结果页面 17，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.53 4.65 USD |
+1.45
|
CN¥4.36B 643.49M USD | CN¥2.51M 369.71K USD | CN¥31.05 4.58 USD | CN¥32.63 4.81 USD | CN¥4.36B 643.49M USD | 32.17 | CN¥0.98 0.14 USD | ||
MNTN
MNTN
US
|
$8.68 — |
+1.76
|
$641.66M — | $867.30K — | $8.20 — | $8.70 — | $641.66M — | 6.24 | $1.39 — | ||
|
Consensus Cloud
CCSI
US
|
$34.81 — |
-0.26
|
$640.43M — | $112.59K — | $34.23 — | $35.60 — | $640.43M — | 7.60 | $4.58 — | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.16 2.24 USD |
+1.81
|
CN¥4.34B 640.18M USD | CN¥2.53M 372.81K USD | CN¥15.02 2.22 USD | CN¥15.37 2.27 USD | CN¥4.34B 640.18M USD | 39.89 | CN¥0.38 0.06 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.10 1.4 USD |
-0.84
|
QAR 2.33B 639.17M USD | QAR 294.59K 80.93K USD | QAR 5.07 1.39 USD | QAR 5.14 1.41 USD | QAR 2.33B 639.17M USD | 8.22 | QAR 0.62 0.17 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.19 1.95 USD |
+5.1
|
CN¥4.33B 638.55M USD | CN¥32.31M 4.77M USD | CN¥12.53 1.85 USD | CN¥13.85 2.04 USD | CN¥4.33B 638.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.06 2.37 USD |
-6.52
|
CN¥4.32B 637.54M USD | CN¥18.38M 2.71M USD | CN¥15.90 2.35 USD | CN¥17.18 2.53 USD | CN¥4.32B 637.54M USD | 146.00 | CN¥0.11 0.02 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹349.95 4.23 USD |
+1.43
|
₹52.58B 636.18M USD | ₹1.81M 21.85K USD | ₹346.95 4.2 USD | ₹358.40 4.34 USD | ₹52.58B 636.18M USD | 24.81 | ₹14.10 0.17 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.58 0.97 USD |
-3.8
|
CN¥4.31B 635.43M USD | CN¥36.50M 5.39M USD | CN¥6.51 0.96 USD | CN¥7.09 1.05 USD | CN¥4.31B 635.43M USD | 329.00 | CN¥0.02 0.002 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.30 0.78 USD |
+2.12
|
CN¥4.30B 634.87M USD | CN¥10.04M 1.48M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥4.30B 634.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.51 2.89 USD |
+4.33
|
€549.74M 634.58M USD | €5.00K 5.77K USD | €2.51 2.89 USD | €2.51 2.89 USD | €549.74M 634.58M USD | 0 | -€0.03 -0.03 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.74 0.99 USD |
+2.43
|
CN¥4.28B 632.12M USD | CN¥7.39M 1.09M USD | CN¥6.55 0.97 USD | CN¥6.80 1 USD | CN¥4.28B 632.12M USD | 19.82 | CN¥0.34 0.05 USD | ||
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$166.00 5.27 USD |
+1.84
|
NT$19.88B 631.66M USD | NT$557.63K 17.72K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$19.88B 631.66M USD | 17.30 | NT$9.59 0.3 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$472.00 15 USD |
+3.85
|
NT$19.86B 631.16M USD | NT$374.16K 11.89K USD | NT$467.50 14.85 USD | NT$479.50 15.24 USD | NT$19.86B 631.16M USD | 277.64 | NT$1.70 0.05 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥10.80 1.59 USD |
+0.37
|
CN¥4.27B 630.69M USD | CN¥7.97M 1.18M USD | CN¥10.63 1.57 USD | CN¥10.97 1.62 USD | CN¥4.27B 630.69M USD | 45.00 | CN¥0.24 0.04 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.55 0.97 USD |
+1.39
|
CN¥4.27B 630.3M USD | CN¥8.22M 1.21M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.27B 630.3M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.64 1.27 USD |
-0.12
