Page de résultat 17 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.28 0.93 USD |
-2.18
|
CN¥3.88B 573.08M USD | CN¥3.96M 584.58K USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥3.88B 573.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$273.00 8.67 USD |
+1.87
|
NT$17.98B 571.23M USD | NT$171.31K 5.44K USD | NT$270.00 8.58 USD | NT$276.00 8.77 USD | NT$17.98B 571.23M USD | 17.36 | NT$15.72 0.5 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.00 1.33 USD |
+1.01
|
CN¥3.87B 571.01M USD | CN¥4.38M 646.65K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥3.87B 571.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥34.99 5.16 USD |
-2.15
|
CN¥3.87B 571M USD | CN¥2.89M 425.84K USD | CN¥34.62 5.11 USD | CN¥35.76 5.28 USD | CN¥3.87B 571M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$111.50 3.54 USD |
-0.45
|
NT$17.96B 570.69M USD | NT$1.97M 62.66K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$17.96B 570.69M USD | 49.11 | NT$2.27 0.07 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.52 0.32 USD |
-1.18
|
HK$4.46B 569.67M USD | HK$7.82M 999.37K USD | HK$2.49 0.32 USD | HK$2.71 0.35 USD | HK$4.46B 569.67M USD | 13.99 | HK$0.18 0.02 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.91 0.87 USD |
-3.59
|
CN¥3.85B 568.71M USD | CN¥11.87M 1.75M USD | CN¥5.89 0.87 USD | CN¥6.16 0.91 USD | CN¥3.85B 568.71M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$64.20 2.04 USD |
+1.58
|
NT$17.87B 567.84M USD | NT$1.34M 42.54K USD | NT$63.40 2.01 USD | NT$65.60 2.08 USD | NT$17.87B 567.84M USD | 22.84 | NT$2.81 0.09 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥26.43 3.9 USD |
-2.87
|
CN¥3.85B 567.68M USD | CN¥1.95M 287.36K USD | CN¥26.42 3.9 USD | CN¥27.50 4.06 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.53 1.55 USD |
-1.31
|
CN¥3.84B 567.26M USD | CN¥5.60M 826.25K USD | CN¥10.45 1.54 USD | CN¥10.71 1.58 USD | CN¥3.84B 567.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
ADTRAN
ADTN
US
|
$6.96 — |
-1
|
$567.11M — | $1.22M — | $6.80 — | $7.00 — | $567.11M — | 0 | -$0.28 — | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.70 2.32 USD |
-1.81
|
CN¥3.84B 566.28M USD | CN¥3.28M 484.37K USD | CN¥15.64 2.31 USD | CN¥16.08 2.37 USD | CN¥3.84B 566.28M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.40 2.86 USD |
-2.12
|
CN¥3.83B 565.61M USD | CN¥3.76M 554.73K USD | CN¥19.25 2.84 USD | CN¥19.83 2.93 USD | CN¥3.83B 565.61M USD | 1940.00 | CN¥0.01 0.001 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.34 0.64 USD |
+1.4
|
CN¥3.83B 564.57M USD | CN¥22.50M 3.32M USD | CN¥4.21 0.62 USD | CN¥4.39 0.65 USD | CN¥3.83B 564.57M USD | 0 | CN¥0.00 0 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.21 0.92 USD |
-2.66
|
CN¥3.82B 562.92M USD | CN¥12.55M 1.85M USD | CN¥6.19 0.91 USD | CN¥6.37 0.94 USD | CN¥3.82B 562.92M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.91 2.94 USD |
-1.87
|
CN¥3.81B 562.48M USD | CN¥1.76M 260.29K USD | CN¥19.85 2.93 USD | CN¥20.29 2.99 USD | CN¥3.81B 562.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$137.00 4.35 USD |
