Página de resultados 17 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.55 0.94 USD |
-1.17
|
NT$16.72B 531.19M USD | NT$31.45M 999.3K USD | NT$29.25 0.93 USD | NT$32.05 1.02 USD | NT$16.72B 531.19M USD | 0 | -NT$1.46 -0.04 USD | ||
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.86 1.45 USD |
+3.79
|
CN¥3.60B 531.16M USD | CN¥9.12M 1.35M USD | CN¥9.58 1.41 USD | CN¥9.86 1.45 USD | CN¥3.60B 531.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.50 0.81 USD |
+5.16
|
CN¥3.60B 531.14M USD | CN¥29.06M 4.29M USD | CN¥5.27 0.78 USD | CN¥5.53 0.82 USD | CN¥3.60B 531.14M USD | 137.50 | CN¥0.04 0.005 USD | ||
Jinko
JKS
US
|
$10.14 — |
-6.02
|
$531.03M — | $320.15K — | $10.14 — | $10.58 — | $531.03M — | 0 | -$7.83 — |
|
|
|
M31 Technology Corporation
6643.TWO
TW
|
NT$390.50 12.41 USD |
+2.76
|
NT$16.64B 528.75M USD | NT$478.26K 15.2K USD | NT$387.00 12.3 USD | NT$407.00 12.93 USD | NT$16.64B 528.75M USD | 406.77 | NT$0.96 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.43 1.24 USD |
+2.93
|
CN¥3.58B 528.48M USD | CN¥9.10M 1.34M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥3.58B 528.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.49 0.81 USD |
+2.62
|
CN¥3.58B 528.3M USD | CN¥8.00M 1.18M USD | CN¥5.41 0.8 USD | CN¥5.50 0.81 USD | CN¥3.58B 528.3M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.56 3.92 USD |
+2.75
|
CN¥3.58B 527.9M USD | CN¥2.43M 358.24K USD | CN¥26.51 3.91 USD | CN¥27.70 4.09 USD | CN¥3.58B 527.9M USD | 35.41 | CN¥0.75 0.11 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.62 3.78 USD |
+4.87
|
CN¥3.57B 527.44M USD | CN¥5.90M 870.73K USD | CN¥24.80 3.66 USD | CN¥25.77 3.8 USD | CN¥3.57B 527.44M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.70 2.02 USD |
+0.51
|
CN¥3.57B 526.82M USD | CN¥18.06M 2.66M USD | CN¥13.23 1.95 USD | CN¥14.30 2.11 USD | CN¥3.57B 526.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.73 0.85 USD |
+4.37
|
CN¥3.57B 526.04M USD | CN¥30.64M 4.52M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥3.57B 526.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.58 3.63 USD |
+1.44
|
CN¥3.56B 524.82M USD | CN¥3.04M 448.84K USD | CN¥24.23 3.58 USD | CN¥25.09 3.7 USD | CN¥3.56B 524.82M USD | 273.11 | CN¥0.09 0.01 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.66 4.23 USD |
-0.27
|
€454.19M 524.28M USD | €61.26K 70.72K USD | €3.64 4.21 USD | €3.72 4.29 USD | €454.19M 524.28M USD | 15.25 | €0.24 0.28 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$217.50 6.91 USD |
-3.33
|
NT$16.50B 524.24M USD | NT$396.31K 12.59K USD | NT$215.50 6.85 USD | NT$229.50 7.29 USD | NT$16.50B 524.24M USD | 12.98 | NT$16.75 0.53 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.05 1.04 USD |
+1.88
|
CN¥3.55B 524.09M USD | CN¥4.71M 695.42K USD | CN¥6.99 1.03 USD | CN¥7.10 1.05 USD | CN¥3.55B 524.09M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.04 1.48 USD |
+4.47
|
CN¥3.53B 521.31M USD | CN¥10.55M 1.56M USD | CN¥9.72 1.43 USD | CN¥10.08 1.49 USD | CN¥3.53B 521.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.65 0.98 USD |
+2.15
|
CN¥3.52B 519.13M USD | CN¥13.68M 2.02M USD | CN¥6.54 0.96 USD | CN¥6.65 0.98 USD | CN¥3.52B 519.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.62 2.53 USD |
