結果ページ17 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$275.00 8.74 USD |
-0.36
|
NT$20.86B 662.84M USD | NT$1.18M 37.37K USD | NT$273.50 8.69 USD | NT$284.50 9.04 USD | NT$20.86B 662.84M USD | 15.35 | NT$17.91 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.00 5.53 USD |
+0.87
|
NT$20.84B 662.1M USD | NT$1.78M 56.68K USD | NT$172.50 5.48 USD | NT$179.00 5.69 USD | NT$20.84B 662.1M USD | 18.14 | NT$9.59 0.3 USD | ||
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥79.90 11.79 USD |
-0.51
|
CN¥4.48B 660.89M USD | CN¥3.65M 539.28K USD | CN¥77.97 11.5 USD | CN¥81.72 12.06 USD | CN¥4.48B 660.89M USD | 194.87 | CN¥0.41 0.06 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$494.00 15.7 USD |
+2.38
|
NT$20.79B 660.58M USD | NT$396.16K 12.59K USD | NT$480.00 15.25 USD | NT$495.50 15.74 USD | NT$20.79B 660.58M USD | 292.30 | NT$1.69 0.05 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.30 1.67 USD |
+1.99
|
CN¥4.47B 659.89M USD | CN¥8.10M 1.19M USD | CN¥10.90 1.61 USD | CN¥11.62 1.71 USD | CN¥4.47B 659.89M USD | 47.08 | CN¥0.24 0.04 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.25 1.44 USD |
-0.51
|
QAR 2.40B 658.35M USD | QAR 170.57K 46.86K USD | QAR 5.25 1.44 USD | QAR 5.30 1.46 USD | QAR 2.40B 658.35M USD | 8.47 | QAR 0.62 0.17 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$5.56 0.71 USD |
+1.83
|
HK$5.14B 656.8M USD | HK$1.94M 248.05K USD | HK$5.40 0.69 USD | HK$5.72 0.73 USD | HK$5.14B 656.8M USD | 1.32 | HK$4.19 0.54 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.27 1.52 USD |
-0.68
|
CN¥4.42B 651.65M USD | CN¥6.57M 970.08K USD | CN¥10.23 1.51 USD | CN¥10.42 1.54 USD | CN¥4.42B 651.65M USD | 54.05 | CN¥0.19 0.03 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.70 40.06 USD |
-1.42
|
€564.49M 651.62M USD | €6.78K 7.83K USD | €34.70 40.06 USD | €35.35 40.81 USD | €564.49M 651.62M USD | 17.26 | €2.01 2.32 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.33 6.39 USD |
+0.32
|
CN¥4.41B 651.08M USD | CN¥2.31M 340.31K USD | CN¥42.32 6.24 USD | CN¥44.47 6.56 USD | CN¥4.41B 651.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$146.00 4.64 USD |
+2.46
|
NT$20.48B 650.87M USD | NT$2.75M 87.41K USD | NT$141.00 4.48 USD | NT$146.00 4.64 USD | NT$20.48B 650.87M USD | 48.50 | NT$3.01 0.1 USD | ||
PagerDuty
PD
US
|
$8.48 — |
-1.62
|
$649.99M — | $1.40M — | $8.32 — | $8.75 — | $649.99M — | 4.09 | $2.07 — | ||
Objective Corporation Limited
OCL.AX
AU
|
A$10.20 6.75 USD |
-0.58
|
A$979.13M 648.04M USD | A$261.58K 173.13K USD | A$10.13 6.7 USD | A$10.47 6.93 USD | A$979.13M 648.04M USD | 26.84 | A$0.38 0.25 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.16 2.09 USD |
-1.25
|
A$976.36M 646.21M USD | A$1.04M 686.37K USD | A$3.07 2.03 USD | A$3.25 2.15 USD | A$976.36M 646.21M USD | 0 | -A$0.19 -0.1 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.97 0.59 USD |
-3.17
|
CN¥4.38B 645.75M USD | CN¥31.04M 4.58M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥4.38B 645.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.85 1.31 USD |
-0.67
|