+2.62
|
NT$17.68B 561.77M USD | NT$623.09K 19.8K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$17.68B 561.77M USD | 19.24 | NT$7.12 0.23 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$238.50 7.58 USD |
+1.49
|
NT$17.65B 560.8M USD | NT$230.08K 7.31K USD | NT$236.50 7.51 USD | NT$241.50 7.67 USD | NT$17.65B 560.8M USD | 35.49 | NT$6.72 0.21 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.62 2.89 USD |
+2.03
|
CN¥3.79B 558.89M USD | CN¥18.32M 2.7M USD | CN¥18.70 2.76 USD | CN¥20.52 3.03 USD | CN¥3.79B 558.89M USD | 0 | -CN¥0.99 -0.1 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.02 0.76 USD |
-7.27
|
SGD 745.68M 558.85M USD | SGD 14.61M 10.95M USD | SGD 1.01 0.76 USD | SGD 1.12 0.84 USD | SGD 745.68M 558.85M USD | 0.55 | SGD 1.85 1.39 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.09 1.78 USD |
-1.71
|
CN¥3.78B 558.1M USD | CN¥7.28M 1.07M USD | CN¥11.80 1.74 USD | CN¥12.38 1.83 USD | CN¥3.78B 558.1M USD | 0 | -CN¥0.63 -0.09 USD | ||
i3 Verticals
IIIV
US
|
$16.03 — |
-1.05
|
$557.57M — | $217.17K — | $15.93 — | $16.63 — | $557.57M — | 55.27 | $0.29 — | ||
Ooma
OOMA
US
|
$20.18 — |
+0.7
|
$556.97M — | $276.57K — | $20.00 — | $20.40 — | $556.97M — | 51.74 | $0.39 — | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.03 1.04 USD |
-2.63
|
CN¥3.76B 555.48M USD | CN¥3.43M 506.71K USD | CN¥7.02 1.04 USD | CN¥7.22 1.07 USD | CN¥3.76B 555.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$223.00 7.09 USD |
+1.83
|
NT$17.44B 554.24M USD | NT$3.30M 104.9K USD | NT$214.00 6.8 USD | NT$228.00 7.24 USD | NT$17.44B 554.24M USD | 89.20 | NT$2.50 0.08 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.99 3.39 USD |
-3.36
|
CN¥3.74B 551.95M USD | CN¥5.58M 822.81K USD | CN¥22.90 3.38 USD | CN¥23.82 3.51 USD | CN¥3.74B 551.95M USD | 2299.00 | CN¥0.01 0.001 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.60 2.6 USD |
-2.76
|
CN¥3.74B 551.64M USD | CN¥1.63M 239.94K USD | CN¥17.55 2.59 USD | CN¥18.05 2.66 USD | CN¥3.74B 551.64M USD | 29.83 | CN¥0.59 0.09 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥32.66 4.82 USD |
-3.29
|
CN¥3.74B 551.3M USD | CN¥3.37M 496.66K USD | CN¥32.48 4.79 USD | CN¥34.15 5.04 USD | CN¥3.74B 551.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.38 0.79 USD |
-2.54
|
CN¥3.74B 551.22M USD | CN¥7.07M 1.04M USD | CN¥5.37 0.79 USD | CN¥5.57 0.82 USD | CN¥3.74B 551.22M USD | 20.69 | CN¥0.26 0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,403 14.82 USD |
-0.04
|
¥89B 550.27M USD | ¥570K 3.51K USD | ¥2,369 14.61 USD | ¥2,477 15.27 USD | ¥89B 550.27M USD | 22.58 | ¥106 0.66 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥13.03 1.92 USD |
-3.98
|
CN¥3.73B 550.23M USD | CN¥2.98M 440.3K USD | CN¥12.99 1.92 USD | CN¥13.56 2 USD | CN¥3.73B 550.23M USD | 46.53 | CN¥0.28 0.04 USD | ||
Array
ARRY
US
|
$3.57 — |
-0.83
|
$549.81M — | $5.70M — | $3.53 — | $3.65 — | $549.81M — | 0 | -$0.96 — | ||
TomTom N.V.