+1.97
|
A$742.26M 518.52M USD | A$559.63K 390.94K USD | A$3.56 2.49 USD | A$3.63 2.54 USD | A$742.26M 518.52M USD | 15.73 | A$0.23 0.16 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$114.00 3.62 USD |
-2.56
|
NT$16.31B 518.23M USD | NT$966.39K 30.71K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$16.31B 518.23M USD | 12.66 | NT$9.00 0.29 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.73 2.62 USD |
+3.5
|
CN¥3.50B 516.92M USD | CN¥3.75M 552.93K USD | CN¥17.30 2.55 USD | CN¥17.79 2.62 USD | CN¥3.50B 516.92M USD | 147.75 | CN¥0.12 0.02 USD | ||
NETGEAR
NTGR
US
|
$19.66 — |
-2.29
|
$516.14M — | $36.71K — | $19.42 — | $20.06 — | $516.14M — | 0 | -$1.22 — |
|
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.14 1.49 USD |
-1.83
|
A$738.39M 515.81M USD | A$97.49K 68.1K USD | A$2.08 1.45 USD | A$2.24 1.56 USD | A$738.39M 515.81M USD | 107.00 | A$0.02 0.01 USD | ||
adesso SE
ADN1.DE
DE
|
€69.60 80.34 USD |
-0.14
|
€445.94M 514.76M USD | €5.46K 6.31K USD | €68.40 78.96 USD | €70.60 81.5 USD | €445.94M 514.76M USD | 24.50 | €2.84 3.28 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥39.56 5.84 USD |
+10.01
|
CN¥3.48B 513.65M USD | CN¥6.18M 912.34K USD | CN¥36.83 5.43 USD | CN¥39.56 5.84 USD | CN¥3.48B 513.65M USD | 43.47 | CN¥0.91 0.13 USD | ||
indie Semiconductor
INDI
US
|
$2.10 — |
-4.32
|
$513.04M — | $2.61M — | $2.00 — | $2.18 — | $513.04M — | 0 | -$0.72 — |
|
|
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.14 1.5 USD |
+7.64
|
CN¥3.47B 512.68M USD | CN¥18.77M 2.77M USD | CN¥9.60 1.42 USD | CN¥10.20 1.5 USD | CN¥3.47B 512.68M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥3.47B 511.26M USD | CN¥10.93M 1.61M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥3.47B 511.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.24 1.36 USD |
+10
|
CN¥3.46B 510.43M USD | CN¥37.84M 5.58M USD | CN¥8.48 1.25 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$216.00 6.86 USD |
+1.89
|
NT$16.06B 510.43M USD | NT$486.25K 15.45K USD | NT$213.00 6.77 USD | NT$224.00 7.12 USD | NT$16.06B 510.43M USD | 14.30 | NT$15.10 0.48 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.63 0.83 USD |
+4.07
|
CN¥3.46B 510.35M USD | CN¥16.07M 2.37M USD | CN¥5.49 0.81 USD | CN¥5.65 0.83 USD | CN¥3.46B 510.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.05 2.66 USD |
+1.06
|
CN¥3.46B 509.93M USD | CN¥2.03M 300.2K USD | CN¥17.88 2.64 USD | CN¥18.36 2.71 USD | CN¥3.46B 509.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.43 1.1 USD |
+3.77
|
CN¥3.45B 509.55M USD | CN¥11.02M 1.63M USD | CN¥7.24 1.07 USD | CN¥7.54 1.11 USD | CN¥3.45B 509.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.47 0.81 USD |
-3.19
|
CN¥3.45B 509.31M USD | CN¥9.84M 1.45M USD | CN¥5.35 0.79 USD | CN¥5.72 0.84 USD | CN¥3.45B 509.31M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.00 1.62 USD |
+4.27
|
CN¥3.45B 508.71M USD | CN¥4.97M 733.19K USD | CN¥10.74 1.58 USD | CN¥11.25 1.66 USD | CN¥3.45B 508.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.38 0.79 USD |
+3.46
|
CN¥3.44B 507.82M USD | CN¥21.01M 3.1M USD | CN¥5.20 0.77 USD | CN¥5.47 0.81 USD | CN¥3.44B 507.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$35.35 1.12 USD |
