Página de resultados 17 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Broadleaf Co., Ltd.
3673.T
JP
|
¥482 2.97 USD |
-0.21
|
¥87B 538.5M USD | ¥283K 1.75K USD | ¥473 2.92 USD | ¥490 3.02 USD | ¥87B 538.5M USD | 47.44 | ¥10 0.06 USD | ||
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$67.80 2.15 USD |
-1.31
|
NT$16.86B 535.66M USD | NT$540.51K 17.17K USD | NT$67.60 2.15 USD | NT$69.50 2.21 USD | NT$16.86B 535.66M USD | 20.23 | NT$3.35 0.11 USD | ||
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.20 1.06 USD |
+2.13
|
CN¥3.63B 535.24M USD | CN¥3.37M 497.75K USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥3.63B 535.24M USD | 0 | -CN¥0.86 -0.1 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.22 1.55 USD |
+3.74
|
A$765.99M 535.1M USD | A$21.91K 15.3K USD | A$2.00 1.4 USD | A$2.24 1.56 USD | A$765.99M 535.1M USD | 111.00 | A$0.02 0.01 USD | ||
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.74 0.85 USD |
+4.93
|
CN¥3.62B 534.45M USD | CN¥6.25M 922.14K USD | CN¥5.41 0.8 USD | CN¥5.78 0.85 USD | CN¥3.62B 534.45M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥3.62B 534.03M USD | CN¥11.34M 1.67M USD | CN¥5.44 0.8 USD | CN¥5.55 0.82 USD | CN¥3.62B 534.03M USD | 138.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.90 1.46 USD |
+0.41
|
CN¥3.61B 533.32M USD | CN¥2.92M 430.19K USD | CN¥9.77 1.44 USD | CN¥9.93 1.47 USD | CN¥3.61B 533.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$133.50 4.24 USD |
-1.11
|
NT$16.78B 533.13M USD | NT$57.20K 1.82K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$16.78B 533.13M USD | 13.47 | NT$9.91 0.31 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$126.50 4.02 USD |
-0.39
|
NT$16.75B 532.2M USD | NT$15.86M 503.88K USD | NT$125.50 3.99 USD | NT$136.00 4.32 USD | NT$16.75B 532.2M USD | 34.46 | NT$3.67 0.12 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.72 2.6 USD |
+2.62
|
A$761.73M 532.12M USD | A$181.96K 127.11K USD | A$3.60 2.51 USD | A$3.73 2.6 USD | A$761.73M 532.12M USD | 15.47 | A$0.24 0.17 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.92 3.68 USD |
+1.38
|
CN¥3.61B 532.08M USD | CN¥1.54M 227.34K USD | CN¥24.36 3.59 USD | CN¥25.26 3.73 USD | CN¥3.61B 532.08M USD | 276.88 | CN¥0.09 0.01 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.60 30.71 USD |
+0.38
|
€458.98M 529.82M USD | €7.64K 8.81K USD | €26.40 30.47 USD | €27.00 31.17 USD | €458.98M 529.82M USD | 30.57 | €0.87 1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.85 1.16 USD |
-0.88
|
CN¥3.59B 529.69M USD | CN¥11.69M 1.72M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥3.59B 529.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$390.00 12.39 USD |
-0.13
|
NT$16.62B 528.08M USD | NT$125.15K 3.98K USD | NT$388.00 12.33 USD | NT$395.50 12.57 USD | NT$16.62B 528.08M USD | 406.25 | NT$0.96 0.03 USD | ||
Jinko
JKS
US
|
$10.07 — |
-6.67
|
$527.37M — | $766.84K — | $9.98 — | $10.58 — | $527.37M — | 0 | -$7.83 — |
|
|
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
-1.87
|
$526.26M — | $438.30K — | $0.41 — | $0.43 — | $526.26M — | 13.96 | $0.03 — | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.52 3.77 USD |
-0.39
|
