Página de resultados 17 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.90 0.95 USD |
+1.18
|
NT$16.86B 535.68M USD | NT$13.75M 396.8K USD | NT$29.80 0.95 USD | NT$31.60 1 USD | NT$16.86B 535.68M USD | 0 | -NT$1.44 -0.04 USD | ||
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.54 1.26 USD |
+1.3
|
CN¥3.63B 535.38M USD | CN¥3.56M 525.52K USD | CN¥8.38 1.24 USD | CN¥8.66 1.28 USD | CN¥3.63B 535.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$16.84B 535.12M USD | NT$41.48K 1.32K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$16.84B 535.12M USD | 13.52 | NT$9.91 0.31 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$67.70 2.15 USD |
-1.46
|
NT$16.83B 534.87M USD | NT$386.98K 12.3K USD | NT$67.60 2.15 USD | NT$69.50 2.21 USD | NT$16.83B 534.87M USD | 20.20 | NT$3.35 0.11 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.21 1.54 USD |
+3.27
|
A$762.54M 532.69M USD | A$14.31K 10K USD | A$2.00 1.4 USD | A$2.24 1.56 USD | A$762.54M 532.69M USD | 110.50 | A$0.02 0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.93 3.68 USD |
+1.42
|
CN¥3.61B 532.3M USD | CN¥970.70K 143.22K USD | CN¥24.36 3.59 USD | CN¥25.26 3.73 USD | CN¥3.61B 532.3M USD | 277.00 | CN¥0.09 0.01 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.88 1.16 USD |
-0.51
|
CN¥3.60B 531.71M USD | CN¥7.65M 1.13M USD | CN¥7.79 1.15 USD | CN¥7.97 1.18 USD | CN¥3.60B 531.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.71 2.59 USD |
+2.35
|
A$759.68M 530.69M USD | A$151.16K 105.6K USD | A$3.60 2.51 USD | A$3.73 2.6 USD | A$759.68M 530.69M USD | 15.43 | A$0.24 0.17 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$126.00 4 USD |
-0.79
|
NT$16.68B 530.1M USD | NT$13.25M 421.12K USD | NT$126.00 4 USD | NT$136.00 4.32 USD | NT$16.68B 530.1M USD | 34.33 | NT$3.67 0.12 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
-1.17
|
$530.03M — | $134.10K — | $0.42 — | $0.43 — | $530.03M — | 14.06 | $0.03 — | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.60 30.71 USD |
+0.38
|
€458.98M 529.82M USD | €7.64K 8.81K USD | €26.40 30.47 USD | €27.00 31.17 USD | €458.98M 529.82M USD | 30.57 | €0.87 1 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥3.59B 529.2M USD | CN¥6.06M 894.27K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥3.59B 529.2M USD | 137.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.80 1.45 USD |
-0.61
|
CN¥3.58B 527.93M USD | CN¥1.33M 196.53K USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥3.58B 527.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.10 1.05 USD |
+0.71
|
CN¥3.58B 527.8M USD | CN¥1.22M 180.1K USD | CN¥7.01 1.03 USD | CN¥7.10 1.05 USD | CN¥3.58B 527.8M USD | 0 | -CN¥0.86 -0.1 USD | ||
Jinko
JKS
US
|
$10.07 — |
-6.67
|
$527.37M — | $766.84K — | $9.98 — | $10.58 — | $527.37M — | 0 | -$7.83 — |
|
|
|
M31 Technology Corporation
6643.TWO
TW
|
NT$388.50 12.34 USD |
-0.51
|
NT$16.56B 526.05M USD | NT$75.59K 2.4K USD | NT$388.00 12.33 USD | NT$395.50 12.57 USD | NT$16.56B 526.05M USD | 404.68 | NT$0.96 0.03 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.66 4.23 USD |
-0.22
|
€454.43M 524.57M USD | €123.22K 142.24K USD | €3.63 4.19 USD | €3.72 4.29 USD | €454.43M 524.57M USD | 15.26 | €0.24 0.28 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.70 0.84 USD |
