Page de résultat 17 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.78 0.8 USD |
+0.52
|
$4.05B 562.78M USD | $14.27M 1.98M USD | $5.72 0.8 USD | $5.81 0.81 USD | $4.05B 562.78M USD | 96.33 | $0.06 0.008 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $633 20.11 USD |
+1.28
|
$17.69B 562.21M USD | $143.17K 4.55K USD | $625 19.86 USD | $641 20.37 USD | $17.69B 562.21M USD | 52.92 | $11.96 0.38 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $28.75 4 USD |
+0.03
|
$4.03B 560.53M USD | $1.05M 146.18K USD | $28.4 3.95 USD | $29.15 4.05 USD | $4.03B 560.53M USD | 89.84 | $0.32 0.04 USD | |
| Alpha Networks Inc. 3380.TW | $32.5 1.03 USD |
-4.69
|
$17.61B 559.43M USD | $6.99M 222.01K USD | $32.5 1.03 USD | $34.2 1.09 USD | $17.61B 559.43M USD | 0 | -$0.6 -0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $6.62 0.92 USD |
+1.38
|
$4.02B 559.25M USD | $12.11M 1.68M USD | $6.48 0.9 USD | $6.66 0.93 USD | $4.02B 559.25M USD | 0 | -$0.14 -0.01 USD | |
| Viant Technology DSP | $8.88 — |
+3.98
|
$559.01M — | $156.1K — | $8.54 — | $8.93 — | $559.01M — | 68.30 | $0.13 — | |
| Wiit S.p.A. WIIT.MI | $19.72 21.56 USD |
+0.2
|
$511.17M 558.78M USD | $59.43K 64.97K USD | $19.46 21.27 USD | $19.78 21.62 USD | $511.17M 558.78M USD | 53.29 | $0.37 0.4 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.3 2.46 USD |
+0.52
|
$17.58B 558.52M USD | $828.33K 26.32K USD | $77 2.45 USD | $78 2.48 USD | $17.58B 558.52M USD | 12.86 | $6.01 0.19 USD | |
| Daily Journal DJCO | $405.04 — |
+2.41
|
$557.91M — | $413.21K — | $394.49 — | $417.38 — | $557.91M — | 5.76 | $70.21 — | |
| Consensus Cloud CCSI | $29.32 — |
+4.64
|
$556.41M — | $210.04K — | $28.25 — | $29.81 — | $556.41M — | 7.06 | $4.15 — | |
| Priority Technology PRTH | $6.96 — |
+1.75
|
$556.23M — | $242.37K — | $6.8 — | $6.96 — | $556.23M — | 26.76 | $0.26 — | |
| Taiflex Scientific Co., Ltd. 8039.TW | $68.1 2.16 USD |
+9.31
|
$17.49B 555.62M USD | $35.2M 1.12M USD | $62.6 1.99 USD | $68.5 2.18 USD | $17.49B 555.62M USD | 54.04 | $1.26 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $39.85 5.54 USD |
+1.37
|
$3.98B 554.09M USD | $1.44M 199.66K USD | $39.01 5.42 USD | $40.03 5.57 USD | $3.98B 554.09M USD | 0 | -$0.71 -0.09 USD | |
| Bingo Software Co., Ltd. 688227.SS | $35.2 4.89 USD |
+0.06
|
$3.98B 553.33M USD | $1.72M 238.54K USD | $35 4.87 USD | $35.92 4.99 USD | $3.98B 553.33M USD | 0 | -$0.44 -0.06 USD | |
| Quadient S.A. QDT.PA | $14.92 16.31 USD |
+2.19
|
$505.5M 552.57M USD | $71.48K 78.14K USD | $14.54 15.89 USD | $15.12 16.53 USD | $505.5M 552.57M USD | 8.24 | $1.81 1.98 USD | |
| Solarvest Holdings Berhad 0215.KL | $3.04 0.65 USD |
+0.66
|
$2.59B 550.46M USD | $2.95M 627.79K USD | $3.01 0.64 USD | $3.06 0.65 USD | $2.59B 550.46M USD | 43.42 | $0.07 0.01 USD | |
| Avantel Limited AVANTEL.BO | $171.55 2.08 USD |
-2.11
|
$45.46B 549.94M USD | $206.87K 2.5K USD | $171 2.07 USD | $176.45 2.13 USD | $45.46B 549.94M USD | 90.76 | $1.89 0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $53.8 7.48 USD |