TOM2.AS
NL
|
€3.84 4.43 USD |
+0.52
|
€476.26M 549.77M USD | €103.50K 119.48K USD | €3.79 4.37 USD | €3.85 4.45 USD | €476.26M 549.77M USD | 14.22 | €0.27 0.31 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$288.50 9.17 USD |
-0.86
|
NT$17.27B 548.66M USD | NT$6.72M 213.39K USD | NT$285.50 9.07 USD | NT$308.00 9.79 USD | NT$17.27B 548.66M USD | 81.26 | NT$3.55 0.11 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥491 3.03 USD |
-1.21
|
¥89B 548.55M USD | ¥658K 4.06K USD | ¥488 3.01 USD | ¥498 3.07 USD | ¥89B 548.55M USD | 49.54 | ¥10 0.06 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥26.62 3.93 USD |
+2.54
|
CN¥3.71B 548.03M USD | CN¥11.25M 1.66M USD | CN¥25.23 3.72 USD | CN¥27.91 4.12 USD | CN¥3.71B 548.03M USD | 0 | -CN¥1.60 -0.2 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.40 31.63 USD |
+1.86
|
€472.79M 545.76M USD | €6.81K 7.86K USD | €26.90 31.05 USD | €27.50 31.74 USD | €472.79M 545.76M USD | 31.49 | €0.87 1 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,112 13.02 USD |
-4.22
|
¥88B 544.88M USD | ¥1M 8.48K USD | ¥2,095 12.92 USD | ¥2,258 13.92 USD | ¥88B 544.88M USD | 0 | -¥8 -0.04 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$31.65 1.01 USD |
+1.12
|
NT$17.15B 544.8M USD | NT$1.64M 51.99K USD | NT$31.25 0.99 USD | NT$31.80 1.01 USD | NT$17.15B 544.8M USD | 226.07 | NT$0.14 0.004 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.21 0.92 USD |
-2.2
|
CN¥3.69B 544.6M USD | CN¥8.88M 1.31M USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥3.69B 544.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.71 1.14 USD |
-1.15
|
CN¥3.69B 544.29M USD | CN¥12.19M 1.8M USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥3.69B 544.29M USD | 0 | -CN¥0.97 -0.1 USD | ||
TomTom
TMOAY
US
|
$2.19 — |
0
|
$543.24M — | $2.00 — | $2.23 — | $2.23 — | $543.24M — | 13.68 | $0.16 — | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.30 1.81 USD |
-1.6
|
CN¥3.67B 541.84M USD | CN¥2.63M 388.26K USD | CN¥12.26 1.81 USD | CN¥12.50 1.84 USD | CN¥3.67B 541.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.90 49.52 USD |
+0.82
|
€468.95M 541.32M USD | €1.58K 1.82K USD | €42.25 48.77 USD | €42.90 49.52 USD | €468.95M 541.32M USD | 20.33 | €2.11 2.44 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.94 1.91 USD |
-4.99
|
CN¥3.66B 540.63M USD | CN¥10.43M 1.54M USD | CN¥12.93 1.91 USD | CN¥14.05 2.07 USD | CN¥3.66B 540.63M USD | 129.40 | CN¥0.10 0.01 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.06 0.89 USD |
-1.94
|
CN¥3.66B 540.5M USD | CN¥6.20M 914.63K USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥3.66B 540.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.39 1.53 USD |
-6.14
|
CN¥3.66B 539.48M USD | CN¥30.97M 4.57M USD | CN¥10.35 1.53 USD | CN¥11.03 1.63 USD | CN¥3.66B 539.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.12 1.35 USD |
-2.25
|
CN¥3.65B 539.03M USD | CN¥4.51M 665.39K USD | CN¥9.11 1.34 USD | CN¥9.37 1.38 USD | CN¥3.65B 539.03M USD | 50.66 | CN¥0.18 0.03 USD | ||
Methode Electronics
MEI
US
|
$15.12 — |
-0.79
|
$538.95M — | $472.18K — | $14.43 — | $15.26 — | $538.95M — | 0 | -$1.04 — | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥41.40 6.11 USD |
+2.1
|