-0.52
|
CN¥3.55B 523.28M USD | CN¥5.04M 743.16K USD | CN¥5.66 0.84 USD | CN¥5.75 0.85 USD | CN¥3.55B 523.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$216.00 6.86 USD |
-0.69
|
NT$16.38B 520.63M USD | NT$67.39K 2.14K USD | NT$216.00 6.86 USD | NT$219.50 6.97 USD | NT$16.38B 520.63M USD | 13.34 | NT$16.19 0.51 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.28 3.73 USD |
-1.33
|
CN¥3.53B 520.44M USD | CN¥1.40M 206.12K USD | CN¥25.20 3.72 USD | CN¥25.64 3.78 USD | CN¥3.53B 520.44M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$262.00 8.33 USD |
+3.56
|
NT$16.34B 519.22M USD | NT$371.66K 11.81K USD | NT$254.00 8.07 USD | NT$266.00 8.45 USD | NT$16.34B 519.22M USD | 21.65 | NT$12.10 0.38 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.65 0.98 USD |
+2.15
|
CN¥3.52B 519.13M USD | CN¥13.68M 2.02M USD | CN¥6.54 0.96 USD | CN¥6.65 0.98 USD | CN¥3.52B 519.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$16.31B 518.23M USD | NT$107.56K 3.42K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$16.31B 518.23M USD | 12.99 | NT$8.77 0.28 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.47 0.81 USD |
+1.67
|
CN¥3.50B 516.32M USD | CN¥13.42M 1.98M USD | CN¥5.32 0.78 USD | CN¥5.68 0.84 USD | CN¥3.50B 516.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.68 2.61 USD |
-0.28
|
CN¥3.49B 515.47M USD | CN¥798.68K 117.84K USD | CN¥17.56 2.59 USD | CN¥17.89 2.64 USD | CN¥3.49B 515.47M USD | 147.33 | CN¥0.12 0.02 USD | ||
NETGEAR
NTGR
US
|
$19.63 — |
-2.44
|
$515.35M — | $365.40K — | $19.36 — | $20.06 — | $515.35M — | 0 | -$1.22 — |
|
|
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.10 1.64 USD |
+0.91
|
CN¥3.48B 513.33M USD | CN¥1.26M 185.5K USD | CN¥10.89 1.61 USD | CN¥11.19 1.65 USD | CN¥3.48B 513.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.14 1.5 USD |
+7.64
|
CN¥3.47B 512.68M USD | CN¥18.77M 2.77M USD | CN¥9.60 1.42 USD | CN¥10.20 1.5 USD | CN¥3.47B 512.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
Rimini Street
RMNI
US
|
$5.53 — |
+2.22
|
$512.61M — | $582.41K — | $5.30 — | $5.55 — | $512.61M — | 50.27 | $0.11 — |
|
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.77 3.19 USD |
+3.17
|
€443.87M 512.37M USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €443.87M 512.37M USD | 9.22 | €0.30 0.35 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥3.47B 511.26M USD | CN¥10.93M 1.61M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥3.47B 511.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.10 1.79 USD |
+1
|
CN¥3.46B 510.96M USD | CN¥836.60K 123.44K USD | CN¥11.92 1.76 USD | CN¥12.14 1.79 USD | CN¥3.46B 510.96M USD | 0 | CN¥0.00 0 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$216.00 6.86 USD |
0
|
NT$16.06B 510.43M USD | NT$87.74K 2.79K USD | NT$215.00 6.83 USD | NT$219.00 6.96 USD | NT$16.06B 510.43M USD | 14.04 | NT$15.38 0.49 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.63 0.83 USD |
+4.07
|
CN¥3.46B 510.35M USD | CN¥16.07M 2.37M USD | CN¥5.49 0.81 USD | CN¥5.65 0.83 USD | CN¥3.46B 510.35M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥39.20 5.78 USD |
-0.91
|