+0.88
|
$3.95B 549.58M USD | $1.13M 157.38K USD | $53.38 7.42 USD | $54.33 7.55 USD | $3.95B 549.58M USD | 0 | -$0.66 -0.09 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.28 1.29 USD |
-1.8
|
$3.94B 548.24M USD | $12.36M 1.72M USD | $9.21 1.28 USD | $9.46 1.32 USD | $3.94B 548.24M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $32.85 4.57 USD |
+0.61
|
$3.94B 548.11M USD | $2.01M 278.92K USD | $32.55 4.53 USD | $33.04 4.59 USD | $3.94B 548.11M USD | 44.99 | $0.73 0.1 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.86 1.65 USD |
+1.72
|
$3.93B 546.23M USD | $6.74M 937.2K USD | $11.65 1.62 USD | $11.98 1.67 USD | $3.93B 546.23M USD | 0 | -$0.21 -0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.48 1.74 USD |
+0.16
|
$3.91B 543.89M USD | $13.27M 1.85M USD | $12.41 1.73 USD | $12.59 1.75 USD | $3.91B 543.89M USD | 32.00 | $0.39 0.05 USD | |
| Nuix Limited NXL.AX | $2.45 1.62 USD |
-1.21
|
$819.91M 542.66M USD | $992.4K 656.83K USD | $2.44 1.61 USD | $2.51 1.66 USD | $819.91M 542.66M USD | 0 | -$0.03 -0.01 USD | |
| M31 Technology Corporation 6643.TWO | $408.5 12.98 USD |
-0.24
|
$17.07B 542.46M USD | $335.61K 10.66K USD | $408.5 12.98 USD | $418 13.28 USD | $17.07B 542.46M USD | 0 | -$1.1 -0.03 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.5 2.34 USD |
0
|
$17.05B 541.74M USD | $1.19M 37.84K USD | $73.5 2.34 USD | $74.2 2.36 USD | $17.05B 541.74M USD | 0 | -$0.08 -0.002 USD | |
| Stark Technology Inc. 2480.TW | $160 5.08 USD |
-0.62
|
$17.02B 540.74M USD | $182.7K 5.81K USD | $160 5.08 USD | $162 5.15 USD | $17.02B 540.74M USD | 20.27 | $7.89 0.25 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.21 3.64 USD |
+0.96
|
$3.88B 539.94M USD | $1.23M 171.64K USD | $25.87 3.6 USD | $26.44 3.68 USD | $3.88B 539.94M USD | 58.24 | $0.45 0.06 USD | |
| EVS Broadcast Equipment SA EVS.BR | $36.25 39.63 USD |
-1.23
|
$491.46M 537.24M USD | $7.9K 8.63K USD | $36.25 39.63 USD | $36.75 40.17 USD | $491.46M 537.24M USD | 14.97 | $2.42 2.65 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.11 1.82 USD |
+0.54
|
$3.86B 536.16M USD | $7.01M 974.93K USD | $13.03 1.81 USD | $13.23 1.84 USD | $3.86B 536.16M USD | 42.29 | $0.31 0.04 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $52.3 7.27 USD |
+0.06
|
$3.85B 535.63M USD | $1.62M 224.9K USD | $51.99 7.23 USD | $53.39 7.42 USD | $3.85B 535.63M USD | 25.89 | $2.02 0.28 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $185 5.88 USD |
-0.27
|
$16.82B 534.55M USD | $1.15M 36.47K USD | $185 5.88 USD | $190.5 6.05 USD | $16.82B 534.55M USD | 32.06 | $5.77 0.18 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30 4.17 USD |
+1.59
|
$3.84B 533.73M USD | $1.51M 209.59K USD | $29.2 4.06 USD | $30.39 4.23 USD | $3.84B 533.73M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.81 0.53 USD |
0
|
$3.84B 533.29M USD | $31.34M 4.36M USD | $3.78 0.53 USD | $3.93 0.55 USD | $3.84B 533.29M USD | 0 | -$0.01 -0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $37.95 1.21 USD |
