Page de résultat 17 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computer Modelling CMDXF | $4.97 — |
-0.2
|
$410.34M — | $1.4K — | $4.98 — | $5.2 — | $410.34M — | 24.84 | $0.2 — | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.83 0.95 USD |
+2.86
|
$2.94B 408.48M USD | $12.99M 1.81M USD | $6.69 0.93 USD | $7.1 0.99 USD | $2.94B 408.48M USD | 136.59 | $0.05 0.006 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.28 0.6 USD |
+2.15
|
$2.94B 408.37M USD | $25.29M 3.52M USD | $4.21 0.59 USD | $4.52 0.63 USD | $2.94B 408.37M USD | 142.66 | $0.03 0.004 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9 1.25 USD |
-9.65
|
$2.94B 408.36M USD | $14.82M 2.06M USD | $8.96 1.25 USD | $9.87 1.37 USD | $2.94B 408.36M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.16 4.05 USD |
+8.89
|
$2.93B 408.06M USD | $6.4M 889.51K USD | $26.73 3.72 USD | $30.7 4.27 USD | $2.93B 408.06M USD | 0 | -$0.69 -0.09 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $24.9 0.79 USD |
-9.95
|
$12.84B 408.06M USD | $6.26M 198.9K USD | $24.9 0.79 USD | $24.9 0.79 USD | $12.84B 408.06M USD | 191.53 | $0.13 0.004 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $58.7 1.87 USD |
-6.97
|
$12.84B 408M USD | $2.47M 78.33K USD | $56.8 1.8 USD | $59 1.87 USD | $12.84B 408M USD | 9.34 | $6.28 0.2 USD | |
| Nichidenbo Corporation 3090.TW | $60.3 1.92 USD |
-7.23
|
$12.82B 407.35M USD | $3.54M 112.35K USD | $58.6 1.86 USD | $61.3 1.95 USD | $12.82B 407.35M USD | 13.52 | $4.46 0.14 USD | |
| Blackline Safety Corp. BLN.TO | $6.36 4.72 USD |
0
|
$548.85M 407.28M USD | $191.12K 141.82K USD | $6.22 4.62 USD | $6.6 4.9 USD | $548.85M 407.28M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $37.07 27.51 USD |
-6.39
|
$546.56M 405.58M USD | $3.77K 2.8K USD | $36.65 27.2 USD | $38.39 28.49 USD | $546.56M 405.58M USD | 185.34 | $0.2 0.15 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $20.48 2.85 USD |
-8.9
|
$2.91B 404.39M USD | $9.11M 1.27M USD | $20.23 2.81 USD | $22.21 3.09 USD | $2.91B 404.39M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.23 3.37 USD |
+0.58
|
$2.91B 404.28M USD | $2.34M 324.99K USD | $23.91 3.32 USD | $25.88 3.6 USD | $2.91B 404.28M USD | 29.54 | $0.82 0.11 USD | |
| Wolfspeed WOLF | $2.59 — |
-1.89
|
$402.93M — | $18.02M — | $2.32 — | $2.89 — | $402.93M — | 0 | -$7.69 — | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.7 1.07 USD |
-9.09
|
$2.88B 400.85M USD | $15.42M 2.14M USD | $7.62 1.06 USD | $8.3 1.15 USD | $2.88B 400.85M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $6.75 0.94 USD |
-7.15
|
$2.88B 400.58M USD | $15.92M 2.21M USD | $6.58 0.91 USD | $7.24 1.01 USD | $2.88B 400.58M USD | 37.50 | $0.18 0.03 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Ouster OUST | $7.43 — |
+3.19
|
$399.48M — | $1.78M — | $6.61 — | $8.04 — | $399.48M — | 0 | -$2.08 — | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.66 0.65 USD |
-4.9
|