CN¥4.37B 645.21M USD | CN¥1.01M 148.42K USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥4.37B 645.21M USD | 110.62 | CN¥0.08 0.01 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$39.35 1.25 USD |
-2.96
|
NT$20.18B 641.18M USD | NT$11.48M 364.88K USD | NT$39.30 1.25 USD | NT$40.20 1.28 USD | NT$20.18B 641.18M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.15 1.42 USD |
-1.38
|
A$963.84M 637.93M USD | A$929.13K 614.95K USD | A$2.11 1.4 USD | A$2.19 1.45 USD | A$963.84M 637.93M USD | 23.88 | A$0.09 0.06 USD | ||
|
Everspin
MRAM
US
|
$27.11 — |
+5.57
|
$635.66M — | $3.81M — | $25.97 — | $27.85 — | $635.66M — | 2711.00 | $0.01 — | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 54.95 1.73 USD |
+2.23
|
TRY 20.22B 635.05M USD | TRY 9.83M 308.79K USD | TRY 52.80 1.66 USD | TRY 57.25 1.8 USD | TRY 20.22B 635.05M USD | 305.27 | TRY 0.18 0.005 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.03 2.22 USD |
-1.38
|
CN¥4.30B 634.69M USD | CN¥2.41M 355.38K USD | CN¥14.98 2.21 USD | CN¥15.34 2.26 USD | CN¥4.30B 634.69M USD | 39.55 | CN¥0.38 0.06 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.29 0.78 USD |
+0.57
|
CN¥4.29B 633.68M USD | CN¥8.09M 1.19M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥4.29B 633.68M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.99 4.72 USD |
+0.28
|
CN¥4.29B 632.48M USD | CN¥1.92M 283.52K USD | CN¥31.38 4.63 USD | CN¥32.43 4.78 USD | CN¥4.29B 632.48M USD | 88.86 | CN¥0.36 0.05 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.34 2.12 USD |
-4.08
|
CN¥4.28B 631.65M USD | CN¥11.85M 1.75M USD | CN¥14.28 2.11 USD | CN¥14.94 2.2 USD | CN¥4.28B 631.65M USD | 0 | -CN¥1.67 -0.2 USD | ||
PAR Technology
PAR
US
|
$15.29 — |
+2.96
|
$630.65M — | $896.56K — | $14.58 — | $15.20 — | $630.65M — | 0 | -$1.87 — | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.63 11.6 USD |
+0.13
|
CA$849.83M 630.62M USD | CA$155.97K 115.74K USD | CA$15.57 11.55 USD | CA$15.80 11.72 USD | CA$849.83M 630.62M USD | 11.84 | CA$1.32 0.98 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.55 0.97 USD |
-0.3
|
CN¥4.27B 630.3M USD | CN¥6.70M 987.97K USD | CN¥6.40 0.94 USD | CN¥6.65 0.98 USD | CN¥4.27B 630.3M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.50 2.34 USD |
+1.24
|
NT$19.83B 630.18M USD | NT$11.00M 349.4K USD | NT$71.80 2.28 USD | NT$75.50 2.4 USD | NT$19.83B 630.18M USD | 36.75 | NT$2.00 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
-0.4
|
$629.26M — | $1.28M — | $0.49 — | $0.50 — | $629.26M — | 10.01 | $0.05 — | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.94 0.43 USD |
+2.8
|
CN¥4.26B 628.92M USD | CN¥47.27M 6.98M USD | CN¥2.84 0.42 USD | CN¥3.08 0.45 USD | CN¥4.26B 628.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€21.30 24.59 USD |
-2.96
|
€544.53M 628.57M USD | €80.53K 92.96K USD | €21.20 24.47 USD | €22.00 25.4 USD | €544.53M 628.57M USD | 15.89 | €1.34 1.55 USD | ||
|
Consensus Cloud
CCSI
US
|
$34.14 — |
-0.15
|
$628.11M — | $227.36K — | $33.81 — | $34.99 — | $628.11M — | 7.45 | $4.58 — | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.35 4.18 USD |
-1.57
|
₹51.89B 627.82M USD | ₹1.00M 12.12K USD | ₹340.20 4.12 USD | ₹348.10 4.21 USD | ₹51.89B 627.82M USD | 24.44 | ₹14.13 0.17 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.69 0.99 USD |