+2.29
|
$16.78B 533.26M USD | $2.59M 82.33K USD | $36.55 1.16 USD | $37.95 1.21 USD | $16.78B 533.26M USD | 86.25 | $0.44 0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $31.85 4.43 USD |
+5.78
|
$3.82B 531.42M USD | $5.5M 764.23K USD | $30.12 4.19 USD | $32.56 4.53 USD | $3.82B 531.42M USD | 0 | -$1.64 -0.2 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $43.3 6.02 USD |
+0.49
|
$3.82B 531.26M USD | $2.14M 297.83K USD | $42.9 5.96 USD | $44.28 6.16 USD | $3.82B 531.26M USD | 84.90 | $0.51 0.07 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.06 1.95 USD |
+0.93
|
$3.81B 529.84M USD | $3.23M 448.87K USD | $13.9 1.93 USD | $14.13 1.96 USD | $3.81B 529.84M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.34 0.88 USD |
+2.09
|
$3.8B 528.79M USD | $16.1M 2.24M USD | $6.17 0.86 USD | $6.39 0.89 USD | $3.8B 528.79M USD | 0 | -$0.26 -0.03 USD | |
| Frencken Group Limited E28.SI | $1.65 1.24 USD |
-0.6
|
$704.7M 528.14M USD | $2.66M 1.99M USD | $1.63 1.22 USD | $1.67 1.25 USD | $704.7M 528.14M USD | 18.33 | $0.09 0.07 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.5 1.04 USD |
-0.66
|
$3.79B 526.37M USD | $13.62M 1.89M USD | $7.46 1.04 USD | $7.56 1.05 USD | $3.79B 526.37M USD | 30.00 | $0.25 0.03 USD | |
| NOTE AB (publ) NOTE.ST | $189 18.45 USD |
+0.11
|
$5.38B 525.49M USD | $16.45K 1.61K USD | $186.4 18.19 USD | $189.9 18.54 USD | $5.38B 525.49M USD | 20.12 | $9.39 0.92 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $49.5 1.57 USD |
-1.39
|
$16.54B 525.46M USD | $951.86K 30.25K USD | $49.5 1.57 USD | $51.3 1.63 USD | $16.54B 525.46M USD | 117.85 | $0.42 0.01 USD | |
| Argosy Research Inc. 3217.TWO | $183.5 5.83 USD |
+3.67
|
$16.53B 525.38M USD | $968.44K 30.77K USD | $177.5 5.64 USD | $183.5 5.83 USD | $16.53B 525.38M USD | 15.52 | $11.82 0.38 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
-4.76
|
$77.61B 523.87M USD | $300.67M 2.03M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $13.72 1.91 USD |
-1.86
|
$3.75B 520.99M USD | $13.35M 1.86M USD | $13.45 1.87 USD | $13.95 1.94 USD | $3.75B 520.99M USD | 30.48 | $0.45 0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $38.48 5.35 USD |
+3.97
|
$3.74B 520.25M USD | $5.58M 776.33K USD | $36.67 5.1 USD | $38.85 5.4 USD | $3.74B 520.25M USD | 240.50 | $0.16 0.02 USD | |
| AIC Inc. 3693.TWO | $380.5 12.09 USD |
+2.7
|
$16.36B 519.78M USD | $913.26K 29.02K USD | $377 11.98 USD | $384 12.2 USD | $16.36B 519.78M USD | 16.45 | $23.13 0.73 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.18 3.48 USD |
-1.7
|
$475.34M 519.61M USD | $319.18K 348.91K USD | $3.18 3.48 USD | $3.25 3.55 USD | $475.34M 519.61M USD | 0 | -$1.26 -1.3 USD | |
| YEEBO (INT'L H) 0259.HK | $4.39 0.56 USD |
-1.35
|
$4.05B 518.44M USD | $620K 79.27K USD | $4.36 0.56 USD | $4.46 0.57 USD | $4.05B 518.44M USD | 1.46 | $2.99 0.38 USD | |
| JPP Holding Company Limited 5284.TW | $318.5 10.12 USD |
+7.97
|