$2.86B 398.07M USD | $2.51M 349.53K USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.86B 398.07M USD | 0 | -$0.25 -0.03 USD | |
| SDI Corporation 2351.TW | $68.5 2.18 USD |
-9.99
|
$12.48B 396.45M USD | $748K 23.77K USD | $68.5 2.18 USD | $68.5 2.18 USD | $12.48B 396.45M USD | 18.51 | $3.7 0.12 USD | |
| Kraken Robotics KRKNF | $1.51 — |
+0.47
|
$395.66M — | $64.14K — | $1.47 — | $1.54 — | $395.66M — | 37.67 | $0.04 — | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.47 3.26 USD |
+0.99
|
$2.84B 395.44M USD | $4.1M 570.39K USD | $23.33 3.24 USD | $24.7 3.43 USD | $2.84B 395.44M USD | 33.52 | $0.7 0.1 USD | |
| Dye & Durham DYNDF | $5.79 — |
-12.54
|
$394.88M — | $300 — | $5.79 — | $6.2 — | $394.88M — | 0 | -$1.73 — | |
| FocalTech Systems Co., Ltd. 3545.TW | $57 1.81 USD |
-9.09
|
$12.42B 394.72M USD | $2.41M 76.66K USD | $56.5 1.8 USD | $57 1.81 USD | $12.42B 394.72M USD | 21.59 | $2.64 0.08 USD | |
| Wiit S.p.A. WIIT.MI | $13.58 14.84 USD |
-1.74
|
$361.03M 394.66M USD | $40.57K 44.34K USD | $13.02 14.23 USD | $14 15.3 USD | $361.03M 394.66M USD | 37.72 | $0.36 0.39 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.69 0.65 USD |
-6.57
|
$2.84B 394.2M USD | $25.16M 3.5M USD | $4.67 0.65 USD | $4.98 0.69 USD | $2.84B 394.2M USD | 0 | -$0.56 -0.07 USD | |
| Bairong Inc. 6608.HK | $6.6 0.84 USD |
-2.37
|
$3.08B 393.68M USD | $2.69M 343.74K USD | $6.43 0.82 USD | $6.96 0.89 USD | $3.08B 393.68M USD | 10.99 | $0.6 0.08 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
+7.14
|
$58.21B 392.91M USD | $53.43M 360.69K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $23.53 3.27 USD |
+1.34
|
$2.82B 392.6M USD | $2.08M 288.65K USD | $23.12 3.21 USD | $24.55 3.41 USD | $2.82B 392.6M USD | 31.37 | $0.75 0.1 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.69 1.49 USD |
+0.28
|
$2.82B 391.75M USD | $4.62M 642.26K USD | $10.39 1.44 USD | $11.13 1.55 USD | $2.82B 391.75M USD | 53.44 | $0.2 0.03 USD | |
| Conduent Incorporated CNDT | $2.42 — |
-2.81
|
$391.63M — | $2.09M — | $2.26 — | $2.51 — | $391.63M — | 1.08 | $2.23 — | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.63 1.2 USD |
-1.37
|
$2.82B 391.59M USD | $8.26M 1.15M USD | $8.5 1.18 USD | $9.15 1.27 USD | $2.82B 391.59M USD | 41.09 | $0.21 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $10.55 1.47 USD |
-4.52
|
$2.81B 390.68M USD | $4.64M 644.81K USD | $10.34 1.44 USD | $11.04 1.54 USD | $2.81B 390.68M USD | 20.68 | $0.51 0.07 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.87 1.09 USD |
-9.44
|
$2.81B 390.25M USD | $16.49M 2.29M USD | $7.82 1.09 USD | $8.54 1.19 USD | $2.81B 390.25M USD | 41.42 | $0.19 0.03 USD | |
| Blackline Safety BLKLF | $4.51 — |
+0.22
|
$389.2M — | $300 — | $4.51 — | $4.51 — | $389.2M — | 0 | -$0.07 — | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $13.14 1.83 USD |
+0.93
|
$2.8B 388.95M USD | $4.59M 638.69K USD | $13.03 1.81 USD | $13.91 1.93 USD | $2.8B 388.95M USD | 82.12 | $0.16 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.56 1.75 USD |