CN¥3.64B 537.54M USD | CN¥12.60M 1.86M USD | CN¥40.10 5.92 USD | CN¥42.81 6.32 USD | CN¥3.64B 537.54M USD | 55.20 | CN¥0.75 0.11 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.49 2.58 USD |
-2.18
|
CN¥3.63B 535.59M USD | CN¥2.33M 344.12K USD | CN¥17.45 2.57 USD | CN¥18.01 2.66 USD | CN¥3.63B 535.59M USD | 56.41 | CN¥0.31 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$317.00 10.07 USD |
+1.6
|
NT$16.82B 534.44M USD | NT$676.19K 21.49K USD | NT$313.00 9.95 USD | NT$324.50 10.31 USD | NT$16.82B 534.44M USD | 55.51 | NT$5.71 0.18 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.01 1.18 USD |
-2.08
|
CN¥3.62B 533.77M USD | CN¥8.70M 1.28M USD | CN¥8.00 1.18 USD | CN¥8.17 1.21 USD | CN¥3.62B 533.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.48 1.69 USD |
-1.8
|
CN¥3.60B 530.91M USD | CN¥5.22M 770.04K USD | CN¥11.42 1.68 USD | CN¥11.79 1.74 USD | CN¥3.60B 530.91M USD | 0 | CN¥0.00 0 USD | ||
3D Systems
DDD
US
|
$3.19 — |
-1.54
|
$530.01M — | $2.93M — | $3.08 — | $3.22 — | $530.01M — | 0 | -$0.41 — | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.05 1.19 USD |
-2.42
|
CN¥3.58B 528.25M USD | CN¥6.05M 892.14K USD | CN¥8.03 1.18 USD | CN¥8.25 1.22 USD | CN¥3.58B 528.25M USD | 115.00 | CN¥0.07 0.01 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.92 1.32 USD |
-1.55
|
CN¥3.57B 526.46M USD | CN¥2.70M 398.3K USD | CN¥8.89 1.31 USD | CN¥9.12 1.35 USD | CN¥3.57B 526.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.45 0.8 USD |
-5.38
|
CN¥3.57B 526.31M USD | CN¥65.66M 9.69M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.57B 526.31M USD | 181.66 | CN¥0.03 0.004 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥32.70 4.82 USD |
-4.41
|
CN¥3.56B 525.88M USD | CN¥2.05M 302.3K USD | CN¥32.68 4.82 USD | CN¥34.50 5.09 USD | CN¥3.56B 525.88M USD | 74.31 | CN¥0.44 0.06 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.06 1.04 USD |
-0.42
|
CN¥3.56B 524.83M USD | CN¥5.18M 764.8K USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥3.56B 524.83M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$40.80 1.3 USD |
+1.87
|
NT$16.51B 524.45M USD | NT$2.03M 64.49K USD | NT$40.10 1.27 USD | NT$41.45 1.32 USD | NT$16.51B 524.45M USD | 12.17 | NT$3.35 0.11 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.80 3.11 USD |
+0.62
|
NT$16.48B 523.72M USD | NT$1.41M 44.65K USD | NT$97.50 3.1 USD | NT$99.00 3.15 USD | NT$16.48B 523.72M USD | 18.73 | NT$5.22 0.17 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$238.50 7.58 USD |
+1.49
|
NT$16.46B 523.03M USD | NT$57.24K 1.82K USD | NT$234.50 7.45 USD | NT$240.50 7.64 USD | NT$16.46B 523.03M USD | 32.62 | NT$7.31 0.23 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.59 5.29 USD |
+0.66
|
€452.53M 522.37M USD | €67.22K 77.59K USD | €4.57 5.28 USD | €4.60 5.31 USD | €452.53M 522.37M USD | 229.25 | €0.02 0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.61 1.12 USD |
-2.31
|
CN¥3.54B 521.89M USD | CN¥5.24M 773.07K USD | CN¥7.58 1.12 USD | CN¥7.76 1.14 USD | CN¥3.54B 521.89M USD | 0 | -CN¥0.35 -0.05 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$315.50 10.03 USD |
-0.47
|
NT$16.40B 520.99M USD | NT$3.53M 112.05K USD | NT$301.50 9.58 USD | NT$326.50 10.37 USD | NT$16.40B 520.99M USD | 0 | -NT$4.84 -0.1 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.63 1.84 USD |
