Page de résultat 17 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.63 2.31 USD |
-0.45
|
CN¥3.82B 563.75M USD | CN¥1.96M 289.56K USD | CN¥15.23 2.25 USD | CN¥15.78 2.33 USD | CN¥3.82B 563.75M USD | 0 | -CN¥0.92 -0.1 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.50 0.81 USD |
+2.23
|
CN¥3.82B 563.52M USD | CN¥10.42M 1.54M USD | CN¥5.24 0.77 USD | CN¥5.55 0.82 USD | CN¥3.82B 563.52M USD | 22.00 | CN¥0.25 0.04 USD | ||
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.63 0.39 USD |
-1.87
|
CN¥3.81B 562.6M USD | CN¥7.64M 1.13M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥3.81B 562.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.75 0.26 USD |
-2.23
|
CN¥3.81B 562.45M USD | CN¥12.53M 1.85M USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥3.81B 562.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.76 1.14 USD |
-2.76
|
CN¥3.79B 559.46M USD | CN¥367.07K 54.16K USD | CN¥7.68 1.13 USD | CN¥7.87 1.16 USD | CN¥3.79B 559.46M USD | 129.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.38 1.53 USD |
-1.42
|
CN¥3.79B 559.18M USD | CN¥4.25M 626.75K USD | CN¥10.28 1.52 USD | CN¥10.64 1.57 USD | CN¥3.79B 559.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥37.28 5.5 USD |
-3.34
|
CN¥3.77B 556.61M USD | CN¥300.21K 44.29K USD | CN¥37.00 5.46 USD | CN¥38.72 5.71 USD | CN¥3.77B 556.61M USD | 28.67 | CN¥1.30 0.19 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.78 0.85 USD |
-2.2
|
CN¥3.77B 556.2M USD | CN¥7.01M 1.03M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥3.77B 556.2M USD | 0 | -CN¥0.95 -0.1 USD | ||
i3 Verticals
IIIV
US
|
$15.99 — |
-0.25
|
$556.18M — | $254.25K — | $15.78 — | $16.16 — | $556.18M — | 55.13 | $0.29 — | ||
LightPath
LPTH
US
|
$7.93 — |
-11
|
$555.39M — | $4.42M — | $7.83 — | $8.65 — | $555.39M — | 0 | -$0.38 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.70 1.99 USD |
-2.34
|
NT$17.45B 554.58M USD | NT$726.76K 23.09K USD | NT$62.50 1.99 USD | NT$63.70 2.02 USD | NT$17.45B 554.58M USD | 22.00 | NT$2.85 0.09 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.11 0.9 USD |
-1.61
|
CN¥3.75B 553.86M USD | CN¥8.44M 1.25M USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥3.75B 553.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥495 3.05 USD |
+0.81
|
¥90B 553.02M USD | ¥318K 1.96K USD | ¥486 3 USD | ¥498 3.07 USD | ¥90B 553.02M USD | 50.00 | ¥10 0.06 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥33.86 5 USD |
-3.23
|
CN¥3.74B 552.56M USD | CN¥1.79M 263.45K USD | CN¥33.40 4.93 USD | CN¥35.10 5.18 USD | CN¥3.74B 552.56M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$406.00 12.9 USD |
-5.36
|
NT$17.35B 551.4M USD | NT$351.69K 11.18K USD | NT$400.50 12.73 USD | NT$418.00 13.28 USD | NT$17.35B 551.4M USD | 35.12 | NT$11.56 0.37 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.89 0.88 USD |
-8.8
|
HK$4.31B 551.35M USD | HK$122.00K 15.6K USD | HK$6.75 0.86 USD | HK$7.50 0.96 USD | HK$4.31B 551.35M USD | 3.89 | HK$1.77 0.23 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.23 0.62 USD |
-2.53
|
CN¥3.73B 550.26M USD | CN¥10.64M 1.57M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥3.73B 550.26M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥42.31 6.24 USD |