+4.74
|
NT$15.97B 507.38M USD | NT$5.36M 170.42K USD | NT$34.55 1.1 USD | NT$36.90 1.17 USD | NT$15.97B 507.38M USD | 271.92 | NT$0.13 0.004 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.74 2.91 USD |
+2.49
|
CN¥3.43B 506.52M USD | CN¥10.00M 1.47M USD | CN¥19.54 2.88 USD | CN¥20.09 2.96 USD | CN¥3.43B 506.52M USD | 24.07 | CN¥0.82 0.12 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.40 1.09 USD |
+0.15
|
NT$15.92B 505.9M USD | NT$1.26M 40.04K USD | NT$34.25 1.09 USD | NT$35.25 1.12 USD | NT$15.92B 505.9M USD | 4.55 | NT$7.56 0.24 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.98 1.77 USD |
+2.39
|
CN¥3.43B 505.89M USD | CN¥1.98M 291.64K USD | CN¥11.80 1.74 USD | CN¥11.99 1.77 USD | CN¥3.43B 505.89M USD | 0 | CN¥0.00 0 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.73 3.15 USD |
+1.77
|
€437.85M 505.43M USD | €14.00 16.16 USD | €2.73 3.15 USD | €2.73 3.15 USD | €437.85M 505.43M USD | 9.09 | €0.30 0.35 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.70 1.14 USD |
+2.26
|
CN¥3.42B 505.28M USD | CN¥5.17M 762.79K USD | CN¥7.59 1.12 USD | CN¥7.71 1.14 USD | CN¥3.42B 505.28M USD | 85.55 | CN¥0.09 0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.58 1.12 USD |
+3.98
|
CN¥3.42B 505.12M USD | CN¥8.58M 1.27M USD | CN¥7.38 1.09 USD | CN¥7.58 1.12 USD | CN¥3.42B 505.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
Backblaze
BLZE
US
|
$7.95 — |
-0.5
|
$502.44M — | $244.50K — | $7.71 — | $8.21 — | $502.44M — | 0 | -$0.32 — |
|
|
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.88 1.61 USD |
+3.03
|
CN¥3.40B 502.25M USD | CN¥6.81M 1M USD | CN¥10.77 1.59 USD | CN¥10.99 1.62 USD | CN¥3.40B 502.25M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$253.00 8.04 USD |
+6.53
|
NT$15.78B 501.39M USD | NT$644.30K 20.47K USD | NT$244.00 7.75 USD | NT$257.50 8.18 USD | NT$15.78B 501.39M USD | 22.27 | NT$11.36 0.36 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.10 1.05 USD |
+2.9
|
CN¥3.40B 501.23M USD | CN¥13.28M 1.96M USD | CN¥6.99 1.03 USD | CN¥7.12 1.05 USD | CN¥3.40B 501.23M USD | 0 | -CN¥1.04 -0.1 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹898.70 10.87 USD |
-0.13
|
₹41.41B 501M USD | ₹163.06K 1.97K USD | ₹885.10 10.71 USD | ₹907.35 10.98 USD | ₹41.41B 501M USD | 0 | -₹14.13 -0.1 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.20 5.1 USD |
+2.7
|
NOK 5.22B 500.36M USD | NOK 258.82K 24.83K USD | NOK 51.40 4.93 USD | NOK 53.20 5.1 USD | NOK 5.22B 500.36M USD | 50.66 | NOK 1.05 0.1 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.42 1.64 USD |
-7.2
|
€431.81M 498.46M USD | €2.26K 2.61K USD | €1.42 1.64 USD | €1.57 1.81 USD | €431.81M 498.46M USD | 0 | -€0.07 -0.08 USD | ||
Rimini Street
RMNI
US
|
$5.38 — |
-0.65
|
$498.24M — | $49.69K — | $5.30 — | $5.39 — | $498.24M — | 48.86 | $0.11 — |
|
|
Ooma
OOMA
US
|
$18.02 — |
-0.88
|
$497.35M — | $36.79K — | $17.60 — | $18.21 — | $497.35M — | 46.20 | $0.39 — |
|
|
Bouvet ASA
BOUV.OL
NO
|
NOK 50.50 4.84 USD |
+2.85
|
NOK 5.17B 495.88M USD | NOK 155.47K 14.91K USD | NOK 48.90 4.69 USD | NOK 50.70 4.86 USD | NOK 5.17B 495.88M USD | 16.29 | NOK 3.10 0.3 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.25 1.66 USD |