0
|
A$744.51M 520.09M USD | A$607.51K 424.39K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$744.51M 520.09M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.17 2.68 USD |
-4.32
|
CN¥3.52B 519.08M USD | CN¥8.25M 1.22M USD | CN¥18.14 2.68 USD | CN¥18.70 2.76 USD | CN¥3.52B 519.08M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.00 2.26 USD |
+0.28
|
NT$16.34B 519.05M USD | NT$9.39M 298.33K USD | NT$70.10 2.23 USD | NT$72.10 2.29 USD | NT$16.34B 519.05M USD | 394.44 | NT$0.18 0.005 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$62.50 1.99 USD |
+0.81
|
NT$16.31B 518.27M USD | NT$1.96M 62.24K USD | NT$60.20 1.91 USD | NT$62.80 2 USD | NT$16.31B 518.27M USD | 8.87 | NT$7.04 0.22 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.33 2.33 USD |
-5.13
|
A$741.26M 517.82M USD | A$1.56M 1.09M USD | A$3.31 2.31 USD | A$3.53 2.47 USD | A$741.26M 517.82M USD | 55.50 | A$0.06 0.04 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.12 2.23 USD |
-1.5
|
CN¥3.50B 516.21M USD | CN¥6.71M 990.21K USD | CN¥15.04 2.22 USD | CN¥15.42 2.28 USD | CN¥3.50B 516.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$89.80 2.85 USD |
-1.43
|
NT$16.21B 514.94M USD | NT$21.55M 684.76K USD | NT$87.80 2.79 USD | NT$92.90 2.95 USD | NT$16.21B 514.94M USD | 39.21 | NT$2.29 0.07 USD | ||
indie Semiconductor
INDI
US
|
$2.21 — |
-4.73
|
$513.46M — | $3.48M — | $2.19 — | $2.32 — | $513.46M — | 0 | -$0.73 — | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥19.28 2.84 USD |
-1.08
|
CN¥3.47B 512.73M USD | CN¥5.08M 750.11K USD | CN¥19.00 2.8 USD | CN¥20.08 2.96 USD | CN¥3.47B 512.73M USD | 0 | -CN¥0.77 -0.1 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥25.11 3.7 USD |
-2.86
|
CN¥3.47B 512.46M USD | CN¥1.31M 193.08K USD | CN¥25.10 3.7 USD | CN¥26.12 3.85 USD | CN¥3.47B 512.46M USD | 34.87 | CN¥0.72 0.11 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 48.10 4.61 USD |
+3
|
NOK 5.33B 511.49M USD | NOK 44.90K 4.31K USD | NOK 47.00 4.51 USD | NOK 48.40 4.64 USD | NOK 5.33B 511.49M USD | 0 | -NOK 0.67 -0.06 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.80 2.89 USD |
+2.02
|
NT$16.04B 509.52M USD | NT$560.90K 17.82K USD | NT$89.60 2.85 USD | NT$90.90 2.89 USD | NT$16.04B 509.52M USD | 12.12 | NT$7.49 0.24 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹913.40 11.05 USD |
+1
|
₹42.09B 509.2M USD | ₹844.04K 10.21K USD | ₹886.60 10.73 USD | ₹929.50 11.25 USD | ₹42.09B 509.2M USD | 0 | -₹12.86 -0.1 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.99 0.59 USD |
-2.44
|
CN¥3.43B 506.2M USD | CN¥12.46M 1.84M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥3.43B 506.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.14 1.94 USD |
-3.24
|
CN¥3.42B 505.29M USD | CN¥3.32M 489.63K USD | CN¥13.09 1.93 USD | CN¥13.59 2.01 USD | CN¥3.42B 505.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.53 1.26 USD |
-2.29
|
CN¥3.42B 505.04M USD | CN¥5.86M 864.91K USD | CN¥8.49 1.25 USD | CN¥8.73 1.29 USD | CN¥3.42B 505.04M USD | 0 | -CN¥0.28 -0.04 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 180.60 17.63 USD |
+0.78
|