+2.2
|
CN¥3.72B 549.36M USD | CN¥9.88M 1.46M USD | CN¥39.59 5.84 USD | CN¥43.92 6.48 USD | CN¥3.72B 549.36M USD | 56.41 | CN¥0.75 0.11 USD | ||
Ooma
OOMA
US
|
$19.89 — |
-1.44
|
$548.96M — | $333.80K — | $19.77 — | $20.28 — | $548.96M — | 52.34 | $0.38 — | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.41 2.86 USD |
-2.51
|
CN¥3.72B 548.35M USD | CN¥1.70M 250.33K USD | CN¥19.25 2.84 USD | CN¥19.90 2.94 USD | CN¥3.72B 548.35M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥31.57 4.66 USD |
-3.34
|
CN¥3.70B 546.46M USD | CN¥2.36M 348.72K USD | CN¥30.50 4.5 USD | CN¥31.86 4.7 USD | CN¥3.70B 546.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.35 1.08 USD |
+4.11
|
CN¥3.70B 546.39M USD | CN¥16.27M 2.4M USD | CN¥6.90 1.02 USD | CN¥7.60 1.12 USD | CN¥3.70B 546.39M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.83 1.75 USD |
-2.15
|
CN¥3.70B 546.1M USD | CN¥3.45M 509.3K USD | CN¥11.74 1.73 USD | CN¥12.16 1.79 USD | CN¥3.70B 546.1M USD | 0 | -CN¥0.62 -0.09 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.81 4.4 USD |
-0.16
|
€473.04M 546.04M USD | €327.11K 377.59K USD | €3.79 4.37 USD | €3.85 4.45 USD | €473.04M 546.04M USD | 14.12 | €0.27 0.31 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.90 1.02 USD |
-1.85
|
CN¥3.70B 545.21M USD | CN¥2.91M 429.07K USD | CN¥6.84 1.01 USD | CN¥6.97 1.03 USD | CN¥3.70B 545.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$31.60 1 USD |
-0.16
|
NT$17.12B 543.94M USD | NT$1.29M 40.86K USD | NT$31.10 0.99 USD | NT$31.65 1.01 USD | NT$17.12B 543.94M USD | 225.71 | NT$0.14 0.004 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$94.80 3.01 USD |
+5.56
|
NT$17.11B 543.61M USD | NT$37.19M 1.18M USD | NT$86.40 2.75 USD | NT$98.00 3.11 USD | NT$17.11B 543.61M USD | 41.94 | NT$2.26 0.07 USD | ||
TomTom
TMOAY
US
|
$2.19 — |
0
|
$543.24M — | $2.00 — | $2.23 — | $2.23 — | $543.24M — | 13.68 | $0.16 — | ||
ADTRAN
ADTN
US
|
$6.64 — |
-4.6
|
$541.04M — | $1.72M — | $6.56 — | $6.90 — | $541.04M — | 0 | -$0.28 — | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.17 3.71 USD |
-4.77
|
CN¥3.66B 540.61M USD | CN¥1.86M 274.59K USD | CN¥25.13 3.71 USD | CN¥26.10 3.85 USD | CN¥3.66B 540.61M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.63 1.13 USD |
-1.04
|
CN¥3.65B 538.64M USD | CN¥10.30M 1.52M USD | CN¥7.52 1.11 USD | CN¥7.87 1.16 USD | CN¥3.65B 538.64M USD | 0 | -CN¥0.96 -0.1 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
+0.37
|
€465.89M 537.79M USD | €18.87K 21.78K USD | €26.90 31.05 USD | €27.50 31.74 USD | €465.89M 537.79M USD | 31.03 | €0.87 1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.00 3.34 USD |
-5.83
|
NT$16.91B 537.42M USD | NT$1.65M 52.44K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$16.91B 537.42M USD | 46.25 | NT$2.27 0.07 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$228.50 7.26 USD |
-4.19
|
NT$16.91B 537.29M USD | NT$526.67K 16.74K USD | NT$226.00 7.18 USD | NT$234.50 7.45 USD | NT$16.91B 537.29M USD | 33.50 | NT$6.82 0.22 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.17 1.8 USD |