-0.59
|
CN¥4.25B 627.43M USD | CN¥6.08M 896.36K USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥4.25B 627.43M USD | 19.67 | CN¥0.34 0.05 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.28 0.96 USD |
+0.79
|
SGD 835.30M 626.02M USD | SGD 6.44M 4.83M USD | SGD 1.25 0.94 USD | SGD 1.32 0.99 USD | SGD 835.30M 626.02M USD | 64.00 | SGD 0.02 0.01 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.45 2.57 USD |
-4.23
|
CN¥4.24B 625.17M USD | CN¥6.78M 1M USD | CN¥17.30 2.55 USD | CN¥18.16 2.68 USD | CN¥4.24B 625.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$61.70 1.96 USD |
-2.06
|
NT$19.60B 622.84M USD | NT$8.31M 263.98K USD | NT$61.70 1.96 USD | NT$63.00 2 USD | NT$19.60B 622.84M USD | 0 | -NT$0.96 -0.03 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.80 1.45 USD |
0
|
CN¥4.21B 621.76M USD | CN¥6.97M 1.03M USD | CN¥9.61 1.42 USD | CN¥9.97 1.47 USD | CN¥4.21B 621.76M USD | 89.09 | CN¥0.11 0.02 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥30.43 4.49 USD |
-1.46
|
CN¥4.21B 621.57M USD | CN¥2.25M 331.48K USD | CN¥30.21 4.46 USD | CN¥31.06 4.58 USD | CN¥4.21B 621.57M USD | 112.70 | CN¥0.27 0.04 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$368.50 11.71 USD |
+10
|
NT$19.55B 621.27M USD | NT$1.03M 32.71K USD | NT$368.50 11.71 USD | NT$368.50 11.71 USD | NT$19.55B 621.27M USD | 138.53 | NT$2.66 0.08 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$48.25 1.53 USD |
-2.23
|
NT$19.52B 620.22M USD | NT$4.98M 158.4K USD | NT$48.15 1.53 USD | NT$49.60 1.58 USD | NT$19.52B 620.22M USD | 30.92 | NT$1.56 0.05 USD | ||
|
Tianli Holdings Group Limited
0117.HK
HK
|
HK$6.51 0.83 USD |
-7.13
|
HK$4.85B 619.92M USD | HK$18.42M 2.35M USD | HK$6.15 0.79 USD | HK$7.40 0.95 USD | HK$4.85B 619.92M USD | 31.00 | HK$0.21 0.03 USD | ||
NETGEAR
NTGR
US
|
$23.05 — |
+1.23
|
$618.66M — | $592.89K — | $22.32 — | $23.48 — | $618.66M — | 0 | -$0.89 — | ||
|
MNTN
MNTN
US
|
$8.35 — |
-0.95
|
$617.27M — | $784.36K — | $8.11 — | $8.51 — | $617.27M — | 6.00 | $1.39 — | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.10 2.52 USD |
-7.62
|
CN¥4.18B 616.77M USD | CN¥15.88M 2.34M USD | CN¥16.75 2.47 USD | CN¥18.35 2.71 USD | CN¥4.18B 616.77M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥12.73 1.88 USD |
-3.78
|
CN¥4.18B 616.28M USD | CN¥17.77M 2.62M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥4.18B 616.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
VTEX
VTEX
US
|
$3.61 — |
+0.84
|
$615.45M — | $1.30M — | $3.52 — | $3.62 — | $615.45M — | 27.76 | $0.13 — | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.03 0.64 USD |
+1.68
|
MYR 2.89B 615.43M USD | MYR 1.86M 395.77K USD | MYR 2.96 0.63 USD | MYR 3.04 0.65 USD | MYR 2.89B 615.43M USD | 33.66 | MYR 0.09 0.02 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥4.16B 614.25M USD | CN¥10.49M 1.55M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥4.16B 614.25M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.91 0.28 USD |
-4.98
|
CN¥4.16B 613.88M USD | CN¥72.06M 10.63M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥4.16B 613.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