CN¥3.45B 508.98M USD | CN¥3.15M 465.1K USD | CN¥39.20 5.78 USD | CN¥40.53 5.98 USD | CN¥3.45B 508.98M USD | 43.07 | CN¥0.91 0.13 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.75 1.14 USD |
+0.65
|
CN¥3.45B 508.56M USD | CN¥1.87M 275.29K USD | CN¥7.68 1.13 USD | CN¥7.83 1.16 USD | CN¥3.45B 508.56M USD | 86.11 | CN¥0.09 0.01 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,555 15.75 USD |
-4.34
|
¥82B 508.44M USD | ¥979K 6.04K USD | ¥2,500 15.42 USD | ¥2,643 16.3 USD | ¥82B 508.44M USD | 39.27 | ¥65 0.4 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.41 1.09 USD |
-0.27
|
CN¥3.44B 508.17M USD | CN¥2.09M 307.76K USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥3.44B 508.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥17.98 2.65 USD |
-0.39
|
CN¥3.44B 507.95M USD | CN¥285.80K 42.17K USD | CN¥17.91 2.64 USD | CN¥18.13 2.68 USD | CN¥3.44B 507.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
adesso SE
ADN1.DE
DE
|
€68.60 79.19 USD |
-1.58
|
€439.53M 507.36M USD | €14.74K 17.01K USD | €68.40 78.96 USD | €70.60 81.5 USD | €439.53M 507.36M USD | 24.15 | €2.84 3.28 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.35 1.09 USD |
-0.15
|
NT$15.90B 505.16M USD | NT$320.81K 10.19K USD | NT$34.15 1.09 USD | NT$34.60 1.1 USD | NT$15.90B 505.16M USD | 4.54 | NT$7.56 0.24 USD | ||
Backblaze
BLZE
US
|
$7.99 — |
0
|
$504.97M — | $1.27M — | $7.62 — | $8.21 — | $504.97M — | 0 | -$0.32 — |
|
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.56 2.89 USD |
-0.91
|
CN¥3.40B 501.9M USD | CN¥2.39M 353.12K USD | CN¥19.47 2.87 USD | CN¥19.94 2.94 USD | CN¥3.40B 501.9M USD | 23.85 | CN¥0.82 0.12 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.52 1.11 USD |
-0.79
|
CN¥3.40B 501.12M USD | CN¥1.92M 283.51K USD | CN¥7.51 1.11 USD | CN¥7.61 1.12 USD | CN¥3.40B 501.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹898.70 10.87 USD |
-0.13
|
₹41.41B 501M USD | ₹163.06K 1.97K USD | ₹885.10 10.71 USD | ₹907.35 10.98 USD | ₹41.41B 501M USD | 0 | -₹14.13 -0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$169.50 5.39 USD |
-7.1
|
NT$15.76B 500.76M USD | NT$2.21M 70.16K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$15.76B 500.76M USD | 9.40 | NT$18.03 0.57 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.20 5.1 USD |
+2.7
|
NOK 5.22B 500.36M USD | NOK 258.82K 24.83K USD | NOK 51.40 4.93 USD | NOK 53.20 5.1 USD | NOK 5.22B 500.36M USD | 50.66 | NOK 1.05 0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.79 1.59 USD |
-0.83
|
CN¥3.38B 498.09M USD | CN¥1.35M 198.98K USD | CN¥10.62 1.57 USD | CN¥10.93 1.61 USD | CN¥3.38B 498.09M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.71 0.99 USD |
+3.71
|
CN¥3.37B 497.43M USD | CN¥4.47M 659.27K USD | CN¥6.44 0.95 USD | CN¥6.71 0.99 USD | CN¥3.37B 497.43M USD | 74.55 | CN¥0.09 0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥36.16 5.34 USD |
+6.2
|
CN¥3.37B 496.74M USD | CN¥3.17M 467K USD | CN¥34.05 5.02 USD | CN¥36.64 5.41 USD | CN¥3.37B 496.74M USD | 723.20 | CN¥0.05 0.007 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.40 1.24 USD |
+2.07
|