|
CN¥4.27B 629.9M USD | CN¥2.21M 326.74K USD | CN¥8.55 1.26 USD | CN¥8.89 1.31 USD | CN¥4.27B 629.9M USD | 108.00 | CN¥0.08 0.01 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.08 2.04 USD |
-1.6
|
A$951.64M 629.85M USD | A$947.34K 627K USD | A$3.08 2.04 USD | A$3.23 2.14 USD | A$951.64M 629.85M USD | 0 | -A$0.19 -0.1 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$132.50 4.21 USD |
+9.5
|
NT$19.79B 628.77M USD | NT$12.62M 401.05K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$19.79B 628.77M USD | 152.29 | NT$0.87 0.03 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥4.24B 626.27M USD | CN¥18.12M 2.67M USD | CN¥4.79 0.71 USD | CN¥5.01 0.74 USD | CN¥4.24B 626.27M USD | 14.96 | CN¥0.33 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.00 2.32 USD |
-2.67
|
NT$19.70B 625.9M USD | NT$35.93M 1.14M USD | NT$72.50 2.3 USD | NT$77.90 2.48 USD | NT$19.70B 625.9M USD | 36.50 | NT$2.00 0.06 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.55 0.82 USD |
+2.4
|
CN¥4.24B 625.52M USD | CN¥16.81M 2.48M USD | CN¥5.45 0.8 USD | CN¥5.71 0.84 USD | CN¥4.24B 625.52M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.12 1.49 USD |
+1.81
|
CN¥4.23B 624.21M USD | CN¥6.25M 922.63K USD | CN¥10.01 1.48 USD | CN¥10.31 1.52 USD | CN¥4.23B 624.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Enghouse Systems
EGHSF
US
|
$11.44 — |
-0.26
|
$622.01M — | $620.00 — | $11.28 — | $11.36 — | $622.01M — | 12.04 | $0.95 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥41.35 6.1 USD |
-1.57
|
CN¥4.21B 621.33M USD | CN¥3.22M 474.43K USD | CN¥41.02 6.05 USD | CN¥43.97 6.49 USD | CN¥4.21B 621.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.05 2.07 USD |
+1.81
|
CN¥4.19B 618.88M USD | CN¥8.94M 1.32M USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥4.19B 618.88M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
VTEX
VTEX
US
|
$3.62 — |
+0.56
|
$617.16M — | $717.97K — | $3.56 — | $3.63 — | $617.16M — | 27.84 | $0.13 — | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.20 4.6 USD |
+0.78
|
CN¥4.18B 616.86M USD | CN¥1.80M 266.13K USD | CN¥31.10 4.59 USD | CN¥31.80 4.69 USD | CN¥4.18B 616.86M USD | 86.66 | CN¥0.36 0.05 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.56 3.02 USD |
0
|
A$931.76M 616.69M USD | A$215.99K 142.95K USD | A$4.50 2.98 USD | A$4.59 3.04 USD | A$931.76M 616.69M USD | 14.25 | A$0.32 0.21 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥9.95 1.47 USD |
-6.92
|
CN¥4.17B 615.88M USD | CN¥56.33M 8.31M USD | CN¥9.82 1.45 USD | CN¥10.85 1.6 USD | CN¥4.17B 615.88M USD | 0 | -CN¥0.14 -0.02 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥961 6.49 USD |
-3.03
|
¥91B 615.81M USD | ¥2M 13.55K USD | ¥938 6.33 USD | ¥1,026 6.93 USD | ¥91B 615.81M USD | 52.91 | ¥18 0.12 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥30.09 4.44 USD |
+6.25
|
CN¥4.17B 614.63M USD | CN¥5.14M 758.11K USD | CN¥28.39 4.19 USD | CN¥30.69 4.53 USD | CN¥4.17B 614.63M USD | 111.44 | CN¥0.27 0.04 USD | ||
PAR Technology
PAR
US
|
$14.90 — |
+1.92
|
$614.57M — | $1.20M — | $14.27 — | $15.29 — | $614.57M — | 0 | -$1.87 — | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$364.00 11.57 USD |