-1.06
|
CN¥3.63B 536.11M USD | CN¥1.87M 275.94K USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥3.63B 536.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$215.50 6.85 USD |
-3.36
|
NT$16.86B 535.6M USD | NT$2.68M 85.11K USD | NT$210.50 6.69 USD | NT$226.00 7.18 USD | NT$16.86B 535.6M USD | 86.20 | NT$2.50 0.08 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.79 2.77 USD |
-4.23
|
CN¥3.63B 535.25M USD | CN¥7.83M 1.15M USD | CN¥18.76 2.77 USD | CN¥19.61 2.89 USD | CN¥3.63B 535.25M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.07 2.52 USD |
-3.01
|
CN¥3.63B 535.03M USD | CN¥1.68M 248.54K USD | CN¥16.93 2.5 USD | CN¥17.39 2.57 USD | CN¥3.63B 535.03M USD | 29.94 | CN¥0.57 0.08 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.65 1.87 USD |
-2.92
|
CN¥3.62B 534.19M USD | CN¥1.45M 213.86K USD | CN¥12.61 1.86 USD | CN¥12.83 1.89 USD | CN¥3.62B 534.19M USD | 45.17 | CN¥0.28 0.04 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.09 0.9 USD |
-1.93
|
CN¥3.62B 534.07M USD | CN¥6.25M 922.1K USD | CN¥6.04 0.89 USD | CN¥6.16 0.91 USD | CN¥3.62B 534.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$130.00 4.13 USD |
-5.11
|
NT$16.78B 533.07M USD | NT$722.42K 22.96K USD | NT$128.00 4.07 USD | NT$133.50 4.24 USD | NT$16.78B 533.07M USD | 18.25 | NT$7.12 0.23 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.97 0.88 USD |
-1.49
|
CN¥3.61B 532.47M USD | CN¥3.17M 467.3K USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥3.61B 532.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.51 1.7 USD |
+0.26
|
CN¥3.61B 532.29M USD | CN¥3.17M 467.79K USD | CN¥11.05 1.63 USD | CN¥11.66 1.72 USD | CN¥3.61B 532.29M USD | 0 | CN¥0.00 0 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€41.95 48.42 USD |
-1.41
|
€458.56M 529.34M USD | €5.12K 5.91K USD | €41.80 48.25 USD | €42.90 49.52 USD | €458.56M 529.34M USD | 19.88 | €2.11 2.44 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.94 1.17 USD |
-0.87
|
CN¥3.59B 529.11M USD | CN¥5.39M 794.75K USD | CN¥7.76 1.14 USD | CN¥8.07 1.19 USD | CN¥3.59B 529.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.95 1.32 USD |
-1.86
|
CN¥3.59B 528.98M USD | CN¥2.71M 400.09K USD | CN¥8.91 1.31 USD | CN¥9.05 1.34 USD | CN¥3.59B 528.98M USD | 52.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.66 1.87 USD |
-2.16
|
CN¥3.58B 528.93M USD | CN¥7.11M 1.05M USD | CN¥12.13 1.79 USD | CN¥12.85 1.9 USD | CN¥3.58B 528.93M USD | 126.59 | CN¥0.10 0.01 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.60 3.78 USD |
-3.83
|
CN¥3.57B 527.03M USD | CN¥5.78M 853.41K USD | CN¥25.06 3.7 USD | CN¥26.53 3.91 USD | CN¥3.57B 527.03M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$147.00 4.67 USD |
-9.82
|
NT$16.57B 526.57M USD | NT$853.86K 27.13K USD | NT$147.00 4.67 USD | NT$147.00 4.67 USD | NT$16.57B 526.57M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.09 1.49 USD |
-2.89
|
CN¥3.55B 523.9M USD | CN¥10.34M 1.53M USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥3.55B 523.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.40 0.8 USD |
-0.92
|
CN¥3.53B 521.48M USD | CN¥22.37M 3.3M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥3.53B 521.48M USD | 180.00 | CN¥0.03 0.004 USD | ||