CN¥3.56B 525.38M USD | CN¥2.65M 390.32K USD | CN¥25.06 3.7 USD | CN¥25.64 3.78 USD | CN¥3.56B 525.38M USD | 0 | -CN¥1.59 -0.2 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$115.50 3.67 USD |
+1.32
|
NT$16.52B 525.04M USD | NT$220.74K 7.01K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$16.52B 525.04M USD | 13.16 | NT$8.77 0.28 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.66 4.23 USD |
-0.22
|
€454.43M 524.57M USD | €123.22K 142.24K USD | €3.63 4.19 USD | €3.72 4.29 USD | €454.43M 524.57M USD | 15.26 | €0.24 0.28 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.70 0.84 USD |
-0.52
|
CN¥3.55B 523.28M USD | CN¥7.67M 1.13M USD | CN¥5.66 0.84 USD | CN¥5.75 0.85 USD | CN¥3.55B 523.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$263.00 8.36 USD |
+3.98
|
NT$16.40B 521.2M USD | NT$414.59K 13.17K USD | NT$254.00 8.07 USD | NT$266.00 8.45 USD | NT$16.40B 521.2M USD | 21.73 | NT$12.10 0.38 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.66 0.98 USD |
+0.15
|
CN¥3.52B 519.91M USD | CN¥5.06M 746.16K USD | CN¥6.58 0.97 USD | CN¥6.69 0.99 USD | CN¥3.52B 519.91M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$215.50 6.85 USD |
-0.92
|
NT$16.35B 519.42M USD | NT$144.05K 4.58K USD | NT$215.00 6.83 USD | NT$219.50 6.97 USD | NT$16.35B 519.42M USD | 13.31 | NT$16.19 0.51 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.50 0.81 USD |
+2.23
|
CN¥3.52B 519.15M USD | CN¥17.23M 2.54M USD | CN¥5.32 0.78 USD | CN¥5.68 0.84 USD | CN¥3.52B 519.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.72 2.61 USD |
-0.06
|
CN¥3.50B 516.63M USD | CN¥1.30M 192.06K USD | CN¥17.56 2.59 USD | CN¥17.89 2.64 USD | CN¥3.50B 516.63M USD | 147.66 | CN¥0.12 0.02 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.16 1.65 USD |
+1.45
|
CN¥3.50B 516.11M USD | CN¥2.21M 325.78K USD | CN¥10.89 1.61 USD | CN¥11.20 1.65 USD | CN¥3.50B 516.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
NETGEAR
NTGR
US
|
$19.63 — |
-2.44
|
$515.35M — | $365.40K — | $19.36 — | $20.06 — | $515.35M — | 0 | -$1.22 — |
|
|
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.17 1.5 USD |
+0.3
|
CN¥3.48B 514.2M USD | CN¥5.61M 828.05K USD | CN¥10.01 1.48 USD | CN¥10.22 1.51 USD | CN¥3.48B 514.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$217.50 6.91 USD |
+0.69
|
NT$16.18B 513.97M USD | NT$142.65K 4.53K USD | NT$215.00 6.83 USD | NT$219.00 6.96 USD | NT$16.18B 513.97M USD | 14.14 | NT$15.38 0.49 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.66 0.84 USD |
+0.53
|
CN¥3.48B 513.06M USD | CN¥6.49M 957.52K USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥3.48B 513.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
Rimini Street
RMNI
US
|
$5.53 — |
+2.22
|
$512.61M — | $582.41K — | $5.30 — | $5.55 — | $512.61M — | 50.27 | $0.11 — |
|
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.77 3.19 USD |
+3.17
|
€443.87M 512.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €443.87M 512.37M USD | 9.22 | €0.30 0.35 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥39.44 5.82 USD |
-0.3
|
CN¥3.47B 512.09M USD | CN¥4.52M 666.43K USD | CN¥38.92 5.74 USD | CN¥40.53 5.98 USD | CN¥3.47B 512.09M USD | 43.34 | CN¥0.91 0.13 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.46 1.1 USD |
+0.4
|