+1.53
|
NT$19.25B 611.76M USD | NT$463.26K 14.72K USD | NT$357.50 11.36 USD | NT$377.50 12 USD | NT$19.25B 611.76M USD | 30.20 | NT$12.05 0.38 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.02 2.51 USD |
+0.71
|
CN¥4.13B 609.77M USD | CN¥7.36M 1.09M USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥4.13B 609.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.89 0.28 USD |
-2.58
|
CN¥4.12B 607.45M USD | CN¥58.91M 8.69M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥4.12B 607.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥4.11B 605.78M USD | CN¥14.46M 2.13M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥4.11B 605.78M USD | 0 | CN¥0.00 0 USD | ||
|
N-able
NABL
US
|
$3.21 — |
+0.63
|
$604.69M — | $1.22M — | $3.04 — | $3.22 — | $604.69M — | 0 | -$0.05 — | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€52.70 60.83 USD |
+5.61
|
€523.37M 604.15M USD | €4.97K 5.74K USD | €50.80 58.64 USD | €53.00 61.18 USD | €523.37M 604.15M USD | 23.63 | €2.23 2.57 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥34.94 5.16 USD |
-2.78
|
CN¥4.09B 603.17M USD | CN¥8.60M 1.27M USD | CN¥34.68 5.12 USD | CN¥36.63 5.4 USD | CN¥4.09B 603.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.63 1.13 USD |
+0.13
|
CN¥4.09B 602.89M USD | CN¥7.00M 1.03M USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥4.09B 602.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.23 0.92 USD |
+1.65
|
SGD 802.67M 601.57M USD | SGD 6.82M 5.11M USD | SGD 1.19 0.89 USD | SGD 1.25 0.94 USD | SGD 802.67M 601.57M USD | 61.50 | SGD 0.02 0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.20 1.4 USD |
+5.24
|
NT$18.90B 600.54M USD | NT$13.07M 415.44K USD | NT$43.50 1.38 USD | NT$45.15 1.43 USD | NT$18.90B 600.54M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.27
|
$600.37M — | $1.30M — | $0.47 — | $0.48 — | $600.37M — | 9.55 | $0.05 — | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.57 2.89 USD |
+3.49
|
CN¥4.07B 600.05M USD | CN¥12.02M 1.77M USD | CN¥19.00 2.8 USD | CN¥20.32 3 USD | CN¥4.07B 600.05M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥60.27 8.89 USD |
+3.13
|
CN¥4.07B 599.83M USD | CN¥5.76M 849.43K USD | CN¥55.50 8.19 USD | CN¥62.59 9.23 USD | CN¥4.07B 599.83M USD | 118.17 | CN¥0.51 0.08 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥4.06B 599.7M USD | CN¥25.75M 3.8M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥4.06B 599.7M USD | 230.50 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.83 1.01 USD |
+2.4
|
CN¥4.06B 598.97M USD | CN¥9.75M 1.44M USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥4.06B 598.97M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$83.00 2.64 USD |
+3.11
|
NT$18.78B 596.66M USD | NT$2.75M 87.43K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$18.78B 596.66M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$172.50 5.48 USD |
+7.14
|
NT$18.75B 595.67M USD | NT$9.52M 302.52K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$18.75B 595.67M USD | 46.24 | NT$3.73 0.12 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-0.76
|