+0.08
|
$2.8B 388.82M USD | $6.67M 927.75K USD | $12.44 1.73 USD | $13.21 1.84 USD | $2.8B 388.82M USD | 0 | -$1.05 -0.1 USD | |
| init innovation in traffic systems SE IXX.DE | $36 39.35 USD |
-3.49
|
$355.54M 388.65M USD | $20.45K 22.36K USD | $32 34.98 USD | $37.3 40.77 USD | $355.54M 388.65M USD | 19.45 | $1.85 2.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.05 1.81 USD |
+1.48
|
$2.79B 388.43M USD | $8.65M 1.2M USD | $12.8 1.78 USD | $13.68 1.9 USD | $2.79B 388.43M USD | 0 | -$0.11 -0.01 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.51 0.24 USD |
-9.95
|
$12.22B 388.19M USD | $6.61M 210.18K USD | $7.51 0.24 USD | $7.73 0.25 USD | $12.22B 388.19M USD | 0 | -$1.31 -0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.7 0.66 USD |
-9.8
|
$12.18B 387.04M USD | $2.12M 67.37K USD | $20.7 0.66 USD | $21.4 0.68 USD | $12.18B 387.04M USD | 47.04 | $0.44 0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $13.46 1.87 USD |
+0.52
|
$2.77B 385.07M USD | $8.16M 1.13M USD | $13.3 1.85 USD | $14.54 2.02 USD | $2.77B 385.07M USD | 34.51 | $0.39 0.05 USD | |
| RichWave Technology Corporation 4968.TW | $133.5 4.24 USD |
-9.8
|
$12.11B 384.67M USD | $349.91K 11.12K USD | $133.5 4.24 USD | $133.5 4.24 USD | $12.11B 384.67M USD | 77.16 | $1.73 0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $23.03 3.2 USD |
+0.3
|
$2.77B 384.63M USD | $3.55M 494.29K USD | $22.73 3.16 USD | $24.4 3.39 USD | $2.77B 384.63M USD | 0 | -$0.33 -0.04 USD | |
| Consensus Cloud CCSI | $19.67 — |
-4.05
|
$384.07M — | $147.92K — | $18.53 — | $21.12 — | $384.07M — | 4.25 | $4.62 — | |
| Ability Enterprise Co., Ltd. 2374.TW | $41.75 1.33 USD |
-9.92
|
$12.08B 383.89M USD | $1.59M 50.47K USD | $41.75 1.33 USD | $41.75 1.33 USD | $12.08B 383.89M USD | 21.97 | $1.9 0.06 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.83 1.37 USD |
+3.91
|
$2.76B 383.8M USD | $9.09M 1.26M USD | $9.6 1.33 USD | $10.31 1.43 USD | $2.76B 383.8M USD | 0 | -$0.48 -0.06 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $6.87 0.96 USD |
-4.98
|
$2.76B 383.31M USD | $1.97M 274.33K USD | $6.87 0.96 USD | $7.09 0.99 USD | $2.76B 383.31M USD | 0 | -$1.84 -0.2 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.38 0.33 USD |
-4.8
|
$2.76B 383.16M USD | $20.45M 2.84M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.76B 383.16M USD | 0 | -$1.43 -0.1 USD | |
| PubMatic PUBM | $7.88 — |
-4.48
|
$382.4M — | $734.53K — | $7.46 — | $8.43 — | $382.4M — | 34.26 | $0.23 — | |
| Knowit AB (publ) KNOW.ST | $139 13.57 USD |
+0.72
|
$3.92B 382.31M USD | $689 67.25 USD | $138 13.47 USD | $140.6 13.72 USD | $3.92B 382.31M USD | 35.82 | $3.88 0.38 USD | |
| Coveo Solutions Inc. CVO.TO | $5.37 3.98 USD |
+2.68
|
$514.88M 382.08M USD | $224.25K 166.41K USD | $4.92 3.65 USD | $5.46 4.05 USD | $514.88M 382.08M USD | 0 | -$0.16 -0.1 USD | |
| GUANGDONG MINGZHU 600382.SS | $3.95 0.55 USD |
-5.73
|