CN¥3.47B 511.6M USD | CN¥3.88M 572.3K USD | CN¥7.37 1.09 USD | CN¥7.48 1.1 USD | CN¥3.47B 511.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.77 1.15 USD |
+0.91
|
CN¥3.46B 509.88M USD | CN¥3.37M 497.25K USD | CN¥7.68 1.13 USD | CN¥7.83 1.16 USD | CN¥3.46B 509.88M USD | 86.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.07 1.78 USD |
+0.75
|
CN¥3.45B 509.69M USD | CN¥1.47M 217.4K USD | CN¥11.92 1.76 USD | CN¥12.15 1.79 USD | CN¥3.45B 509.69M USD | 0 | CN¥0.00 0 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$401.00 12.74 USD |
+3.08
|
NT$16.03B 509.49M USD | NT$973.55K 30.93K USD | NT$387.50 12.31 USD | NT$412.50 13.11 USD | NT$16.03B 509.49M USD | 78.93 | NT$5.08 0.16 USD | ||
adesso SE
ADN1.DE
DE
|
€68.60 79.19 USD |
-1.58
|
€439.53M 507.36M USD | €14.74K 17.01K USD | €68.40 78.96 USD | €70.60 81.5 USD | €439.53M 507.36M USD | 24.15 | €2.84 3.28 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.61 1.12 USD |
+0.4
|
CN¥3.44B 507.12M USD | CN¥3.55M 524.22K USD | CN¥7.51 1.11 USD | CN¥7.63 1.13 USD | CN¥3.44B 507.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥17.95 2.65 USD |
-0.55
|
CN¥3.44B 507.11M USD | CN¥732.00K 108K USD | CN¥17.87 2.64 USD | CN¥18.13 2.68 USD | CN¥3.44B 507.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,548 15.71 USD |
-4.61
|
¥82B 507.04M USD | ¥1M 6.38K USD | ¥2,500 15.42 USD | ¥2,643 16.3 USD | ¥82B 507.04M USD | 39.16 | ¥65 0.4 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥3.44B 506.98M USD | CN¥6.05M 893.25K USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥3.44B 506.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$35.20 1.12 USD |
-0.42
|
NT$15.90B 505.23M USD | NT$2.63M 83.64K USD | NT$34.40 1.09 USD | NT$35.85 1.14 USD | NT$15.90B 505.23M USD | 270.76 | NT$0.13 0.004 USD | ||
Backblaze
BLZE
US
|
$7.99 — |
0
|
$504.97M — | $1.27M — | $7.62 — | $8.21 — | $504.97M — | 0 | -$0.32 — |
|
|
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.20 1.09 USD |
-0.58
|
NT$15.83B 502.96M USD | NT$605.13K 19.23K USD | NT$34.15 1.09 USD | NT$34.60 1.1 USD | NT$15.83B 502.96M USD | 4.52 | NT$7.56 0.24 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.54 2.88 USD |
-1.01
|
CN¥3.40B 501.38M USD | CN¥4.48M 661.44K USD | CN¥19.30 2.85 USD | CN¥19.94 2.94 USD | CN¥3.40B 501.38M USD | 23.82 | CN¥0.82 0.12 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.10 1.05 USD |
0
|
CN¥3.40B 501.23M USD | CN¥5.26M 776.59K USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥3.40B 501.23M USD | 0 | -CN¥1.07 -0.1 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹898.70 10.87 USD |
-0.13
|
₹41.41B 501M USD | ₹163.06K 1.97K USD | ₹885.10 10.71 USD | ₹907.35 10.98 USD | ₹41.41B 501M USD | 0 | -₹14.13 -0.1 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$59.50 1.89 USD |
+9.98
|
NT$15.76B 500.9M USD | NT$28.58M 908.09K USD | NT$57.70 1.83 USD | NT$59.50 1.89 USD | NT$15.76B 500.9M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.52 2.59 USD |
+1.21
|
CN¥3.39B 500.51M USD | CN¥7.95M 1.17M USD | CN¥17.21 2.54 USD | CN¥17.69 2.61 USD | CN¥3.39B 500.51M USD | 0 | -CN¥0.58 -0.08 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.20 5.1 USD |
+2.7
|