+3.12
|
CN¥3.36B 495.58M USD | CN¥4.33M 638.66K USD | CN¥11.03 1.63 USD | CN¥11.42 1.68 USD | CN¥3.36B 495.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$76.00 2.41 USD |
+0.4
|
NT$15.59B 495.39M USD | NT$1.59M 50.46K USD | NT$74.60 2.37 USD | NT$78.90 2.51 USD | NT$15.59B 495.39M USD | 14.67 | NT$5.18 0.16 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.75 0.91 USD |
+1.77
|
NT$15.57B 494.88M USD | NT$1.72M 54.73K USD | NT$28.50 0.91 USD | NT$29.60 0.94 USD | NT$15.57B 494.88M USD | 205.35 | NT$0.14 0.004 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.31 2.55 USD |
+2.67
|
CN¥3.35B 494.51M USD | CN¥12.30M 1.81M USD | CN¥16.98 2.51 USD | CN¥17.40 2.57 USD | CN¥3.35B 494.51M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$389.00 12.36 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$727.48K 23.12K USD | NT$381.00 12.11 USD | NT$389.00 12.36 USD | NT$15.55B 494.25M USD | 84.19 | NT$4.62 0.15 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥3.31B 488.77M USD | CN¥4.26M 629.14K USD | CN¥5.47 0.81 USD | CN¥5.58 0.82 USD | CN¥3.31B 488.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$351.00 11.15 USD |
+9.86
|
NT$15.33B 487.24M USD | NT$2.60M 82.47K USD | NT$332.50 10.57 USD | NT$351.00 11.15 USD | NT$15.33B 487.24M USD | 21.85 | NT$16.06 0.51 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥14.19 2.09 USD |
+3.2
|
CN¥3.30B 486.88M USD | CN¥9.13M 1.35M USD | CN¥13.88 2.05 USD | CN¥14.34 2.12 USD | CN¥3.30B 486.88M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.23 1.21 USD |
+1.86
|
CN¥3.30B 486.43M USD | CN¥4.90M 722.3K USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥3.30B 486.43M USD | 74.81 | CN¥0.11 0.02 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.89 0.72 USD |
+2.52
|
CN¥3.29B 486.03M USD | CN¥23.13M 3.41M USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥3.29B 486.03M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.62 1.71 USD |
+3.84
|
CN¥3.29B 485.48M USD | CN¥8.96M 1.32M USD | CN¥11.24 1.66 USD | CN¥11.78 1.74 USD | CN¥3.29B 485.48M USD | 129.11 | CN¥0.09 0.01 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$49.60 1.58 USD |
+2.06
|
NT$15.25B 484.69M USD | NT$1.71M 54.27K USD | NT$49.05 1.56 USD | NT$51.60 1.64 USD | NT$15.25B 484.69M USD | 32.63 | NT$1.52 0.05 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥30.38 4.48 USD |
+3.83
|
CN¥3.28B 484.37M USD | CN¥2.36M 348.19K USD | CN¥29.77 4.39 USD | CN¥30.65 4.52 USD | CN¥3.28B 484.37M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.47 0.95 USD |
+1.73
|
CN¥3.25B 479.64M USD | CN¥4.92M 725.42K USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥3.25B 479.64M USD | 71.88 | CN¥0.09 0.01 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥44.98 6.64 USD |
+5.51
|
CN¥3.24B 478.11M USD | CN¥1.49M 220.19K USD | CN¥43.34 6.39 USD | CN¥45.30 6.68 USD | CN¥3.24B 478.11M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥20.17 2.98 USD |
+11.93
|
CN¥3.23B 476.16M USD | CN¥5.02M 741.38K USD | CN¥18.16 2.68 USD | CN¥20.40 3.01 USD | CN¥3.23B 476.16M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$126.00 4 USD |
+5.44
|