Array
ARRY
US
|
$3.38 — |
-5.32
|
$520.55M — | $8.49M — | $3.32 — | $3.50 — | $520.55M — | 0 | -$0.91 — | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.93 1.17 USD |
-1.49
|
CN¥3.53B 520.37M USD | CN¥4.56M 672.15K USD | CN¥7.85 1.16 USD | CN¥8.20 1.21 USD | CN¥3.53B 520.37M USD | 113.28 | CN¥0.07 0.01 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$272.50 8.66 USD |
-5.55
|
NT$16.31B 518.24M USD | NT$3.48M 110.7K USD | NT$263.00 8.36 USD | NT$284.00 9.02 USD | NT$16.31B 518.24M USD | 77.41 | NT$3.52 0.11 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.91 2.5 USD |
-3.32
|
CN¥3.51B 517.83M USD | CN¥1.61M 238.04K USD | CN¥16.72 2.47 USD | CN¥17.16 2.53 USD | CN¥3.51B 517.83M USD | 54.54 | CN¥0.31 0.05 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.29 0.29 USD |
-9.13
|
HK$4.05B 517.68M USD | HK$6.48M 828.8K USD | HK$2.21 0.28 USD | HK$2.43 0.31 USD | HK$4.05B 517.68M USD | 12.72 | HK$0.18 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.15 2.24 USD |
+0.2
|
CN¥3.51B 517.23M USD | CN¥6.43M 948.95K USD | CN¥14.70 2.17 USD | CN¥15.55 2.29 USD | CN¥3.51B 517.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.76 1.29 USD |
-1.79
|
CN¥3.50B 517.02M USD | CN¥1.86M 273.88K USD | CN¥8.71 1.29 USD | CN¥8.98 1.32 USD | CN¥3.50B 517.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$62.10 1.97 USD |
-0.64
|
NT$16.21B 514.95M USD | NT$880.57K 27.98K USD | NT$61.50 1.95 USD | NT$62.30 1.98 USD | NT$16.21B 514.95M USD | 8.74 | NT$7.10 0.23 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$39.95 1.27 USD |
-2.08
|
NT$16.16B 513.53M USD | NT$1.11M 35.34K USD | NT$39.65 1.26 USD | NT$40.45 1.29 USD | NT$16.16B 513.53M USD | 11.71 | NT$3.41 0.11 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.45 1.1 USD |
-2.1
|
CN¥3.46B 510.92M USD | CN¥4.51M 665.7K USD | CN¥7.39 1.09 USD | CN¥7.58 1.12 USD | CN¥3.46B 510.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹915.40 11.07 USD |
+0.22
|
₹42.18B 510.31M USD | ₹126.16K 1.53K USD | ₹898.20 10.87 USD | ₹922.30 11.16 USD | ₹42.18B 510.31M USD | 0 | -₹13.99 -0.1 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.93 0.7 USD |
-8.82
|
SGD 679.88M 509.54M USD | SGD 12.21M 9.15M USD | SGD 0.93 0.7 USD | SGD 1.00 0.75 USD | SGD 679.88M 509.54M USD | 0.50 | SGD 1.85 1.39 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥1,974 12.17 USD |
-6.53
|
¥83B 509.28M USD | ¥1M 7.9K USD | ¥1,924 11.86 USD | ¥2,025 12.49 USD | ¥83B 509.28M USD | 0 | -¥7 -0.04 USD | ||
Methode Electronics
MEI
US
|
$14.25 — |
-5.75
|
$507.94M — | $763.27K — | $13.98 — | $14.72 — | $507.94M — | 0 | -$0.98 — | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥19.10 2.82 USD |
-0.93
|
CN¥3.44B 507.94M USD | CN¥3.63M 535.1K USD | CN¥18.69 2.76 USD | CN¥19.54 2.88 USD | CN¥3.44B 507.94M USD | 0 | -CN¥0.76 -0.1 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.44 5.12 USD |
-2.63
|
€437.72M 505.28M USD | €300.00 346.3 USD | €4.42 5.1 USD | €4.60 5.31 USD | €437.72M 505.28M USD | 221.75 | €0.02 0.02 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$299.50 9.52 USD |