NT$18.74B 595.5M USD | NT$1.13M 35.78K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$18.74B 595.5M USD | 19.12 | NT$6.85 0.22 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$111.00 3.53 USD |
+1.37
|
NT$18.71B 594.41M USD | NT$2.68M 85.21K USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$18.71B 594.41M USD | 25.34 | NT$4.38 0.14 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥43.29 6.39 USD |
+2.32
|
CN¥4.02B 593.44M USD | CN¥4.01M 590.97K USD | CN¥43.00 6.34 USD | CN¥44.94 6.63 USD | CN¥4.02B 593.44M USD | 108.22 | CN¥0.40 0.06 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥34.89 5.15 USD |
-11.04
|
CN¥4.00B 590.88M USD | CN¥10.83M 1.6M USD | CN¥34.67 5.12 USD | CN¥39.98 5.9 USD | CN¥4.00B 590.88M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,815 25.75 USD |
-12.7
|
¥87B 590.44M USD | ¥4M 28.04K USD | ¥3,800 25.65 USD | ¥4,790 32.33 USD | ¥87B 590.44M USD | 42.55 | ¥90 0.61 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.90 0.62 USD |
-1.36
|
MYR 2.77B 589.02M USD | MYR 2.22M 472.21K USD | MYR 2.90 0.62 USD | MYR 2.99 0.64 USD | MYR 2.77B 589.02M USD | 32.22 | MYR 0.09 0.02 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹208.23 2.52 USD |
+7.81
|
₹48.66B 588.65M USD | ₹3.83M 46.32K USD | ₹195.20 2.36 USD | ₹211.50 2.56 USD | ₹48.66B 588.65M USD | 0 | -₹13.24 -0.1 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.83 1.3 USD |
+2.79
|
CN¥3.99B 588.42M USD | CN¥12.43M 1.83M USD | CN¥8.61 1.27 USD | CN¥8.91 1.31 USD | CN¥3.99B 588.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.95 1.47 USD |
+3.11
|
CN¥3.98B 587.25M USD | CN¥4.59M 676.63K USD | CN¥9.66 1.43 USD | CN¥10.05 1.48 USD | CN¥3.98B 587.25M USD | 99.50 | CN¥0.10 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.60 1.71 USD |
+1.58
|
CN¥3.97B 586.5M USD | CN¥21.54M 3.18M USD | CN¥11.43 1.69 USD | CN¥11.97 1.77 USD | CN¥3.97B 586.5M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.34 1.23 USD |
+0.6
|
CN¥3.97B 586.17M USD | CN¥10.32M 1.52M USD | CN¥8.20 1.21 USD | CN¥8.65 1.28 USD | CN¥3.97B 586.17M USD | 69.50 | CN¥0.12 0.02 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥54.02 7.97 USD |
-3.4
|
CN¥3.96B 584.04M USD | CN¥3.74M 551.88K USD | CN¥53.75 7.93 USD | CN¥58.76 8.67 USD | CN¥3.96B 584.04M USD | 0 | -CN¥1.13 -0.1 USD | ||
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$786.94M 583.96M USD | CA$12.38K 9.18K USD | CA$8.99 6.67 USD | CA$9.02 6.69 USD | CA$786.94M 583.96M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.40 1.44 USD |
-1.2
|
NT$18.37B 583.58M USD | NT$3.83M 121.64K USD | NT$45.10 1.43 USD | NT$47.40 1.51 USD | NT$18.37B 583.58M USD | 29.10 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.90 1.08 USD |
-0.73
|
NT$18.36B 583.53M USD | NT$2.98M 94.69K USD | NT$33.85 1.08 USD | NT$35.55 1.13 USD | NT$18.36B 583.53M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Mesa Laboratories
MLAB
US
|
$105.48 — |
-1.74
|
$582.77M — | $395.36K — | $105.19 — | $110.14 — | $582.77M — | 87.17 | $1.21 — | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥10.70 1.58 USD |
-1.29
|