CN¥3.36B 496.47M USD | CN¥2.50M 368.44K USD | CN¥8.22 1.21 USD | CN¥8.45 1.25 USD | CN¥3.36B 496.47M USD | 76.36 | CN¥0.11 0.02 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥3.36B 496.29M USD | CN¥2.47M 364.62K USD | CN¥7.02 1.04 USD | CN¥7.12 1.05 USD | CN¥3.36B 496.29M USD | 0 | -CN¥1.07 -0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.50 4.84 USD |
+2.85
|
NOK 5.17B 495.88M USD | NOK 155.47K 14.91K USD | NOK 48.90 4.69 USD | NOK 50.70 4.86 USD | NOK 5.17B 495.88M USD | 16.29 | NOK 3.10 0.3 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.24 1.66 USD |
-0.09
|
CN¥3.36B 495.14M USD | CN¥1.16M 170.74K USD | CN¥11.06 1.63 USD | CN¥11.40 1.68 USD | CN¥3.36B 495.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$34.45 1.09 USD |
-2.55
|
NT$15.56B 494.46M USD | NT$1.51M 48.11K USD | NT$34.40 1.09 USD | NT$35.85 1.14 USD | NT$15.56B 494.46M USD | 265.00 | NT$0.13 0.004 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$138.00 4.38 USD |
+4.94
|
NT$15.56B 494.33M USD | NT$866.71K 27.54K USD | NT$131.50 4.18 USD | NT$138.00 4.38 USD | NT$15.56B 494.33M USD | 0 | -NT$1.13 -0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$389.00 12.36 USD |
0
|
NT$15.55B 494.25M USD | NT$604.13K 19.2K USD | NT$387.50 12.31 USD | NT$412.50 13.11 USD | NT$15.55B 494.25M USD | 76.57 | NT$5.08 0.16 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$59.40 1.87 USD |
+9.8
|
NT$15.55B 494.16M USD | NT$25.39M 726.68K USD | NT$57.70 1.83 USD | NT$59.50 1.89 USD | NT$15.55B 494.16M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.27 2.55 USD |
-0.23
|
CN¥3.34B 493.37M USD | CN¥2.77M 409.07K USD | CN¥17.21 2.54 USD | CN¥17.47 2.58 USD | CN¥3.34B 493.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
Ooma
OOMA
US
|
$17.81 — |
-2.04
|
$491.56M — | $264.98K — | $17.60 — | $18.21 — | $491.56M — | 45.66 | $0.39 — |
|
|
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$75.30 2.39 USD |
-0.92
|
NT$15.45B 490.83M USD | NT$212.02K 6.74K USD | NT$75.30 2.39 USD | NT$76.90 2.44 USD | NT$15.45B 490.83M USD | 14.48 | NT$5.20 0.17 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥30.73 4.53 USD |
+1.15
|
CN¥3.32B 489.95M USD | CN¥706.77K 104.28K USD | CN¥30.20 4.46 USD | CN¥30.94 4.57 USD | CN¥3.32B 489.95M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥3.31B 488.77M USD | CN¥1.83M 270.01K USD | CN¥5.43 0.8 USD | CN¥5.50 0.81 USD | CN¥3.31B 488.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.35 0.9 USD |
-1.39
|
NT$15.36B 488M USD | NT$385.47K 12.25K USD | NT$28.30 0.9 USD | NT$29.20 0.93 USD | NT$15.36B 488M USD | 202.50 | NT$0.14 0.004 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$49.90 1.59 USD |
+0.6
|
NT$15.35B 487.63M USD | NT$295.80K 9.4K USD | NT$49.20 1.56 USD | NT$50.70 1.61 USD | NT$15.35B 487.63M USD | 32.19 | NT$1.55 0.05 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.88 0.72 USD |
-0.2
|
CN¥3.29B 485.03M USD | CN¥4.85M 715.81K USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥3.29B 485.03M USD | 97.59 | CN¥0.05 0.007 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥14.10 2.08 USD |
-0.63
|
CN¥3.28B 483.79M USD | CN¥1.63M 241.11K USD | CN¥14.01 2.07 USD | CN¥14.20 2.1 USD | CN¥3.28B 483.79M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.76 2.33 USD |
+2.34
|
