. BLN.TO | $7.01 5.2 USD |
-1.27
|
$607.68M 450.94M USD | $98.97K 73.44K USD | $6.98 5.18 USD | $7.09 5.26 USD | $607.68M 450.94M USD | 0 | -$0.09 -0.06 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.8 0.39 USD |
-4.44
|
$3.24B 450.78M USD | $35.05M 4.87M USD | $2.78 0.39 USD | $2.94 0.41 USD | $3.24B 450.78M USD | 0 | -$2.16 -0.3 USD | |
| Mitek Systems MITK | $9.89 — |
-2.66
|
$450.63M — | $250.94K — | $9.84 — | $10.11 — | $450.63M — | 34.10 | $0.29 — | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.82 1.64 USD |
-3.9
|
$3.24B 450.36M USD | $29.62M 4.12M USD | $11.7 1.63 USD | $12.03 1.67 USD | $3.24B 450.36M USD | 197.00 | $0.06 0.008 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.8 2.06 USD |
0
|
$14.1B 448.01M USD | $461.52K 14.66K USD | $64.4 2.05 USD | $65.5 2.08 USD | $14.1B 448.01M USD | 21.96 | $2.95 0.09 USD | |
| Wiit S.p.A. WIIT.MI | $15.76 17.23 USD |
+1.16
|
$409.35M 447.48M USD | $13.59K 14.85K USD | $15.54 16.99 USD | $15.78 17.25 USD | $409.35M 447.48M USD | 43.77 | $0.36 0.39 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.67 1.07 USD |
-0.39
|
$3.22B 447.39M USD | $7.47M 1.04M USD | $7.61 1.06 USD | $7.74 1.08 USD | $3.22B 447.39M USD | 0 | -$0.22 -0.03 USD | |
| IEI Integration Corp. 3022.TW | $79.6 2.53 USD |
+1.4
|
$14.06B 446.67M USD | $440.04K 13.98K USD | $78.5 2.49 USD | $79.8 2.54 USD | $14.06B 446.67M USD | 9.83 | $8.09 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $64.6 2.05 USD |
+1.73
|
$14.05B 446.45M USD | $317.78K 10.1K USD | $62.9 2 USD | $64.6 2.05 USD | $14.05B 446.45M USD | 72.58 | $0.89 0.03 USD | |
| Consensus Cloud CCSI | $22.78 — |
-1.51
|
$445.14M — | $143.12K — | $22.62 — | $23.14 — | $445.14M — | 5.27 | $4.32 — | |
| Conduent Incorporated CNDT | $2.74 — |
-0.72
|
$443.41M — | $920.46K — | $2.72 — | $2.82 — | $443.41M — | 1.90 | $1.44 — | |
| Andes Technology Corporation 6533.TW | $275.5 8.75 USD |
+3.96
|
$13.95B 443.4M USD | $761.51K 24.2K USD | $266.5 8.47 USD | $277 8.8 USD | $13.95B 443.4M USD | 0 | -$1.22 -0.03 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.68 0.79 USD |
+0.35
|
$3.17B 440.63M USD | $10.19M 1.42M USD | $5.64 0.78 USD | $5.72 0.8 USD | $3.17B 440.63M USD | 0 | -$0.96 -0.1 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.91 0.79 USD |
-1.76
|
$2.17B 440.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 440.12M USD | 65.16 | $0.06 0.01 USD | |
| ST ENJOYOR 300020.SZ | $3.97 0.55 USD |
-1.24
|
$3.16B 439.76M USD | $10.15M 1.41M USD | $3.96 0.55 USD | $4.03 0.56 USD | $3.16B 439.76M USD | 0 | -$1.28 -0.1 USD | |
| AIC Inc. 3693.TWO | $321 10.2 USD |
+0.31
|
$13.8B 438.5M USD | $174.04K 5.53K USD | $318 10.1 USD | $322.5 10.25 USD | $13.8B 438.5M USD | 10.67 | $30.07 0.96 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.98 5.42 USD |
-0.81
|
$3.15B 438.1M USD | $1.99M 277.14K USD | $37.89 5.27 USD | $39.48 5.49 USD | $3.15B 438.1M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.99 3.75 USD |
-1.71
|
$3.14B 436.81M USD | $992.85K 138.05K USD | $26.86 3.73 USD | $27.44 3.82 USD | $3.14B 436.81M USD | 0 | -$0.92 -0.1 USD | |
| Aehr Test Systems, Inc. AEHR | $14.59 — |
+9.74
|
$435.76M — | $2.56M — | $13.16 — | $15.15 — | $435.76M — | 0 | -$0.13 — | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.2 1.6 USD |
+0.6
|
$13.71B 435.74M USD | $998.73K 31.73K USD | $49.55 1.57 USD | $50.5 1.6 USD | $13.71B 435.74M USD | 28.85 | $1.74 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $183.5 5.83 USD |
+1.94
|
$13.7B 435.31M USD | $635.17K 20.18K USD | $180.5 5.74 USD | $186 5.91 USD | $13.7B 435.31M USD | 18.97 | $9.67 0.31 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.2 3.23 USD |
+0.09
|
$3.13B 434.54M USD | $683.75K 95.07K USD | $23.02 3.2 USD | $23.62 3.28 USD | $3.13B 434.54M USD | 72.50 | $0.32 0.04 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $43.2 6.01 USD |
+2.91
|