$2.74B 381.38M USD | $14.53M 2.02M USD | $3.92 0.55 USD | $4.2 0.58 USD | $2.74B 381.38M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.44 0.9 USD |
-7.07
|
$2.74B 380.95M USD | $14.19M 1.97M USD | $6.37 0.89 USD | $6.89 0.96 USD | $2.74B 380.95M USD | 0 | -$0.05 -0.006 USD | |
| PSI Software SE PSAN.DE | $22.5 24.6 USD |
-3.85
|
$348.48M 380.94M USD | $19.74K 21.58K USD | $20.8 22.74 USD | $23 25.14 USD | $348.48M 380.94M USD | 0 | -$1.12 -1.2 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.05 0.56 USD |
-6.03
|
$2.74B 380.56M USD | $18.74M 2.61M USD | $4 0.56 USD | $4.3 0.6 USD | $2.74B 380.56M USD | 0 | -$1.2 -0.1 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $31 4.31 USD |
+0.85
|
$2.74B 380.34M USD | $2.37M 329.23K USD | $30.07 4.18 USD | $32.22 4.48 USD | $2.74B 380.34M USD | 83.78 | $0.37 0.05 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.57 1.61 USD |
-7.22
|
$2.73B 379.74M USD | $7.64M 1.06M USD | $11.52 1.6 USD | $12.56 1.75 USD | $2.73B 379.74M USD | 72.31 | $0.16 0.02 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.57 1.7 USD |
+0.78
|
$571.87M 378.5M USD | $267.83K 177.27K USD | $2.55 1.69 USD | $2.61 1.73 USD | $571.87M 378.5M USD | 85.66 | $0.03 0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $36.77 5.11 USD |
-1.16
|
$2.72B 377.58M USD | $2.56M 356.49K USD | $36.3 5.05 USD | $38.98 5.42 USD | $2.72B 377.58M USD | 21.88 | $1.68 0.23 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.07 1.4 USD |
+0.9
|
$2.71B 376.59M USD | $8.6M 1.2M USD | $9.95 1.38 USD | $10.84 1.51 USD | $2.71B 376.59M USD | 28.77 | $0.35 0.05 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $25.4 6.78 USD |
0
|
$1.41B 376.07M USD | $0 0 USD | $25.4 6.78 USD | $25.4 6.78 USD | $1.41B 376.07M USD | 20.00 | $1.27 0.34 USD | |
| Genesys Logic, Inc. 6104.TWO | $130 4.13 USD |
-9.72
|
$11.82B 375.68M USD | $479.9K 15.25K USD | $130 4.13 USD | $130 4.13 USD | $11.82B 375.68M USD | 39.63 | $3.28 0.1 USD | |
| Cosmo Electronics Corporation 2466.TW | $68.8 2.19 USD |
-8.02
|
$11.8B 374.83M USD | $907.45K 28.83K USD | $67.5 2.14 USD | $74 2.35 USD | $11.8B 374.83M USD | 0 | -$0.17 -0.005 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.34 0.74 USD |
-3.96
|
$2.69B 374.59M USD | $2.49M 345.99K USD | $5.3 0.74 USD | $5.59 0.78 USD | $2.69B 374.59M USD | 0 | -$0.12 -0.01 USD | |
| TPK Holding Co., Ltd. 3673.TW | $28.9 0.92 USD |
-9.97
|
$11.75B 373.44M USD | $4.5M 142.92K USD | $28.9 0.92 USD | $29.85 0.95 USD | $11.75B 373.44M USD | 24.91 | $1.16 0.04 USD | |
| TRULY INT'L 0732.HK | $0.93 0.12 USD |
0
|
$2.92B 373.01M USD | $7.25M 926.74K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $2.92B 373.01M USD | 9.30 | $0.1 0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $25.72 3.58 USD |
-8.6
|
$2.67B 371.92M USD | $3.98M 553.89K USD | $25.42 3.53 USD | $27.5 3.82 USD | $2.67B 371.92M USD | 31.36 | $0.82 0.11 USD | |
| VEKEN TECH 600152.SS | $5.04 0.7 USD |
-7.52