CN¥3.28B 483.23M USD | CN¥7.08M 1.04M USD | CN¥15.25 2.25 USD | CN¥16.89 2.49 USD | CN¥3.28B 483.23M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥27.85 4.11 USD |
+2.54
|
CN¥3.27B 482.07M USD | CN¥1.25M 183.71K USD | CN¥26.77 3.95 USD | CN¥27.93 4.12 USD | CN¥3.27B 482.07M USD | 84.39 | CN¥0.33 0.05 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.51 1.7 USD |
-0.95
|
CN¥3.26B 480.88M USD | CN¥2.39M 352.48K USD | CN¥11.50 1.7 USD | CN¥11.77 1.74 USD | CN¥3.26B 480.88M USD | 127.88 | CN¥0.09 0.01 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥45.23 6.67 USD |
+0.56
|
CN¥3.26B 480.77M USD | CN¥487.80K 71.97K USD | CN¥44.60 6.58 USD | CN¥45.86 6.77 USD | CN¥3.26B 480.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.77 3.2 USD |
+2.78
|
€415.36M 479.47M USD | €345.88K 399.26K USD | €2.70 3.12 USD | €2.79 3.21 USD | €415.36M 479.47M USD | 21.30 | €0.13 0.15 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$345.00 10.96 USD |
-1.71
|
NT$15.07B 478.92M USD | NT$1.47M 46.67K USD | NT$343.00 10.9 USD | NT$362.00 11.5 USD | NT$15.07B 478.92M USD | 21.48 | NT$16.06 0.51 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.87 0.65 USD |
+2.35
|
SGD 636.02M 476.67M USD | SGD 3.07M 2.3M USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 636.02M 476.67M USD | 0.45 | SGD 1.92 1.44 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$126.00 4 USD |
+5.44
|
NT$14.98B 475.95M USD | NT$3.03M 96.16K USD | NT$123.00 3.91 USD | NT$131.00 4.16 USD | NT$14.98B 475.95M USD | 20.19 | NT$6.24 0.2 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.57 1.22 USD |
0
|
HK$3.71B 473.97M USD | HK$6.00K 767.18 USD | HK$9.57 1.22 USD | HK$9.80 1.25 USD | HK$3.71B 473.97M USD | 0 | -HK$0.19 -0.02 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$12.10 8.98 USD |
+1.26
|
CA$635.36M 471.48M USD | CA$43.43K 32.22K USD | CA$11.95 8.87 USD | CA$12.18 9.04 USD | CA$635.36M 471.48M USD | 403.33 | CA$0.03 0.02 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.62 0.83 USD |
+1.08
|
CN¥3.19B 470.13M USD | CN¥9.21M 1.36M USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥3.19B 470.13M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$129.50 4.11 USD |
+8.37
|
NT$14.77B 469.17M USD | NT$3.76M 119.53K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$14.77B 469.17M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.74 2.03 USD |
+0.15
|
CN¥3.18B 469.09M USD | CN¥1.75M 258.56K USD | CN¥13.51 1.99 USD | CN¥13.91 2.05 USD | CN¥3.18B 469.09M USD | 0 | -CN¥0.43 -0.06 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 15.71 1.53 USD |
-4.09
|
SEK 4.78B 466.98M USD | SEK 8.09M 790.15K USD | SEK 15.54 1.52 USD | SEK 16.99 1.66 USD | SEK 4.78B 466.98M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.36 2.27 USD |
+0.66
|
CN¥3.16B 466.31M USD | CN¥576.30K 85.03K USD | CN¥15.10 2.23 USD | CN¥15.36 2.27 USD | CN¥3.16B 466.31M USD | 13.96 | CN¥1.10 0.16 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$14.66B 465.84M USD | NT$439.75K 13.97K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$14.66B 465.84M USD | 17.84 | NT$5.80 0.18 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥28.94 4.27 USD |
+0.66
|