NOK 5.22B 500.36M USD | NOK 258.82K 24.83K USD | NOK 51.40 4.93 USD | NOK 53.20 5.1 USD | NOK 5.22B 500.36M USD | 50.66 | NOK 1.05 0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.83 1.6 USD |
-0.46
|
CN¥3.39B 499.94M USD | CN¥2.40M 354.64K USD | CN¥10.62 1.57 USD | CN¥10.93 1.61 USD | CN¥3.39B 499.94M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.60 0.83 USD |
+2.19
|
CN¥3.39B 499.47M USD | CN¥5.66M 835.21K USD | CN¥5.43 0.8 USD | CN¥5.64 0.83 USD | CN¥3.39B 499.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.72 0.99 USD |
+3.86
|
CN¥3.38B 498.17M USD | CN¥8.06M 1.19M USD | CN¥6.44 0.95 USD | CN¥6.75 1 USD | CN¥3.38B 498.17M USD | 74.66 | CN¥0.09 0.01 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$168.50 5.35 USD |
-7.67
|
NT$15.67B 497.8M USD | NT$2.80M 89.05K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$15.67B 497.8M USD | 9.34 | NT$18.03 0.57 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.30 1.67 USD |
+0.44
|
CN¥3.37B 497.78M USD | CN¥1.60M 235.94K USD | CN¥11.06 1.63 USD | CN¥11.40 1.68 USD | CN¥3.37B 497.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.42 1.24 USD |
+2.31
|
CN¥3.37B 497.66M USD | CN¥4.49M 662.63K USD | CN¥8.22 1.21 USD | CN¥8.45 1.25 USD | CN¥3.37B 497.66M USD | 76.54 | CN¥0.11 0.02 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.50 4.84 USD |
+2.85
|
NOK 5.17B 495.88M USD | NOK 155.47K 14.91K USD | NOK 48.90 4.69 USD | NOK 50.70 4.86 USD | NOK 5.17B 495.88M USD | 16.29 | NOK 3.10 0.3 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$75.90 2.41 USD |
-0.13
|
NT$15.57B 494.74M USD | NT$318.49K 10.12K USD | NT$75.20 2.39 USD | NT$76.90 2.44 USD | NT$15.57B 494.74M USD | 14.59 | NT$5.20 0.17 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.80 1.74 USD |
+1.55
|
CN¥3.34B 493M USD | CN¥4.77M 704.12K USD | CN¥11.43 1.69 USD | CN¥11.86 1.75 USD | CN¥3.34B 493M USD | 131.11 | CN¥0.09 0.01 USD | ||
Ooma
OOMA
US
|
$17.81 — |
-2.04
|
$491.56M — | $264.98K — | $17.60 — | $18.21 — | $491.56M — | 46.86 | $0.38 — |
|
|
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥14.30 2.11 USD |
+0.78
|
CN¥3.33B 490.65M USD | CN¥6.73M 993.33K USD | CN¥14.01 2.07 USD | CN¥14.45 2.13 USD | CN¥3.33B 490.65M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$50.10 1.59 USD |
+1.01
|
NT$15.41B 489.58M USD | NT$422.15K 13.41K USD | NT$49.20 1.56 USD | NT$50.70 1.61 USD | NT$15.41B 489.58M USD | 32.32 | NT$1.55 0.05 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$136.50 4.34 USD |
+3.82
|
NT$15.39B 488.96M USD | NT$1.53M 48.5K USD | NT$131.50 4.18 USD | NT$140.50 4.46 USD | NT$15.39B 488.96M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥35.55 5.25 USD |
+4.41
|
CN¥3.31B 488.36M USD | CN¥4.26M 628.97K USD | CN¥34.05 5.02 USD | CN¥36.64 5.41 USD | CN¥3.31B 488.36M USD | 711.00 | CN¥0.05 0.007 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$129.00 4.1 USD |
+2.38
|
NT$15.34B 487.28M USD | NT$1.17M 37.17K USD | NT$125.50 3.99 USD | NT$131.00 4.16 USD | NT$15.34B 487.28M USD | 20.67 | NT$6.24 0.2 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥3.30B 487.02M USD | CN¥9.14M 1.35M USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥3.30B 487.02M USD | 98.00 | CN¥0.05 0.007 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥28.12 4.15 USD |
+3.53
|