NT$14.98B 475.95M USD | NT$3.03M 96.16K USD | NT$123.00 3.91 USD | NT$131.00 4.16 USD | NT$14.98B 475.95M USD | 20.19 | NT$6.24 0.2 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.75 3.17 USD |
+1.86
|
€411.62M 475.14M USD | €169.12K 195.22K USD | €2.70 3.12 USD | €2.76 3.18 USD | €411.62M 475.14M USD | 21.11 | €0.13 0.15 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.57 1.22 USD |
-0.21
|
HK$3.71B 473.97M USD | HK$36.00K 4.6K USD | HK$9.40 1.2 USD | HK$9.89 1.26 USD | HK$3.71B 473.97M USD | 0 | -HK$0.19 -0.02 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$105.00 3.34 USD |
+5.32
|
NT$14.87B 472.59M USD | NT$2.07M 65.86K USD | NT$102.50 3.26 USD | NT$109.00 3.46 USD | NT$14.87B 472.59M USD | 19.05 | NT$5.51 0.18 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.40 2.27 USD |
+2.8
|
CN¥3.20B 472.19M USD | CN¥6.43M 948.18K USD | CN¥15.26 2.25 USD | CN¥15.62 2.3 USD | CN¥3.20B 472.19M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$131.50 4.18 USD |
+7.35
|
NT$14.82B 471.04M USD | NT$1.37M 43.49K USD | NT$125.00 3.97 USD | NT$133.50 4.24 USD | NT$14.82B 471.04M USD | 0 | -NT$1.13 -0.03 USD | ||
Gilat Satellite Networks
GILT
US
|
$6.11 — |
-19.46
|
$470.27M — | $1.82M — | $5.97 — | $6.33 — | $470.27M — | 13.87 | $0.44 — |
|
|
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥27.16 4.01 USD |
+3
|
CN¥3.19B 470.13M USD | CN¥2.29M 338.07K USD | CN¥26.74 3.95 USD | CN¥27.54 4.06 USD | CN¥3.19B 470.13M USD | 84.87 | CN¥0.32 0.05 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$129.50 4.11 USD |
+8.37
|
NT$14.77B 469.17M USD | NT$3.76M 119.53K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$14.77B 469.17M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.72 2.02 USD |
+4.81
|
CN¥3.17B 468.41M USD | CN¥7.93M 1.17M USD | CN¥13.16 1.94 USD | CN¥14.07 2.08 USD | CN¥3.17B 468.41M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.05 5.02 USD |
-0.73
|
CN¥3.17B 467.75M USD | CN¥3.87M 570.92K USD | CN¥33.60 4.96 USD | CN¥35.08 5.18 USD | CN¥3.17B 467.75M USD | 681.00 | CN¥0.05 0.007 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$12.00 8.9 USD |
+0.42
|
CA$630.11M 467.58M USD | CA$9.98K 7.41K USD | CA$11.95 8.87 USD | CA$12.00 8.9 USD | CA$630.11M 467.58M USD | 400.00 | CA$0.03 0.02 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 15.68 1.53 USD |
-4.27
|
SEK 4.77B 466.09M USD | SEK 6.46M 630.71K USD | SEK 15.58 1.52 USD | SEK 16.99 1.66 USD | SEK 4.77B 466.09M USD | 0 | -SEK 0.74 -0.07 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.85 0.64 USD |
+3.66
|
SGD 621.40M 465.71M USD | SGD 11.39M 8.53M USD | SGD 0.84 0.63 USD | SGD 0.88 0.66 USD | SGD 621.40M 465.71M USD | 0.45 | SGD 1.85 1.39 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.56 0.82 USD |
+5.7
|
CN¥3.15B 465.11M USD | CN¥18.74M 2.76M USD | CN¥5.30 0.78 USD | CN¥5.57 0.82 USD | CN¥3.15B 465.11M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.26 2.25 USD |
+2.28
|
CN¥3.14B 463.27M USD | CN¥3.19M 470.24K USD | CN¥15.12 2.23 USD | CN¥15.31 2.26 USD | CN¥3.14B 463.27M USD | 13.87 | CN¥1.10 0.16 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥28.75 4.24 USD |
+1.73
|