$16.22B 515.42M USD | $6.17M 196.15K USD | $295.5 9.39 USD | $321.5 10.22 USD | $16.22B 515.42M USD | 66.63 | $4.78 0.15 USD | |
| Episil-Precision Inc. 3016.TW | $56.2 1.79 USD |
-2.26
|
$16.22B 515.27M USD | $2.67M 84.9K USD | $56 1.78 USD | $58.9 1.87 USD | $16.22B 515.27M USD | 468.33 | $0.12 0.003 USD | |
| GFT Technologies SE GFT.DE | $17.8 19.46 USD |
-1.11
|
$468.6M 512.25M USD | $49.77K 54.4K USD | $17.62 19.26 USD | $18.06 19.74 USD | $468.6M 512.25M USD | 12.10 | $1.47 1.61 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.59 1.19 USD |
+2.14
|
$3.68B 511.71M USD | $11.59M 1.61M USD | $8.41 1.17 USD | $8.7 1.21 USD | $3.68B 511.71M USD | 0 | $0 0 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $247 7.85 USD |
+0.82
|
$16.09B 511.2M USD | $154.51K 4.91K USD | $244.5 7.77 USD | $247 7.85 USD | $16.09B 511.2M USD | 15.37 | $16.06 0.51 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $19.71 2.74 USD |
-0.05
|
$3.67B 510.52M USD | $4.48M 622.68K USD | $19.46 2.71 USD | $19.87 2.76 USD | $3.67B 510.52M USD | 197.09 | $0.1 0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $44.14 1.39 USD |
+0.55
|
$16.24B 510.12M USD | $1.2M 37.55K USD | $43.68 1.37 USD | $44.54 1.4 USD | $16.24B 510.12M USD | 0 | -$0.13 -0.004 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.5 1.04 USD |
+0.94
|
$3.67B 510.05M USD | $8.09M 1.12M USD | $7.38 1.03 USD | $7.57 1.05 USD | $3.67B 510.05M USD | 57.69 | $0.13 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $20.3 2.82 USD |
+3.62
|
$3.66B 508.72M USD | $3.49M 485.39K USD | $19.5 2.71 USD | $20.46 2.84 USD | $3.66B 508.72M USD | 0 | -$0.73 -0.1 USD | |
| init innovation in traffic systems SE IXX.DE | $46.7 51.05 USD |
-2.51
|
$463.78M 506.97M USD | $4.78K 5.22K USD | $46.3 50.61 USD | $47.7 52.14 USD | $463.78M 506.97M USD | 31.76 | $1.47 1.61 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $34.98 4.86 USD |
+1.72
|
$3.64B 505.83M USD | $1.41M 195.93K USD | $34.4 4.78 USD | $35.26 4.9 USD | $3.64B 505.83M USD | 139.91 | $0.25 0.03 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $28.18 3.92 USD |
-0.84
|
$3.63B 505.07M USD | $2.74M 381.55K USD | $28.1 3.91 USD | $28.87 4.01 USD | $3.63B 505.07M USD | 56.35 | $0.5 0.07 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $12.83 1.78 USD |
+1.1
|
$3.63B 504.38M USD | $5.69M 790.66K USD | $12.6 1.75 USD | $12.93 1.8 USD | $3.63B 504.38M USD | 55.78 | $0.23 0.03 USD | |
| Veken Technology Co., Ltd. 600152.SS | $6.85 0.95 USD |
+2.85
|
$3.62B 503.92M USD | $23.26M 3.23M USD | $6.65 0.92 USD | $6.92 0.96 USD | $3.62B 503.92M USD | 0 | -$0.16 -0.02 USD | |
| Endava DAVA | $9.27 — |
+0.32
|
$503.62M — | $812.35K — | $9.08 — | $9.4 — | $503.62M — | 19.72 | $0.47 — | |
| IBEX IBEX | $37.37 — |
-0.74
|
$503.27M — | $65.51K — | $37.16 — | $37.97 — | $503.27M — | 15.83 | $2.36 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $18.23 2.53 USD |
+2.36
|
$3.61B 502.57M USD | $4.09M 569.23K USD | $17.79 2.47 USD | $18.36 2.55 USD | $3.61B 502.57M USD | 227.87 | $0.08 0.01 USD | |