Cognyte Software
CGNT
US
|
$8.32 — |
-1.07
|
$613.23M — | $1.43M — | $8.05 — | $8.42 — | $613.23M — | 0 | -$0.04 — | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥20.90 3.08 USD |
+7.01
|
CN¥4.14B 611.41M USD | CN¥15.48M 2.28M USD | CN¥19.18 2.83 USD | CN¥21.48 3.17 USD | CN¥4.14B 611.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.02 1.77 USD |
+0.84
|
CN¥4.12B 607.73M USD | CN¥17.80M 2.63M USD | CN¥11.70 1.73 USD | CN¥12.16 1.79 USD | CN¥4.12B 607.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.19 6.52 USD |
+0.73
|
CN¥4.11B 607.05M USD | CN¥5.80M 855.05K USD | CN¥43.28 6.39 USD | CN¥45.79 6.76 USD | CN¥4.11B 607.05M USD | 552.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥16.72 2.47 USD |
+0.97
|
CN¥4.11B 606.9M USD | CN¥20.46M 3.02M USD | CN¥16.39 2.42 USD | CN¥17.27 2.55 USD | CN¥4.11B 606.9M USD | 44.00 | CN¥0.38 0.06 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥4.11B 606.2M USD | CN¥23.10M 3.41M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥4.11B 606.2M USD | 233.00 | CN¥0.02 0.002 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.40 4.49 USD |
+2.12
|
CN¥4.10B 604.23M USD | CN¥7.56M 1.12M USD | CN¥29.60 4.37 USD | CN¥31.76 4.69 USD | CN¥4.10B 604.23M USD | 52.41 | CN¥0.58 0.09 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.25 1.02 USD |
+2.38
|
NT$18.98B 603M USD | NT$29.23M 928.91K USD | NT$31.80 1.01 USD | NT$34.15 1.09 USD | NT$18.98B 603M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.95 1.11 USD |
-1.27
|
NT$18.93B 601.6M USD | NT$4.01M 127.39K USD | NT$34.70 1.1 USD | NT$35.70 1.13 USD | NT$18.93B 601.6M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Enghouse Systems
EGHSF
US
|
$11.03 — |
-2.22
|
$599.72M — | $500.00 — | $11.03 — | $11.14 — | $599.72M — | 11.61 | $0.95 — | ||
Northern Data AG
NB2.DE
DE
|
€8.09 9.33 USD |
-2.88
|
€519.03M 599.13M USD | €3.98K 4.6K USD | €7.85 9.06 USD | €8.68 10.02 USD | €519.03M 599.13M USD | 0 | -€7.52 -8.6 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$160.50 5.1 USD |
+9.93
|
NT$18.83B 598.43M USD | NT$3.68M 116.81K USD | NT$160.50 5.1 USD | NT$160.50 5.1 USD | NT$18.83B 598.43M USD | 86.75 | NT$1.85 0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.57 1.12 USD |
+0.8
|
CN¥4.05B 598.15M USD | CN¥5.87M 865.85K USD | CN¥7.43 1.1 USD | CN¥7.63 1.13 USD | CN¥4.05B 598.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥33.74 4.98 USD |
+6.64
|
CN¥4.05B 597.96M USD | CN¥6.54M 965.21K USD | CN¥30.88 4.56 USD | CN¥34.55 5.1 USD | CN¥4.05B 597.96M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
-0.38
|
NT$18.81B 597.78M USD | NT$1.06M 33.71K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$18.81B 597.78M USD | 19.19 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$521.00 16.55 USD |
+4.2
|
NT$18.80B 597.32M USD | NT$1.22M 38.65K USD | NT$505.00 16.05 USD | NT$525.00 16.68 USD | NT$18.80B 597.32M USD | 60.72 | NT$8.58 0.27 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.80 1 USD |
-1.02
|
CN¥4.04B 596.34M USD | CN¥9.07M 1.34M USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥4.04B 596.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.80 1.39 USD |