CN¥3.15B 465.41M USD | CN¥674.24K 99.48K USD | CN¥28.40 4.19 USD | CN¥29.29 4.32 USD | CN¥3.15B 465.41M USD | 90.43 | CN¥0.32 0.05 USD | ||
Gilat Satellite Networks
GILT
US
|
$6.03 — |
-20.45
|
$464.49M — | $4.13M — | $5.63 — | $6.33 — | $464.49M — | 13.70 | $0.44 — |
|
|
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.59 2.89 USD |
-2.88
|
CN¥3.13B 462.47M USD | CN¥1.32M 194.17K USD | CN¥19.57 2.89 USD | CN¥20.30 3 USD | CN¥3.13B 462.47M USD | 0 | -CN¥0.43 -0.06 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.32 1.52 USD |
-13.94
|
€400.45M 462.25M USD | €3.17K 3.66K USD | €1.32 1.52 USD | €1.57 1.81 USD | €400.45M 462.25M USD | 0 | -€0.07 -0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.04 2.37 USD |
+0.69
|
CN¥3.13B 461.82M USD | CN¥548.00K 80.86K USD | CN¥15.93 2.35 USD | CN¥16.13 2.38 USD | CN¥3.13B 461.82M USD | 64.15 | CN¥0.25 0.04 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$159.00 5.05 USD |
-0.63
|
NT$14.45B 459.18M USD | NT$498.40K 15.84K USD | NT$157.50 5 USD | NT$166.50 5.29 USD | NT$14.45B 459.18M USD | 17.54 | NT$9.06 0.29 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$14.42B 458.07M USD | NT$2.10M 66.76K USD | NT$101.00 3.21 USD | NT$106.50 3.38 USD | NT$14.42B 458.07M USD | 20.15 | NT$5.01 0.16 USD | ||
Alight
ALIT
US
|
$12.21 — |
-3.48
|
$455.70M — | $460.32K — | $11.56 — | $12.65 — | $455.70M — | 0 | -$38.64 — |
|
|
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$193.50 6.15 USD |
+0.26
|
NT$14.32B 454.99M USD | NT$106.53K 3.39K USD | NT$190.50 6.05 USD | NT$196.00 6.23 USD | NT$14.32B 454.99M USD | 28.79 | NT$6.72 0.21 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 162.90 15.9 USD |
+2.65
|
SEK 4.65B 453.95M USD | SEK 105.07K 10.26K USD | SEK 160.00 15.62 USD | SEK 163.60 15.97 USD | SEK 4.65B 453.95M USD | 18.49 | SEK 8.81 0.86 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$84.30 2.68 USD |
+0.12
|
NT$14.21B 451.43M USD | NT$467.01K 14.84K USD | NT$83.70 2.66 USD | NT$86.50 2.75 USD | NT$14.21B 451.43M USD | 15.49 | NT$5.44 0.17 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.10 2.8 USD |
-0.79
|
NT$14.19B 450.92M USD | NT$271.05K 8.61K USD | NT$88.10 2.8 USD | NT$91.00 2.89 USD | NT$14.19B 450.92M USD | 28.05 | NT$3.14 0.1 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$215.50 6.85 USD |
-1.37
|
NT$14.19B 450.92M USD | NT$55.74K 1.77K USD | NT$215.00 6.83 USD | NT$218.50 6.94 USD | NT$14.19B 450.92M USD | 13.70 | NT$15.72 0.5 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥26.11 3.85 USD |
+1.52
|
CN¥3.05B 450.74M USD | CN¥7.00M 1.03M USD | CN¥25.40 3.75 USD | CN¥27.07 3.99 USD | CN¥3.05B 450.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥11.19 1.65 USD |
+4.37
|
CN¥3.05B 450.14M USD | CN¥26.37M 3.89M USD | CN¥10.70 1.58 USD | CN¥11.79 1.74 USD | CN¥3.05B 450.14M USD | 279.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥28.58 4.22 USD |
+4
|
CN¥3.05B 449.86M USD | CN¥6.60M 973.16K USD | CN¥27.95 4.12 USD | CN¥29.00 4.28 USD | CN¥3.05B 449.86M USD | 57.15 | CN¥0.50 0.07 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$59.80 1.9 USD |
+4
|
NT$14.15B 449.71M USD | NT$5.95M 188.99K USD | NT$58.70 1.87 USD | NT$62.00 1.97 USD | NT$14.15B 449.71M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