| Infomart Corporation 2492.T | $328 2.21 USD |
0
|
$74.25B 501.23M USD | $1.58M 10.67K USD | $325 2.19 USD | $332 2.24 USD | $74.25B 501.23M USD | 58.46 | $5.61 0.04 USD | |
| Ichia Technologies, Inc. 2402.TW | $51.1 1.62 USD |
+1.39
|
$15.72B 499.35M USD | $3.86M 122.76K USD | $49.75 1.58 USD | $51.3 1.63 USD | $15.72B 499.35M USD | 18.85 | $2.71 0.09 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $167.3 5.25 USD |
+3.66
|
$15.89B 499.13M USD | $387.19K 12.16K USD | $161.5 5.07 USD | $167.3 5.25 USD | $15.89B 499.13M USD | 14.13 | $11.84 0.37 USD | |
| Telos TLS | $6.86 — |
-0.15
|
$498.74M — | $454.41K — | $6.68 — | $6.98 — | $498.74M — | 0 | -$0.77 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.38 2.56 USD |
+1.27
|
$3.59B 498.7M USD | $2.26M 313.69K USD | $18.17 2.53 USD | $18.55 2.58 USD | $3.59B 498.7M USD | 39.95 | $0.46 0.06 USD | |
| The Hackett HCKT | $18.11 — |
+0.39
|
$498.22M — | $206.64K — | $17.9 — | $18.23 — | $498.22M — | 30.69 | $0.59 — | |
| Seco S.p.A. IOT.MI | $3.44 3.76 USD |
+0.29
|
$455.63M 498.06M USD | $77.4K 84.61K USD | $3.42 3.73 USD | $3.48 3.8 USD | $455.63M 498.06M USD | 0 | $0 0 USD | |
| Vishay Precision VPG | $37.46 — |
-2.27
|
$497.43M — | $83.54K — | $36.59 — | $38.35 — | $497.43M — | 0 | -$0.09 — | |
| BOE VARITRONIX 0710.HK | $4.99 0.64 USD |
-2.92
|
$3.87B 494.86M USD | $5.13M 655.42K USD | $4.99 0.64 USD | $5.15 0.66 USD | $3.87B 494.86M USD | 9.98 | $0.5 0.06 USD | |
| SDI Corporation 2351.TW | $85.5 2.72 USD |
-1.84
|
$15.57B 494.84M USD | $3.21M 101.95K USD | $85.3 2.71 USD | $88.7 2.82 USD | $15.57B 494.84M USD | 42.96 | $1.99 0.06 USD | |
| Bandwidth BAND | $16.15 — |
+0.25
|
$492.92M — | $493.01K — | $15.76 — | $16.25 — | $492.92M — | 0 | -$0.39 — | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.53 3.55 USD |
+5.45
|
$3.51B 488.4M USD | $5.57M 775.15K USD | $24.07 3.35 USD | $26.05 3.62 USD | $3.51B 488.4M USD | 0 | -$2.51 -0.3 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.75 0.52 USD |
+0.54
|
$3.51B 488.19M USD | $22.81M 3.17M USD | $3.69 0.51 USD | $3.81 0.53 USD | $3.51B 488.19M USD | 0 | -$0.05 -0.006 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $150.5 4.78 USD |
+1.69
|
$15.36B 487.95M USD | $1.16M 36.93K USD | $147 4.67 USD | $152 4.83 USD | $15.36B 487.95M USD | 17.58 | $8.56 0.27 USD | |
| Clearfield CLFD | $35.3 — |
-3
|
$487.35M — | $114.1K — | $34.75 — | $36.63 — | $487.35M — | 3530.00 | $0.01 — | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.09 0.57 USD |
0
|
$3.49B 485.47M USD | $37.13M 5.16M USD | $3.95 0.55 USD | $4.12 0.57 USD | $3.49B 485.47M USD | 68.16 | $0.06 0.008 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $106.5 3.38 USD |
0
|
$15.24B 484.13M USD | $258.55K 8.22K USD | $106 3.37 USD | $107.5 3.42 USD | $15.24B 484.13M USD | 14.75 | $7.22 0.23 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
+1.41
|
$15.24B 484.13M USD | $313.11K 9.95K USD | $140.5 4.46 USD | $144 4.58 USD | $15.24B 484.13M USD | 896.87 | $0.16 0.005 USD | |