+0.34
|
NT$18.73B 595.11M USD | NT$7.33M 233.02K USD | NT$43.20 1.37 USD | NT$44.45 1.41 USD | NT$18.73B 595.11M USD | 0 | -NT$0.25 -0.007 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.40 2.91 USD |
-2.22
|
A$899.07M 595.05M USD | A$329.25K 217.92K USD | A$4.40 2.91 USD | A$4.54 3 USD | A$899.07M 595.05M USD | 13.75 | A$0.32 0.21 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.66 0.98 USD |
+2.46
|
CN¥4.03B 594.01M USD | CN¥25.92M 3.82M USD | CN¥6.40 0.94 USD | CN¥6.83 1.01 USD | CN¥4.03B 594.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.66 1.28 USD |
+3.46
|
CN¥4.03B 593.9M USD | CN¥22.63M 3.34M USD | CN¥8.37 1.23 USD | CN¥8.97 1.32 USD | CN¥4.03B 593.9M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Priority Technology
PRTH
US
|
$7.17 — |
+10.82
|
$590.49M — | $2.40M — | $6.36 — | $7.43 — | $590.49M — | 10.24 | $0.70 — | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.85 1.31 USD |
+0.23
|
CN¥4.00B 589.75M USD | CN¥11.90M 1.76M USD | CN¥8.63 1.27 USD | CN¥8.92 1.32 USD | CN¥4.00B 589.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.57 3.18 USD |
-1.87
|
CN¥3.98B 587.56M USD | CN¥8.77M 1.29M USD | CN¥21.40 3.16 USD | CN¥22.38 3.3 USD | CN¥3.98B 587.56M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥33.98 5.01 USD |
-5.45
|
CN¥3.98B 586.6M USD | CN¥13.52M 2M USD | CN¥33.60 4.96 USD | CN¥35.80 5.28 USD | CN¥3.98B 586.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$109.50 3.48 USD |
+1.39
|
NT$18.45B 586.38M USD | NT$3.04M 96.68K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$18.45B 586.38M USD | 25.00 | NT$4.38 0.14 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$143.00 4.54 USD |
+10
|
NT$18.45B 586.37M USD | NT$4.19M 133.01K USD | NT$135.00 4.29 USD | NT$143.00 4.54 USD | NT$18.45B 586.37M USD | 24.65 | NT$5.80 0.18 USD | ||
|
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.87 0.37 USD |
+2.87
|
HK$4.58B 585.5M USD | HK$12.68M 1.62M USD | HK$2.72 0.35 USD | HK$2.96 0.38 USD | HK$4.58B 585.5M USD | 28.69 | HK$0.10 0.01 USD | ||
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.02 6.69 USD |
0
|
CA$788.69M 585.26M USD | CA$14.87K 11.03K USD | CA$9.01 6.69 USD | CA$9.03 6.7 USD | CA$788.69M 585.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.75 1.26 USD |
-0.75
|
NT$18.40B 584.58M USD | NT$1.70M 53.95K USD | NT$39.75 1.26 USD | NT$40.50 1.29 USD | NT$18.40B 584.58M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥37.11 5.48 USD |
+2.91
|
CN¥3.96B 584.12M USD | CN¥13.68M 2.02M USD | CN¥35.31 5.21 USD | CN¥37.66 5.56 USD | CN¥3.96B 584.12M USD | 176.71 | CN¥0.21 0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥52.06 7.68 USD |
+4.18
|
CN¥3.96B 583.64M USD | CN¥2.77M 408.1K USD | CN¥49.00 7.23 USD | CN¥53.47 7.89 USD | CN¥3.96B 583.64M USD | 0 | -CN¥0.69 -0.1 USD | ||
3D Systems
DDD
US
|
$3.57 — |
+3.48
|
$583.13M — | $3.97M — | $3.43 — | $3.67 — | $583.13M — | 8.11 | $0.44 — | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.29 1.22 USD |
-1.54
|
CN¥3.95B 582.65M USD | CN¥7.60M 1.12M USD | CN¥8.24 1.22 USD | CN¥8.53 1.26 USD | CN¥3.95B 582.65M USD | 69.08 | CN¥0.12 0.02 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.80 2.18 USD |