CN¥3.30B 486.4M USD | CN¥2.38M 335.11K USD | CN¥26.77 3.95 USD | CN¥28.17 4.16 USD | CN¥3.30B 486.4M USD | 85.15 | CN¥0.33 0.05 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$350.00 11.12 USD |
-0.28
|
NT$15.29B 485.86M USD | NT$1.95M 62K USD | NT$343.00 10.9 USD | NT$362.00 11.5 USD | NT$15.29B 485.86M USD | 21.79 | NT$16.06 0.51 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥30.43 4.49 USD |
+0.16
|
CN¥3.29B 485.17M USD | CN¥1.18M 173.87K USD | CN¥30.20 4.46 USD | CN¥30.94 4.57 USD | CN¥3.29B 485.17M USD | 0 | -CN¥0.66 -0.09 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.15 0.89 USD |
-2.08
|
NT$15.25B 484.55M USD | NT$688.32K 21.87K USD | NT$28.10 0.89 USD | NT$29.20 0.93 USD | NT$15.25B 484.55M USD | 201.07 | NT$0.14 0.004 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.78 2.33 USD |
+2.47
|
CN¥3.28B 483.84M USD | CN¥9.51M 1.4M USD | CN¥15.25 2.25 USD | CN¥16.89 2.49 USD | CN¥3.28B 483.84M USD | 0 | -CN¥0.72 -0.1 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.77 3.2 USD |
+2.78
|
€415.36M 479.47M USD | €96.00 110.82 USD | €2.70 3.12 USD | €2.79 3.21 USD | €415.36M 479.47M USD | 21.30 | €0.13 0.15 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.88 0.66 USD |
+2.94
|
SGD 639.67M 479.41M USD | SGD 4.92M 3.69M USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 639.67M 479.41M USD | 0.45 | SGD 1.92 1.44 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥44.96 6.63 USD |
-0.04
|
CN¥3.24B 477.9M USD | CN¥769.40K 113.52K USD | CN¥44.59 6.58 USD | CN¥45.86 6.77 USD | CN¥3.24B 477.9M USD | 0 | -CN¥0.40 -0.05 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$14.94B 474.84M USD | NT$945.96K 30.06K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$14.94B 474.84M USD | 18.18 | NT$5.80 0.18 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$62.90 2 USD |
+9.39
|
NT$14.89B 473.02M USD | NT$12.11M 384.86K USD | NT$58.70 1.87 USD | NT$63.20 2.01 USD | NT$14.89B 473.02M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.84 2.04 USD |
+0.87
|
CN¥3.20B 472.51M USD | CN¥3.12M 460.35K USD | CN¥13.51 1.99 USD | CN¥13.91 2.05 USD | CN¥3.20B 472.51M USD | 0 | -CN¥0.43 -0.06 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$12.10 8.98 USD |
+1.26
|
CA$635.36M 471.48M USD | CA$43.43K 32.22K USD | CA$11.95 8.87 USD | CA$12.18 9.04 USD | CA$635.36M 471.48M USD | 403.33 | CA$0.03 0.02 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.63 0.83 USD |
+1.26
|
CN¥3.19B 470.96M USD | CN¥13.06M 1.93M USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥3.19B 470.96M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$129.50 4.11 USD |
0
|
NT$14.77B 469.17M USD | NT$2.17M 68.85K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$14.77B 469.17M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥29.07 4.29 USD |
+1.11
|
CN¥3.17B 467.5M USD | CN¥986.18K 145.51K USD | CN¥28.40 4.19 USD | CN¥29.29 4.32 USD | CN¥3.17B 467.5M USD | 90.84 | CN¥0.32 0.05 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 15.71 1.53 USD |
-4.09
|
SEK 4.78B 466.98M USD | SEK 8.09M 790.15K USD | SEK 15.54 1.52 USD | SEK 16.99 1.66 USD | SEK 4.78B 466.98M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.37 2.27 USD |
+0.72
|