| Altek Corporation 3059.TW | $49.65 1.58 USD |
+0.51
|
$15.18B 482.2M USD | $2.65M 84.06K USD | $48.85 1.55 USD | $50.2 1.6 USD | $15.18B 482.2M USD | 41.72 | $1.19 0.04 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.88 1.79 USD |
+2.22
|
$3.46B 481.67M USD | $4.31M 599.08K USD | $12.59 1.75 USD | $12.96 1.8 USD | $3.46B 481.67M USD | 40.25 | $0.32 0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $41.1 5.71 USD |
+2.11
|
$3.46B 480.44M USD | $2.18M 303.62K USD | $40.23 5.59 USD | $42.4 5.9 USD | $3.46B 480.44M USD | 69.66 | $0.59 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $9.41 1.31 USD |
+1.73
|
$3.45B 480.33M USD | $17.57M 2.44M USD | $9.23 1.28 USD | $9.56 1.33 USD | $3.45B 480.33M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $5.89 0.82 USD |
+4.25
|
$3.45B 479.18M USD | $48.41M 6.73M USD | $5.65 0.79 USD | $6.02 0.84 USD | $3.45B 479.18M USD | 73.62 | $0.08 0.01 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.86 1.79 USD |
+0.94
|
$3.42B 476.22M USD | $3.3M 459.21K USD | $12.73 1.77 USD | $12.94 1.8 USD | $3.42B 476.22M USD | 20.41 | $0.63 0.09 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.56 3.28 USD |
-0.63
|
$3.42B 476.08M USD | $3.42M 475.65K USD | $23.45 3.26 USD | $23.97 3.33 USD | $3.42B 476.08M USD | 52.35 | $0.45 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $92.8 2.95 USD |
+0.32
|
$14.92B 474.24M USD | $1.33M 42.27K USD | $92.5 2.94 USD | $93.6 2.97 USD | $14.92B 474.24M USD | 40.00 | $2.32 0.07 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $25.27 3.51 USD |
+0.68
|
$3.4B 473.32M USD | $2.98M 413.78K USD | $24.9 3.46 USD | $25.66 3.57 USD | $3.4B 473.32M USD | 49.54 | $0.51 0.07 USD | |
| TPK Holding Co., Ltd. 3673.TW | $36.4 1.16 USD |
-0.55
|
$14.8B 470.36M USD | $1.21M 38.41K USD | $36.25 1.15 USD | $36.7 1.17 USD | $14.8B 470.36M USD | 24.76 | $1.47 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.41 1.31 USD |
+0.97
|
$3.36B 466.61M USD | $3.31M 460.32K USD | $9.3 1.29 USD | $9.46 1.32 USD | $3.36B 466.61M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.95 2.22 USD |
+1.72
|
$3.35B 465.2M USD | $4.36M 606.41K USD | $15.69 2.18 USD | $16.03 2.23 USD | $3.35B 465.2M USD | 0 | -$0.11 -0.01 USD | |
| Cerence CRNC | $10.73 — |
-1.47
|
$464.82M — | $920.4K — | $10.73 — | $11.16 — | $464.82M — | 0 | -$0.58 — | |
| TXT e-solutions S.p.A. TXT.MI | $33.1 36.18 USD |
-0.15
|
$420.79M 459.98M USD | $10.76K 11.76K USD | $32.85 35.91 USD | $33.55 36.67 USD | $420.79M 459.98M USD | 24.51 | $1.35 1.48 USD | |
| CSE Global Limited 544.SI | $0.8499 0.63 USD |
+1.2
|
$611.68M 458.43M USD | $6.51M 4.88M USD | $0.8199 0.61 USD | $0.8499 0.64 USD | $611.68M 458.43M USD | 21.12 | $0.04 0.03 USD | |
| CTOS Digital Berhad 5301.KL | $0.9399 0.2 USD |
+3.31
|
$2.14B 455.95M USD | $2.33M 494.73K USD | $0.91 0.19 USD | $0.9499 0.2 USD | $2.14B 455.95M USD | 0 | -$0.55 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||