-5.52
|
NT$15.89B 504.94M USD | NT$892.53K 28.36K USD | NT$296.00 9.41 USD | NT$308.00 9.79 USD | NT$15.89B 504.94M USD | 52.45 | NT$5.71 0.18 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 87.20 22.16 USD |
+2.59
|
PLN 1.98B 504.38M USD | PLN 23.00K 5.85K USD | PLN 84.30 21.43 USD | PLN 90.00 22.88 USD | PLN 1.98B 504.38M USD | 21.32 | PLN 4.09 1.04 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥31.33 4.62 USD |
-4.19
|
CN¥3.41B 503.84M USD | CN¥1.77M 261.79K USD | CN¥30.40 4.49 USD | CN¥31.69 4.68 USD | CN¥3.41B 503.84M USD | 71.20 | CN¥0.44 0.06 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 180.70 17.64 USD |
+0.84
|
SEK 5.16B 503.56M USD | SEK 87.44K 8.54K USD | SEK 179.10 17.48 USD | SEK 182.80 17.84 USD | SEK 5.16B 503.56M USD | 20.93 | SEK 8.63 0.84 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.86 2.05 USD |
+1.17
|
CN¥3.41B 503.09M USD | CN¥5.56M 820.98K USD | CN¥13.23 1.95 USD | CN¥14.00 2.07 USD | CN¥3.41B 503.09M USD | 40.76 | CN¥0.34 0.05 USD | ||
KOA Corporation
6999.T
JP
|
¥2,194 13.53 USD |
-8.7
|
¥81B 502.41M USD | ¥364K 2.24K USD | ¥2,167 13.36 USD | ¥2,287 14.1 USD | ¥81B 502.41M USD | 20.62 | ¥106 0.66 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥3.40B 502.4M USD | CN¥6.65M 981.03K USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥3.40B 502.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$68.60 2.18 USD |
-3.38
|
NT$15.78B 501.51M USD | NT$6.64M 210.89K USD | NT$67.80 2.15 USD | NT$71.00 2.26 USD | NT$15.78B 501.51M USD | 381.11 | NT$0.18 0.005 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$93.40 2.97 USD |
-4.5
|
NT$15.74B 500.16M USD | NT$2.70M 85.68K USD | NT$92.20 2.93 USD | NT$95.00 3.02 USD | NT$15.74B 500.16M USD | 17.79 | NT$5.25 0.17 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.90 4.5 USD |
+0.43
|
NOK 5.20B 498.73M USD | NOK 140.08K 13.44K USD | NOK 46.45 4.46 USD | NOK 48.40 4.64 USD | NOK 5.20B 498.73M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.72 0.99 USD |
+0.9
|
CN¥3.38B 498.17M USD | CN¥4.94M 728.81K USD | CN¥6.49 0.96 USD | CN¥6.80 1 USD | CN¥3.38B 498.17M USD | 74.66 | CN¥0.09 0.01 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$227.00 7.21 USD |
-4.82
|
NT$15.67B 497.81M USD | NT$78.07K 2.48K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$15.67B 497.81M USD | 31.05 | NT$7.31 0.23 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$88.70 2.82 USD |
-2.31
|
NT$15.66B 497.74M USD | NT$657.06K 20.88K USD | NT$87.70 2.79 USD | NT$89.70 2.85 USD | NT$15.66B 497.74M USD | 11.60 | NT$7.64 0.24 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.37 1.23 USD |
-1.88
|
CN¥3.36B 495.56M USD | CN¥2.39M 352.87K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥3.36B 495.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$300.00 9.53 USD |
-4.91
|
NT$15.59B 495.39M USD | NT$1.58M 50.08K USD | NT$295.50 9.39 USD | NT$311.50 9.9 USD | NT$15.59B 495.39M USD | 0 | -NT$4.84 -0.1 USD | ||
adesso SE
ADN1.DE
DE
|
€66.80 77.11 USD |
0
|
€428.00M 494.05M USD | €15.74K 18.17K USD | €65.60 75.72 USD | €68.10 78.61 USD | €428.00M 494.05M USD | 21.90 | €3.05 3.52 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.83 1.89 USD |