|
$2.67B 370.77M USD | $15.05M 2.09M USD | $5.03 0.7 USD | $5.32 0.74 USD | $2.67B 370.77M USD | 0 | -$0.08 -0.01 USD | |
| Centurion ALF | $10.26 — |
+0.2
|
$368.72M — | $220.78K — | $10.26 — | $10.27 — | $368.72M — | 31.09 | $0.33 — | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $12.76 1.77 USD |
-10.01
|
$2.65B 368.22M USD | $6.04M 839.84K USD | $12.76 1.77 USD | $13.98 1.94 USD | $2.65B 368.22M USD | 36.45 | $0.35 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $215 6.83 USD |
-9.85
|
$11.55B 366.95M USD | $633.87K 20.14K USD | $215 6.83 USD | $216.5 6.88 USD | $11.55B 366.95M USD | 24.29 | $8.85 0.28 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $28.64 3.98 USD |
-1.34
|
$2.63B 366.34M USD | $3.87M 537.98K USD | $28.28 3.93 USD | $30.48 4.24 USD | $2.63B 366.34M USD | 27.80 | $1.03 0.14 USD | |
| Zyxel Group Corporation 3704.TW | $28.8 0.92 USD |
-8.57
|
$11.49B 365.21M USD | $5.75M 182.58K USD | $28.35 0.9 USD | $28.9 0.92 USD | $11.49B 365.21M USD | 20.42 | $1.41 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.6 2.5 USD |
-9.97
|
$11.49B 365.14M USD | $1.65M 52.51K USD | $78.6 2.5 USD | $79.2 2.52 USD | $11.49B 365.14M USD | 13.09 | $6 0.19 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.29 0.87 USD |
+1.45
|
$2.61B 362.68M USD | $13.63M 1.89M USD | $6.21 0.86 USD | $6.62 0.92 USD | $2.61B 362.68M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.03 1.81 USD |
+0.23
|
$2.61B 362.35M USD | $8.11M 1.13M USD | $12.84 1.79 USD | $13.76 1.91 USD | $2.61B 362.35M USD | 13.16 | $0.99 0.14 USD | |
| Clearfield CLFD | $25.64 — |
+0.91
|
$362.33M — | $155.01K — | $23.78 — | $26.66 — | $362.33M — | 0 | -$0.63 — | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
-9.97
|
$11.34B 360.32M USD | $1.03M 32.83K USD | $78.6 2.5 USD | $78.9 2.51 USD | $11.34B 360.32M USD | 11.18 | $7.03 0.22 USD | |
| Argosy Research Inc. 3217.TWO | $125.5 3.99 USD |
-9.71
|
$11.31B 359.32M USD | $869.01K 27.61K USD | $125.5 3.99 USD | $130 4.13 USD | $11.31B 359.32M USD | 11.15 | $11.25 0.36 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $14.4 0.41 USD |
-7.69
|
$12.75B 358.73M USD | $6.74M 189.75K USD | $14 0.39 USD | $14.8 0.42 USD | $12.75B 358.73M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $14.4 0.41 USD |
-7.69
|
$12.75B 358.73M USD | $6.74M 189.71K USD | $14 0.39 USD | $14.8 0.42 USD | $12.75B 358.73M USD | 0 | -$0.72 -0.02 USD | |
| International Money Express IMXI | $11.67 — |
-4.81
|
$357.71M — | $557.8K — | $11.59 — | $12.76 — | $357.71M — | 6.51 | $1.79 — | |
| Lelon Electronics Corp. 2472.TW | $68.1 2.16 USD |
-9.92
|
$11.22B 356.47M USD | $2.47M 78.33K USD | $68.1 2.16 USD | $69.9 2.22 USD | $11.22B 356.47M USD | 9.75 | $6.98 0.22 USD | |
| Pexip Holding ASA PEXIP.OL | $36.55 3.51 USD |
+0.83
|
$3.71B 356.18M USD | $291.66K 27.98K USD | $34 3.26 USD | $37.5 3.6 USD | $3.71B 356.18M USD | 32.34 | $1.13 0.11 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.09 1.96 USD |
