Página de resultados 17 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.37 1.53 USD |
+3.29
|
CN¥3.65B 538.44M USD | CN¥7.13M 1.05M USD | CN¥9.97 1.47 USD | CN¥10.42 1.54 USD | CN¥3.65B 538.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.78 0.85 USD |
+5.68
|
CN¥3.65B 538.18M USD | CN¥4.17M 614.83K USD | CN¥5.41 0.8 USD | CN¥5.78 0.85 USD | CN¥3.65B 538.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$68.10 2.16 USD |
-0.87
|
NT$16.93B 538.03M USD | NT$457.59K 14.54K USD | NT$67.60 2.15 USD | NT$69.50 2.21 USD | NT$16.93B 538.03M USD | 20.32 | NT$3.35 0.11 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.56 1.26 USD |
+1.54
|
CN¥3.64B 536.63M USD | CN¥5.12M 756.16K USD | CN¥8.38 1.24 USD | CN¥8.66 1.28 USD | CN¥3.64B 536.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$16.84B 535.12M USD | NT$41.48K 1.32K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$16.84B 535.12M USD | 13.52 | NT$9.91 0.31 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.98 3.69 USD |
+1.63
|
CN¥3.61B 533.36M USD | CN¥1.42M 209.39K USD | CN¥24.36 3.59 USD | CN¥25.26 3.73 USD | CN¥3.61B 533.36M USD | 277.55 | CN¥0.09 0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.21 1.54 USD |
+3.27
|
A$762.54M 532.69M USD | A$14.31K 10K USD | A$2.00 1.4 USD | A$2.24 1.56 USD | A$762.54M 532.69M USD | 110.50 | A$0.02 0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥3.60B 531.14M USD | CN¥8.98M 1.32M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥3.60B 531.14M USD | 137.50 | CN¥0.04 0.005 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥3.60B 530.78M USD | CN¥2.32M 342.74K USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥3.60B 530.78M USD | 0 | -CN¥0.86 -0.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.71 2.59 USD |
+2.35
|
A$759.68M 530.69M USD | A$151.16K 105.6K USD | A$3.60 2.51 USD | A$3.73 2.6 USD | A$759.68M 530.69M USD | 15.43 | A$0.24 0.17 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.84 1.45 USD |
-0.2
|
CN¥3.59B 530.09M USD | CN¥2.05M 302.49K USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥3.59B 530.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.60 30.71 USD |
+0.38
|
€458.98M 529.82M USD | €7.64K 8.81K USD | €26.40 30.47 USD | €27.00 31.17 USD | €458.98M 529.82M USD | 30.57 | €0.87 1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.85 1.16 USD |
-0.88
|
CN¥3.59B 529.69M USD | CN¥11.69M 1.72M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥3.59B 529.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$116.50 3.7 USD |
+2.19
|
NT$16.67B 529.59M USD | NT$174.93K 5.56K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$16.67B 529.59M USD | 13.28 | NT$8.77 0.28 USD | ||
Jinko
JKS
US
|
$10.07 — |
-6.67
|
$527.37M — | $766.84K — | $9.98 — | $10.58 — | $527.37M — | 0 | -$7.83 — |
|
|
|
M31 Technology Corporation
6643.TWO
TW
|
NT$388.50 12.34 USD |
-0.51
|
NT$16.56B 526.05M USD | NT$75.59K 2.4K USD | NT$388.00 12.33 USD | NT$395.50 12.57 USD | NT$16.56B 526.05M USD | 404.68 | NT$0.96 0.03 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.66 4.23 USD |
-0.22
|
€454.43M 524.57M USD | €123.22K 142.24K USD | €3.63 4.19 USD | €3.72 4.29 USD | €454.43M 524.57M USD | 15.26 | €0.24 0.28 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.70 0.84 USD |
-0.52
|
CN¥3.55B 523.28M USD | CN¥7.67M 1.13M USD | CN¥5.66 0.84 USD | CN¥5.75 0.85 USD | CN¥3.55B 523.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
-2.58
|
$522.50M — | $413.90K — | $0.41 — | $0.43 — | $522.50M — | 13.86 | $0.03 — | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$216.00 6.86 USD |
-0.69
|