-2.36
|
CN¥3.34B 493.37M USD | CN¥2.18M 321.31K USD | CN¥12.57 1.85 USD | CN¥12.96 1.91 USD | CN¥3.34B 493.37M USD | 0 | -CN¥0.43 -0.06 USD | ||
Atos Group
ATO.PA
FR
|
€22.00 25.4 USD |
+1.66
|
€427.07M 492.99M USD | €215.75K 249.05K USD | €21.46 24.77 USD | €22.72 26.23 USD | €427.07M 492.99M USD | 0 | -€62.06 -71.6 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥24.11 3.56 USD |
-3.98
|
CN¥3.33B 492.05M USD | CN¥1.09M 160.6K USD | CN¥23.99 3.54 USD | CN¥24.61 3.63 USD | CN¥3.33B 492.05M USD | 33.48 | CN¥0.72 0.11 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 52.20 5.01 USD |
+0.77
|
NOK 5.12B 490.96M USD | NOK 275.28K 26.41K USD | NOK 51.20 4.91 USD | NOK 53.80 5.16 USD | NOK 5.12B 490.96M USD | 71.50 | NOK 0.73 0.07 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.70 1.14 USD |
+1.85
|
CN¥3.32B 490.16M USD | CN¥11.32M 1.67M USD | CN¥7.33 1.08 USD | CN¥7.75 1.14 USD | CN¥3.32B 490.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$182.50 5.8 USD |
+1.11
|
NT$15.42B 490.11M USD | NT$366.99K 11.66K USD | NT$175.00 5.56 USD | NT$183.00 5.81 USD | NT$15.42B 490.11M USD | 23.15 | NT$7.88 0.25 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.47 1.73 USD |
-6.08
|
A$699.22M 488.45M USD | A$1.28M 894.54K USD | A$2.47 1.73 USD | A$2.61 1.82 USD | A$699.22M 488.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.41 0.65 USD |
-1.56
|
CN¥3.31B 488.01M USD | CN¥11.24M 1.66M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥3.31B 488.01M USD | 441.00 | CN¥0.01 0.001 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.64 1.42 USD |
-1.23
|
CN¥3.30B 487.4M USD | CN¥4.47M 659.73K USD | CN¥9.50 1.4 USD | CN¥9.81 1.45 USD | CN¥3.30B 487.4M USD | 0 | -CN¥0.58 -0.08 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹172.49 2.09 USD |
+0.44
|
₹40.28B 487.36M USD | ₹299.28K 3.62K USD | ₹169.80 2.05 USD | ₹173.03 2.09 USD | ₹40.28B 487.36M USD | 0 | -₹12.31 -0.1 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.94 0.73 USD |
-1.59
|
CN¥3.30B 487.12M USD | CN¥7.73M 1.14M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥3.30B 487.12M USD | 9.14 | CN¥0.54 0.08 USD | ||
3D Systems
DDD
US
|
$2.93 — |
-8.15
|
$486.81M — | $3.53M — | $2.88 — | $3.11 — | $486.81M — | 0 | -$0.38 — | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.96 1.32 USD |
+9.67
|
CN¥3.29B 485.33M USD | CN¥41.02M 6.05M USD | CN¥7.87 1.16 USD | CN¥9.40 1.39 USD | CN¥3.29B 485.33M USD | 74.66 | CN¥0.12 0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.38 2.36 USD |
0
|
A$693.04M 484.14M USD | A$546.26K 381.6K USD | A$3.30 2.31 USD | A$3.41 2.38 USD | A$693.04M 484.14M USD | 14.69 | A$0.23 0.16 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.62 3.02 USD |
-1.13
|
€419.41M 484.14M USD | €136.00 156.99 USD | €0.00 0 USD | €0.00 0 USD | €419.41M 484.14M USD | 8.71 | €0.30 0.35 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.72 2.47 USD |
-3.46
|
CN¥3.26B 481.4M USD | CN¥1.19M 174.88K USD | CN¥16.62 2.45 USD | CN¥17.08 2.52 USD | CN¥3.26B 481.4M USD | 66.87 | CN¥0.25 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