-0.54
|
CN¥3.94B 581.58M USD | CN¥7.29M 1.08M USD | CN¥14.60 2.15 USD | CN¥15.38 2.27 USD | CN¥3.94B 581.58M USD | 25.08 | CN¥0.59 0.09 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.82 1.45 USD |
-1.31
|
CN¥3.93B 579.58M USD | CN¥3.37M 496.78K USD | CN¥9.77 1.44 USD | CN¥10.00 1.48 USD | CN¥3.93B 579.58M USD | 98.20 | CN¥0.10 0.01 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.31 0.93 USD |
-5.82
|
CN¥3.93B 579.28M USD | CN¥27.44M 4.05M USD | CN¥6.25 0.92 USD | CN¥6.74 0.99 USD | CN¥3.93B 579.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥35.56 5.25 USD |
+6.47
|
CN¥3.92B 578.12M USD | CN¥3.31M 488.52K USD | CN¥33.02 4.87 USD | CN¥36.59 5.4 USD | CN¥3.92B 578.12M USD | 142.24 | CN¥0.25 0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.55 0.67 USD |
-5.6
|
CN¥3.91B 576.83M USD | CN¥22.31M 3.29M USD | CN¥4.50 0.66 USD | CN¥4.81 0.71 USD | CN¥3.91B 576.83M USD | 13.78 | CN¥0.33 0.05 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥38.24 5.64 USD |
+1.24
|
CN¥3.91B 576.49M USD | CN¥2.12M 313.34K USD | CN¥37.35 5.51 USD | CN¥38.88 5.74 USD | CN¥3.91B 576.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
N-able
NABL
US
|
$3.06 — |
+0.33
|
$576.44M — | $2.73M — | $2.92 — | $3.12 — | $576.44M — | 0 | -$0.05 — | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$226.50 7.2 USD |
+2.95
|
NT$18.10B 575.1M USD | NT$34.54M 1.1M USD | NT$218.50 6.94 USD | NT$239.50 7.61 USD | NT$18.10B 575.1M USD | 135.62 | NT$1.67 0.05 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.10 3.58 USD |
+0.73
|
€497.20M 573.93M USD | €1.88K 2.17K USD | €3.10 3.58 USD | €3.12 3.6 USD | €497.20M 573.93M USD | 10.33 | €0.30 0.35 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.65 2.75 USD |
-2.41
|
CN¥3.88B 571.84M USD | CN¥8.25M 1.22M USD | CN¥18.59 2.74 USD | CN¥19.41 2.86 USD | CN¥3.88B 571.84M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.68 1.28 USD |
+0.93
|
CN¥3.86B 569.01M USD | CN¥9.71M 1.43M USD | CN¥8.41 1.24 USD | CN¥8.81 1.3 USD | CN¥3.86B 569.01M USD | 72.33 | CN¥0.12 0.02 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥86.70 12.79 USD |
-2.6
|
CN¥3.85B 567.98M USD | CN¥1.68M 247.24K USD | CN¥86.59 12.78 USD | CN¥92.12 13.59 USD | CN¥3.85B 567.98M USD | 0 | -CN¥2.27 -0.3 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.50 57.14 USD |
+0.81
|
€491.59M 567.46M USD | €2.43K 2.8K USD | €49.00 56.56 USD | €50.00 57.72 USD | €491.59M 567.46M USD | 22.19 | €2.23 2.57 USD | ||
|
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.71 0.6 USD |
+5.13
|
HK$4.43B 566.08M USD | HK$14.45M 1.85M USD | HK$4.46 0.57 USD | HK$5.08 0.65 USD | HK$4.43B 566.08M USD | 33.64 | HK$0.14 0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.24 0.92 USD |
+0.48
|
CN¥3.83B 565.64M USD | CN¥15.15M 2.24M USD | CN¥6.10 0.9 USD | CN¥6.32 0.93 USD | CN¥3.83B 565.64M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.00 2.38 USD |
+0.94
|
NT$17.79B 565.38M USD | NT$3.60M 114.39K USD | NT$73.80 2.35 USD | NT$76.50 2.43 USD | NT$17.79B 565.38M USD | 23.88 | NT$3.14 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||