CN¥3.93B 579.58M USD | CN¥58.92M 8.69M USD | CN¥10.62 1.57 USD | CN¥12.10 1.79 USD | CN¥3.93B 579.58M USD | 97.27 | CN¥0.11 0.02 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.35 1.25 USD |
+2.88
|
NT$18.21B 578.7M USD | NT$2.72M 86.48K USD | NT$38.90 1.24 USD | NT$40.30 1.28 USD | NT$18.21B 578.7M USD | 0 | -NT$6.62 -0.2 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.10 1.34 USD |
-17.05
|
CN¥3.92B 578.5M USD | CN¥64.56M 9.53M USD | CN¥8.88 1.31 USD | CN¥10.49 1.55 USD | CN¥3.92B 578.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.42 1.24 USD |
-0.24
|
CN¥3.91B 577.44M USD | CN¥12.76M 1.88M USD | CN¥8.35 1.23 USD | CN¥8.58 1.27 USD | CN¥3.91B 577.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
i3 Verticals
IIIV
US
|
$20.62 — |
+2.08
|
$575.95M — | $247.73K — | $19.88 — | $20.74 — | $575.95M — | 187.45 | $0.11 — | ||
|
Everspin
MRAM
US
|
$24.41 — |
+0.87
|
$572.36M — | $1.44M — | $23.30 — | $25.45 — | $572.36M — | 2441.00 | $0.01 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥20.99 3.1 USD |
-0.8
|
CN¥3.88B 571.76M USD | CN¥4.28M 631.71K USD | CN¥20.88 3.08 USD | CN¥21.98 3.24 USD | CN¥3.88B 571.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥32.20 4.75 USD |
+1.83
|
CN¥3.87B 570.67M USD | CN¥4.70M 693.16K USD | CN¥31.10 4.59 USD | CN¥33.81 4.99 USD | CN¥3.87B 570.67M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.72 2.02 USD |
-1.37
|
CN¥3.86B 569.89M USD | CN¥9.72M 1.43M USD | CN¥13.64 2.01 USD | CN¥14.25 2.1 USD | CN¥3.86B 569.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 43.05 4.2 USD |
+0.82
|
SEK 5.84B 569.63M USD | SEK 381.66K 37.25K USD | SEK 42.35 4.13 USD | SEK 43.55 4.25 USD | SEK 5.84B 569.63M USD | 14.20 | SEK 3.03 0.3 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥50.77 7.49 USD |
-2.18
|
CN¥3.86B 569.18M USD | CN¥3.66M 539.53K USD | CN¥50.66 7.47 USD | CN¥55.77 8.23 USD | CN¥3.86B 569.18M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.56 1.56 USD |
+0.96
|
CN¥3.86B 568.87M USD | CN¥8.36M 1.23M USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.86B 568.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.25 1.83 USD |
-0.43
|
TRY 18.09B 568.08M USD | TRY 3.91M 122.81K USD | TRY 57.10 1.79 USD | TRY 60.95 1.91 USD | TRY 18.09B 568.08M USD | 32.00 | TRY 1.82 0.06 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥3.85B 568.07M USD | CN¥11.09M 1.64M USD | CN¥7.49 1.11 USD | CN¥7.78 1.15 USD | CN¥3.85B 568.07M USD | 22.00 | CN¥0.35 0.05 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.71 0.6 USD |
-2.48
|
HK$4.43B 566.08M USD | HK$1.74M 222.17K USD | HK$4.70 0.6 USD | HK$4.92 0.63 USD | HK$4.43B 566.08M USD | 33.64 | HK$0.14 0.02 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.00 2.38 USD |
+1.08
|
NT$17.79B 565.38M USD | NT$1.97M 62.53K USD | NT$74.60 2.37 USD | NT$77.80 2.47 USD | NT$17.79B 565.38M USD | 23.88 | NT$3.14 0.1 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.43 5.52 USD |
+0.86
|
CN¥3.82B 564.28M USD | CN¥1.89M 278.85K USD | CN¥37.18 5.49 USD | CN¥38.10 5.62 USD | CN¥3.82B 564.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
Blackline Safety
BLKLF
US
|
$6.44 — |
-0.32
|