$3.12B 434.17M USD | $1.69M 235.12K USD | $41.41 5.76 USD | $43.23 6.01 USD | $3.12B 434.17M USD | 0 | -$1.08 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30 4.17 USD |
+0.07
|
$3.12B 433.82M USD | $620.75K 86.31K USD | $29.71 4.13 USD | $30.18 4.2 USD | $3.12B 433.82M USD | 176.47 | $0.17 0.02 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41 1.3 USD |
+1.61
|
$13.61B 432.45M USD | $244.62K 7.77K USD | $40.35 1.28 USD | $41.1 1.31 USD | $13.61B 432.45M USD | 410.00 | $0.1 0.003 USD | |
| Gilat Satellite Networks GILT | $7.53 — |
-1.83
|
$429.69M — | $544.77K — | $7.51 — | $7.83 — | $429.69M — | 31.37 | $0.24 — | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.23 2.95 USD |
+0.14
|
$3.09B 428.99M USD | $1.31M 182.4K USD | $20.99 2.92 USD | $21.3 2.96 USD | $3.09B 428.99M USD | 41.62 | $0.51 0.07 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.09 2.65 USD |
+0.85
|
$3.07B 427.53M USD | $7.63M 1.06M USD | $18.82 2.62 USD | $19.28 2.68 USD | $3.07B 427.53M USD | 173.54 | $0.11 0.02 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+0.98
|
$3.34B 427.46M USD | $95.12M 12.16M USD | $0.1 0.01 USD | $0.11 0.01 USD | $3.34B 427.46M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.26 1.7 USD |
-0.57
|
$3.06B 425.67M USD | $4.36M 605.74K USD | $12.17 1.69 USD | $12.4 1.72 USD | $3.06B 425.67M USD | 0 | -$0.75 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.99 8.9 USD |
+3.54
|
$3.06B 425.29M USD | $2.22M 309.05K USD | $60.8 8.45 USD | $65.9 9.16 USD | $3.06B 425.29M USD | 0 | -$2.32 -0.3 USD | |
| Genesys Logic, Inc. 6104.TWO | $147 4.67 USD |
+4.63
|
$13.37B 424.8M USD | $2.43M 77.13K USD | $141 4.48 USD | $147.5 4.69 USD | $13.37B 424.8M USD | 28.43 | $5.17 0.16 USD | |
| Tecsys Inc. TCS.TO | $38.56 28.61 USD |
+0.47
|
$572.08M 424.52M USD | $5.08K 3.77K USD | $38.56 28.61 USD | $39.1 29.01 USD | $572.08M 424.52M USD | 128.53 | $0.3 0.22 USD | |
| Paysign PAYS | $7.81 — |
-8.12
|
$423.44M — | $2.1M — | $7.44 — | $8.48 — | $423.44M — | 71.00 | $0.11 — | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
+0.34
|
$13.32B 423.11M USD | $180.63K 5.74K USD | $147 4.67 USD | $149 4.73 USD | $13.32B 423.11M USD | 12.30 | $12.03 0.38 USD | |
| Cerence CRNC | $9.78 — |
-2.3
|
$423.06M — | $1.78M — | $9.64 — | $10.07 — | $423.06M — | 0 | -$8.05 — | |
| Neonode NEON | $25.2 — |
+0.08
|
$422.93M — | $193.15K — | $24.31 — | $25.5 — | $422.93M — | 0 | -$0.37 — | |
| CENTURY REAL 300150.SZ | $5.19 0.72 USD |
+0.58
|
$3.04B 422.23M USD | $5.52M 767.71K USD | $5.14 0.71 USD | $5.2 0.72 USD | $3.04B 422.23M USD | 64.87 | $0.08 0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.74 4.14 USD |
+0.64
|
$3.03B 421.12M USD | $713.25K 99.17K USD | $29.3 4.07 USD | $29.77 4.14 USD | $3.03B 421.12M USD | 174.94 | $0.17 0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $182 5.78 USD |
-1.36
|
$13.2B 419.52M USD | $1.64M 52.09K USD | $181 5.75 USD | $186 5.91 USD | $13.2B 419.52M USD | 22.52 | $8.08 0.26 USD | |
| Alcor Micro,Corp. 8054.TWO | $124.5 3.96 USD |
+5.06
|
$13.17B 418.44M USD | $12.65M 401.82K USD | $118.5 3.77 USD | $127 4.04 USD | $13.17B 418.44M USD | 0 | -$2.62 -0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $34.35 1.09 USD |
+2.69
|
$13.16B 418.28M USD | $768.61K 24.42K USD | $33.8 1.07 USD | $34.7 1.1 USD | $13.16B 418.28M USD | 0 | -$1.77 -0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.21 3.23 USD |
-0.73
|
$2.99B 416M USD | $443.54K 61.67K USD | $23.03 3.2 USD | $23.5 3.27 USD | $2.99B 416M USD | 48.35 | $0.48 0.07 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $28.02 7.47 USD |
+2.56
|
$1.56B 414.86M USD | $311.19K 83.02K USD | $27.36 7.3 USD | $28.32 7.56 USD | $1.56B 414.86M USD | 20.30 | $1.38 0.37 USD | |
| KEANDA 002972.SZ | $12.08 1.68 USD |
-1.15
|
$2.97B 413.21M USD | $1.38M 192.51K USD | $11.98 1.67 USD | $12.22 1.7 USD | $2.97B 413.21M USD | 31.78 | $0.38 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||