CN¥3.13B 462.35M USD | CN¥2.16M 317.97K USD | CN¥28.42 4.19 USD | CN¥29.50 4.35 USD | CN¥3.13B 462.35M USD | 89.84 | CN¥0.32 0.05 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$160.00 5.08 USD |
0
|
NT$14.54B 462.07M USD | NT$1.39M 44.19K USD | NT$156.00 4.96 USD | NT$172.00 5.47 USD | NT$14.54B 462.07M USD | 17.66 | NT$9.06 0.29 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$101.50 3.23 USD |
+3.26
|
NT$14.49B 460.34M USD | NT$3.28M 104.35K USD | NT$98.80 3.14 USD | NT$105.50 3.35 USD | NT$14.49B 460.34M USD | 20.92 | NT$4.85 0.15 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥15.93 2.35 USD |
+1.72
|
CN¥3.11B 458.66M USD | CN¥1.62M 239.66K USD | CN¥15.68 2.31 USD | CN¥15.96 2.35 USD | CN¥3.11B 458.66M USD | 63.71 | CN¥0.25 0.04 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$218.50 6.94 USD |
-0.23
|
NT$14.39B 457.2M USD | NT$262.11K 8.33K USD | NT$216.00 6.86 USD | NT$224.00 7.12 USD | NT$14.39B 457.2M USD | 13.89 | NT$15.72 0.5 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$35.55 1.13 USD |
-0.28
|
NT$14.38B 456.97M USD | NT$1.99M 63.39K USD | NT$35.50 1.13 USD | NT$37.05 1.18 USD | NT$14.38B 456.97M USD | 10.61 | NT$3.35 0.11 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$54.10 1.72 USD |
+9.74
|
NT$14.33B 455.44M USD | NT$14.51M 461.03K USD | NT$51.00 1.62 USD | NT$54.20 1.72 USD | NT$14.33B 455.44M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.80 2.82 USD |
+6.47
|
NT$14.30B 454.5M USD | NT$1.45M 46.02K USD | NT$87.20 2.77 USD | NT$91.70 2.91 USD | NT$14.30B 454.5M USD | 28.28 | NT$3.14 0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$193.00 6.13 USD |
0
|
NT$14.28B 453.81M USD | NT$628.83K 19.98K USD | NT$191.00 6.07 USD | NT$201.50 6.4 USD | NT$14.28B 453.81M USD | 28.72 | NT$6.72 0.21 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 162.80 15.89 USD |
+2.58
|
SEK 4.65B 453.67M USD | SEK 89.14K 8.7K USD | SEK 160.00 15.62 USD | SEK 163.60 15.97 USD | SEK 4.65B 453.67M USD | 18.47 | SEK 8.81 0.86 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.91 2.2 USD |
+2.05
|
CN¥3.07B 452.4M USD | CN¥9.33M 1.38M USD | CN¥14.72 2.17 USD | CN¥15.14 2.23 USD | CN¥3.07B 452.4M USD | 87.70 | CN¥0.17 0.03 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$84.20 2.68 USD |
+4.21
|
NT$14.19B 450.9M USD | NT$1.65M 52.49K USD | NT$83.50 2.65 USD | NT$88.40 2.81 USD | NT$14.19B 450.9M USD | 16.13 | NT$5.22 0.17 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥28.58 4.22 USD |
+4
|
CN¥3.05B 449.86M USD | CN¥6.60M 973.16K USD | CN¥27.95 4.12 USD | CN¥29.00 4.28 USD | CN¥3.05B 449.86M USD | 57.15 | CN¥0.50 0.07 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.25 0.48 USD |
+2.85
|
CN¥3.04B 448.98M USD | CN¥46.81M 6.91M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥3.04B 448.98M USD | 23.21 | CN¥0.14 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.23 2.1 USD |
+4.71
|
CN¥3.04B 448.79M USD | CN¥7.02M 1.04M USD | CN¥13.81 2.04 USD | CN¥14.30 2.11 USD | CN¥3.04B 448.79M USD | 67.76 | CN¥0.21 0.03 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$54.10 1.72 USD |
-1.81
|
NT$14.12B 448.61M USD | NT$1.33M 42.28K USD | NT$53.70 1.71 USD | NT$56.10 1.78 USD | NT$14.12B 448.61M USD | 7.68 | NT$7.04 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