+3.38
|
$2.54B 353.1M USD | $2.34M 325.81K USD | $13.7 1.9 USD | $14.66 2.04 USD | $2.54B 353.1M USD | 0 | -$0.76 -0.1 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.49 1.46 USD |
+0.29
|
$2.53B 351.72M USD | $8.15M 1.13M USD | $10.29 1.43 USD | $11.14 1.55 USD | $2.53B 351.72M USD | 0 | -$0.43 -0.05 USD | |
| IBASE Technology Inc. 8050.TWO | $55.7 1.77 USD |
-9.87
|
$11.04B 350.75M USD | $650.78K 20.68K USD | $55.7 1.77 USD | $55.7 1.77 USD | $11.04B 350.75M USD | 14.58 | $3.82 0.12 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $15.31 2.13 USD |
-8.05
|
$2.52B 349.84M USD | $4.7M 654.07K USD | $15.13 2.1 USD | $16.82 2.34 USD | $2.52B 349.84M USD | 127.58 | $0.12 0.02 USD | |
| Gofore Oyj GOFORE.HE | $18.76 20.51 USD |
+4.22
|
$319.98M 349.78M USD | $835 912.77 USD | $18.14 19.83 USD | $18.98 20.75 USD | $319.98M 349.78M USD | 18.39 | $1.02 1.11 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.58 5.01 USD |
-1.51
|
$319.74M 349.52M USD | $290 317.01 USD | $4.31 4.71 USD | $4.62 5.04 USD | $319.74M 349.52M USD | 0 | -$0.58 -0.6 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $27.65 0.88 USD |
-7.99
|
$10.99B 349.23M USD | $6.09M 193.39K USD | $27.05 0.86 USD | $27.8 0.88 USD | $10.99B 349.23M USD | 9.73 | $2.84 0.09 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $115 3.61 USD |
0
|
$11.12B 349.06M USD | $540.96K 16.99K USD | $111.5 3.5 USD | $116.7 3.66 USD | $11.12B 349.06M USD | 36.74 | $3.13 0.1 USD | |
| Bandwidth BAND | $12.17 — |
-1.46
|
$348.35M — | $529.15K — | $11.47 — | $12.87 — | $348.35M — | 0 | -$0.24 — | |
| AIC Inc. 3693.TWO | $254 8.07 USD |
-9.93
|
$10.92B 346.97M USD | $310.99K 9.88K USD | $254 8.07 USD | $254 8.07 USD | $10.92B 346.97M USD | 9.43 | $26.93 0.86 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.21 1.14 USD |
+2.5
|
$2.5B 346.95M USD | $15.47M 2.15M USD | $7.99 1.11 USD | $8.52 1.18 USD | $2.5B 346.95M USD | 0 | -$0.11 -0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.1 0.71 USD |
+0.39
|
$2.49B 346.83M USD | $13.35M 1.86M USD | $5.07 0.7 USD | $5.39 0.75 USD | $2.49B 346.83M USD | 42.50 | $0.12 0.02 USD | |
| Insyde Software Corp. 6231.TWO | $237 7.53 USD |
-9.89
|
$10.82B 343.79M USD | $161.58K 5.13K USD | $237 7.53 USD | $237 7.53 USD | $10.82B 343.79M USD | 32.42 | $7.31 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | $42.8 1.36 USD |
-9.99
|
$10.81B 343.52M USD | $2.06M 65.51K USD | $42.8 1.36 USD | $43.85 1.39 USD | $10.81B 343.52M USD | 11.75 | $3.64 0.12 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $24.4 0.78 USD |
-6.33
|
$10.79B 342.86M USD | $1.51M 48.07K USD | $24.05 0.76 USD | $26.05 0.83 USD | $10.79B 342.86M USD | 12.01 | $2.03 0.06 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $9.95 1.38 USD |
-9.95
|
$2.47B 342.84M USD | $14.18M 1.97M USD | $9.95 1.38 USD | $10.76 1.5 USD | $2.47B 342.84M USD | 0 | -$0.15 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||