CN¥3.16B 466.61M USD | CN¥1.19M 175.37K USD | CN¥15.10 2.23 USD | CN¥15.40 2.27 USD | CN¥3.16B 466.61M USD | 13.97 | CN¥1.10 0.16 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$161.00 5.12 USD |
+0.63
|
NT$14.63B 464.96M USD | NT$638.72K 20.3K USD | NT$157.50 5 USD | NT$166.50 5.29 USD | NT$14.63B 464.96M USD | 17.77 | NT$9.06 0.29 USD | ||
Gilat Satellite Networks
GILT
US
|
$6.03 — |
-20.45
|
$464.49M — | $4.13M — | $5.63 — | $6.33 — | $464.49M — | 17.22 | $0.35 — |
|
|
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$86.50 2.75 USD |
+2.74
|
NT$14.58B 463.21M USD | NT$580.22K 18.44K USD | NT$83.70 2.66 USD | NT$86.50 2.75 USD | NT$14.58B 463.21M USD | 15.90 | NT$5.44 0.17 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥29.40 4.34 USD |
+2.87
|
CN¥3.14B 462.77M USD | CN¥5.85M 862.52K USD | CN¥27.98 4.13 USD | CN¥30.56 4.51 USD | CN¥3.14B 462.77M USD | 58.79 | CN¥0.50 0.07 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.07 2.37 USD |
+0.88
|
CN¥3.14B 462.69M USD | CN¥864.90K 127.61K USD | CN¥15.93 2.35 USD | CN¥16.13 2.38 USD | CN¥3.14B 462.69M USD | 64.28 | CN¥0.25 0.04 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.32 1.52 USD |
-13.94
|
€400.45M 462.25M USD | €3.17K 3.66K USD | €1.32 1.52 USD | €1.57 1.81 USD | €400.45M 462.25M USD | 0 | -€0.07 -0.08 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$101.50 3.23 USD |
0
|
NT$14.49B 460.34M USD | NT$2.48M 78.69K USD | NT$100.50 3.19 USD | NT$106.50 3.38 USD | NT$14.49B 460.34M USD | 20.25 | NT$5.01 0.16 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.25 1.18 USD |
-3.34
|
HK$3.58B 458.12M USD | HK$64.00K 8.18K USD | HK$9.25 1.18 USD | HK$9.80 1.25 USD | HK$3.58B 458.12M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.36 2.86 USD |
-4.02
|
CN¥3.10B 457.04M USD | CN¥2.12M 313.26K USD | CN¥19.27 2.84 USD | CN¥20.30 3 USD | CN¥3.10B 457.04M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$194.00 6.16 USD |
+0.52
|
NT$14.36B 456.16M USD | NT$164.17K 5.22K USD | NT$190.50 6.05 USD | NT$197.00 6.26 USD | NT$14.36B 456.16M USD | 28.86 | NT$6.72 0.21 USD | ||
Alight
ALIT
US
|
$12.21 — |
-3.48
|
$455.70M — | $460.32K — | $11.56 — | $12.65 — | $455.70M — | 0 | -$38.64 — |
|
|
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.80 2.82 USD |
0
|
NT$14.30B 454.5M USD | NT$414.45K 13.17K USD | NT$88.00 2.8 USD | NT$91.00 2.89 USD | NT$14.30B 454.5M USD | 28.28 | NT$3.14 0.1 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$217.00 6.9 USD |
-0.69
|
NT$14.29B 454.06M USD | NT$88.13K 2.8K USD | NT$215.00 6.83 USD | NT$218.50 6.94 USD | NT$14.29B 454.06M USD | 13.80 | NT$15.72 0.5 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 162.90 15.9 USD |
+2.65
|
SEK 4.65B 453.95M USD | SEK 105.07K 10.26K USD | SEK 160.00 15.62 USD | SEK 163.60 15.97 USD | SEK 4.65B 453.95M USD | 18.49 | SEK 8.81 0.86 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥11.26 1.66 USD |
+5.04
|
CN¥3.07B 452.96M USD | CN¥35.36M 5.22M USD | CN¥10.70 1.58 USD | CN¥11.79 1.74 USD | CN¥3.07B 452.96M USD | 281.50 | CN¥0.04 0.005 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.96 0.29 USD |
+1.55
|
CN¥3.07B 452.69M USD | CN¥11.77M 1.74M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.07B 452.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