SEK 5.16B 503.28M USD | SEK 4.49K 438.57 USD | SEK 179.10 17.48 USD | SEK 181.00 17.67 USD | SEK 5.16B 503.28M USD | 20.92 | SEK 8.63 0.84 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$59.60 1.89 USD |
+4.56
|
NT$15.79B 501.74M USD | NT$16.70M 530.77K USD | NT$57.00 1.81 USD | NT$59.90 1.9 USD | NT$15.79B 501.74M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.34 2.41 USD |
-9.97
|
CN¥3.40B 501.01M USD | CN¥5.50M 810.95K USD | CN¥16.34 2.41 USD | CN¥17.18 2.53 USD | CN¥3.40B 501.01M USD | 181.55 | CN¥0.09 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥17.32 2.56 USD |
-2.97
|
CN¥3.38B 498.68M USD | CN¥1.25M 184.76K USD | CN¥17.32 2.56 USD | CN¥17.86 2.64 USD | CN¥3.38B 498.68M USD | 66.61 | CN¥0.26 0.04 USD | ||
Atos Group
ATO.PA
FR
|
€22.20 25.63 USD |
+2.59
|
€430.96M 497.47M USD | €46.91K 54.15K USD | €21.46 24.77 USD | €22.40 25.86 USD | €430.96M 497.47M USD | 0 | -€62.06 -71.6 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.70 2.02 USD |
-4.8
|
CN¥3.37B 497.28M USD | CN¥12.55M 1.85M USD | CN¥13.54 2 USD | CN¥14.80 2.18 USD | CN¥3.37B 497.28M USD | 40.29 | CN¥0.34 0.05 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.48 0.66 USD |
-5.68
|
CN¥3.36B 495.76M USD | CN¥23.43M 3.46M USD | CN¥4.48 0.66 USD | CN¥4.81 0.71 USD | CN¥3.36B 495.76M USD | 448.00 | CN¥0.01 0.001 USD | ||
adesso SE
ADN1.DE
DE
|
€67.00 77.34 USD |
+0.3
|
€429.28M 495.53M USD | €5.74K 6.63K USD | €65.60 75.72 USD | €68.10 78.61 USD | €429.28M 495.53M USD | 21.96 | €3.05 3.52 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.02 0.74 USD |
-3.65
|
CN¥3.35B 495.01M USD | CN¥12.47M 1.84M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥3.35B 495.01M USD | 8.80 | CN¥0.57 0.08 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 85.40 21.71 USD |
+0.47
|
PLN 1.94B 493.97M USD | PLN 1.87K 475.82 USD | PLN 84.30 21.43 USD | PLN 85.50 21.73 USD | PLN 1.94B 493.97M USD | 20.88 | PLN 4.09 1.04 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.66 0.98 USD |
-1.62
|
CN¥3.35B 493.72M USD | CN¥4.34M 640.97K USD | CN¥6.65 0.98 USD | CN¥6.79 1 USD | CN¥3.35B 493.72M USD | 73.99 | CN¥0.09 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.76 1.44 USD |
-2.79
|
CN¥3.34B 493.47M USD | CN¥4.98M 734.96K USD | CN¥9.75 1.44 USD | CN¥10.03 1.48 USD | CN¥3.34B 493.47M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥42.66 6.29 USD |
-4.65
|
CN¥3.34B 492.95M USD | CN¥2.24M 330.53K USD | CN¥42.66 6.29 USD | CN¥44.63 6.59 USD | CN¥3.34B 492.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 52.40 5.03 USD |
+1.16
|
NOK 5.14B 492.84M USD | NOK 135.56K 13K USD | NOK 51.20 4.91 USD | NOK 52.40 5.03 USD | NOK 5.14B 492.84M USD | 71.78 | NOK 0.73 0.07 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥46.27 6.83 USD |
-2.57
|
CN¥3.33B 491.82M USD | CN¥987.10K 145.64K USD | CN¥46.20 6.82 USD | CN¥47.97 7.08 USD | CN¥3.33B 491.82M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$279.50 8.88 USD |
+3.33
|
NT$15.41B 489.73M USD | NT$274.51K 8.72K USD | NT$271.50 8.63 USD | NT$282.00 8.96 USD | NT$15.41B 489.73M USD | 17.60 | NT$15.88 0.5 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥13.66 2.02 USD |
-1.09
|
CN¥3.32B 489.39M USD | CN¥5.00M 737.36K USD | CN¥13.54 2 USD | CN¥13.95 2.06 USD | CN¥3.32B 489.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