$563.45M — | $10.10K — | $6.43 — | $6.46 — | $563.45M — | 0 | -$0.08 — | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.22 3.43 USD |
+1.13
|
CN¥3.82B 563.04M USD | CN¥4.48M 660.48K USD | CN¥22.73 3.35 USD | CN¥23.73 3.5 USD | CN¥3.82B 563.04M USD | 232.19 | CN¥0.10 0.01 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.04 3.5 USD |
-0.57
|
€486.77M 561.9M USD | €34.00 39.25 USD | €3.06 3.53 USD | €3.07 3.54 USD | €486.77M 561.9M USD | 10.11 | €0.30 0.35 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.62 0.39 USD |
+3.15
|
CN¥3.80B 560.46M USD | CN¥35.65M 5.26M USD | CN¥2.54 0.37 USD | CN¥2.64 0.39 USD | CN¥3.80B 560.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$485.50 15.43 USD |
+0.52
|
NT$17.52B 556.62M USD | NT$1.43M 45.46K USD | NT$483.00 15.35 USD | NT$516.00 16.4 USD | NT$17.52B 556.62M USD | 56.51 | NT$8.59 0.27 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.03 2.37 USD |
+0.25
|
CN¥3.75B 553.65M USD | CN¥8.36M 1.23M USD | CN¥15.95 2.35 USD | CN¥16.40 2.42 USD | CN¥3.75B 553.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥802 5.41 USD |
-0.12
|
¥82B 552.59M USD | ¥2M 11.55K USD | ¥764 5.16 USD | ¥802 5.41 USD | ¥82B 552.59M USD | 32.05 | ¥25 0.17 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥84.27 12.43 USD |
+2.69
|
CN¥3.74B 552.06M USD | CN¥1.81M 266.37K USD | CN¥83.25 12.28 USD | CN¥88.45 13.05 USD | CN¥3.74B 552.06M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.09 0.9 USD |
+0.83
|
CN¥3.74B 552.04M USD | CN¥16.20M 2.39M USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥3.74B 552.04M USD | 0 | -CN¥0.61 -0.09 USD | ||
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+1.95
|
€476.85M 550.44M USD | €13.09M 15.11M USD | €0.20 0.23 USD | €0.21 0.24 USD | €476.85M 550.44M USD | 0 | €0.00 0 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.31 1.37 USD |
+0.98
|
CN¥3.73B 550.26M USD | CN¥6.99M 1.03M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥3.73B 550.26M USD | 51.72 | CN¥0.18 0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.39 1.24 USD |
+1.82
|
CN¥3.73B 550M USD | CN¥9.00M 1.33M USD | CN¥8.24 1.22 USD | CN¥8.52 1.26 USD | CN¥3.73B 550M USD | 69.91 | CN¥0.12 0.02 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥37.40 5.52 USD |
-3.86
|
CN¥3.72B 549.01M USD | CN¥5.19M 765.92K USD | CN¥37.01 5.46 USD | CN¥39.88 5.88 USD | CN¥3.72B 549.01M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥18.76 2.77 USD |
-3.79
|
CN¥3.72B 548.81M USD | CN¥9.95M 1.47M USD | CN¥18.53 2.73 USD | CN¥19.59 2.89 USD | CN¥3.72B 548.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.69 0.34 USD |
+2.67
|
HK$4.29B 548.78M USD | HK$22.50M 2.88M USD | HK$2.63 0.34 USD | HK$2.86 0.37 USD | HK$4.29B 548.78M USD | 26.89 | HK$0.10 0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.24 3.43 USD |
-2.64
|
CN¥3.72B 548.64M USD | CN¥1.78M 262.6K USD | CN¥23.10 3.41 USD | CN¥24.27 3.58 USD | CN¥3.72B 548.64M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.55 1.56 USD |
-1.22
|
CN¥3.71B 547.79M USD | CN¥7.56M 1.12M USD | CN¥10.45 1.54 USD | CN¥10.85 1.6 USD | CN¥3.71B 547.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||