NT$16.38B 520.63M USD | NT$67.39K 2.14K USD | NT$216.00 6.86 USD | NT$219.50 6.97 USD | NT$16.38B 520.63M USD | 13.34 | NT$16.19 0.51 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.28 3.73 USD |
-1.33
|
CN¥3.53B 520.44M USD | CN¥1.40M 206.12K USD | CN¥25.20 3.72 USD | CN¥25.64 3.78 USD | CN¥3.53B 520.44M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$262.00 8.33 USD |
+3.56
|
NT$16.34B 519.22M USD | NT$371.66K 11.81K USD | NT$254.00 8.07 USD | NT$266.00 8.45 USD | NT$16.34B 519.22M USD | 21.65 | NT$12.10 0.38 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.50 0.81 USD |
+2.23
|
CN¥3.52B 519.15M USD | CN¥16.50M 2.43M USD | CN¥5.32 0.78 USD | CN¥5.68 0.84 USD | CN¥3.52B 519.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.64 0.98 USD |
-0.15
|
CN¥3.51B 518.35M USD | CN¥4.14M 610.39K USD | CN¥6.58 0.97 USD | CN¥6.69 0.99 USD | CN¥3.51B 518.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.68 2.61 USD |
-0.28
|
CN¥3.49B 515.47M USD | CN¥798.68K 117.84K USD | CN¥17.56 2.59 USD | CN¥17.89 2.64 USD | CN¥3.49B 515.47M USD | 147.33 | CN¥0.12 0.02 USD | ||
NETGEAR
NTGR
US
|
$19.63 — |
-2.44
|
$515.35M — | $365.40K — | $19.36 — | $20.06 — | $515.35M — | 0 | -$1.22 — |
|
|
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.17 1.5 USD |
+0.3
|
CN¥3.48B 514.2M USD | CN¥5.61M 828.05K USD | CN¥10.01 1.48 USD | CN¥10.22 1.51 USD | CN¥3.48B 514.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.10 1.64 USD |
+0.91
|
CN¥3.48B 513.33M USD | CN¥1.89M 278.19K USD | CN¥10.89 1.61 USD | CN¥11.20 1.65 USD | CN¥3.48B 513.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
Rimini Street
RMNI
US
|
$5.53 — |
+2.22
|
$512.61M — | $582.41K — | $5.30 — | $5.55 — | $512.61M — | 50.27 | $0.11 — |
|
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.77 3.19 USD |
+3.17
|
€443.87M 512.37M USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €443.87M 512.37M USD | 9.22 | €0.30 0.35 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$402.50 12.79 USD |
+3.47
|
NT$16.09B 511.4M USD | NT$850.28K 27.02K USD | NT$387.50 12.31 USD | NT$412.50 13.11 USD | NT$16.09B 511.4M USD | 79.23 | NT$5.08 0.16 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.64 0.83 USD |
+0.18
|
CN¥3.47B 511.25M USD | CN¥5.01M 739.59K USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥3.47B 511.25M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.09 1.78 USD |
+0.92
|
CN¥3.46B 510.54M USD | CN¥1.36M 200.53K USD | CN¥11.92 1.76 USD | CN¥12.15 1.79 USD | CN¥3.46B 510.54M USD | 0 | CN¥0.00 0 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$216.00 6.86 USD |
0
|
NT$16.06B 510.43M USD | NT$87.74K 2.79K USD | NT$215.00 6.83 USD | NT$219.00 6.96 USD | NT$16.06B 510.43M USD | 14.04 | NT$15.38 0.49 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥39.21 5.79 USD |
-0.88
|
CN¥3.45B 509.11M USD | CN¥4.09M 603.28K USD | CN¥38.92 5.74 USD | CN¥40.53 5.98 USD | CN¥3.45B 509.11M USD | 43.08 | CN¥0.91 0.13 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.75 1.14 USD |
+0.65
|
CN¥3.45B 508.56M USD | CN¥2.67M 393.49K USD | CN¥7.68 1.13 USD | CN¥7.83 1.16 USD | CN¥3.45B 508.56M USD | 86.11 | CN¥0.09 0.01 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.00 2.66 USD |
-0.28
|
CN¥3.45B 508.52M USD | CN¥491.80K 72.56K USD | CN¥17.87 2.64 USD | CN¥18.13 2.68 USD | CN¥3.45B 508.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.41 1.09 USD |
-0.27
|
CN¥3.44B 508.17M USD | CN¥3.13M 462.05K USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥3.44B 508.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
adesso SE
ADN1.DE
DE
|
€68.60 79.19 USD |
-1.58
|
€439.53M 507.36M USD | €14.74K 17.01K USD | €68.40 78.96 USD | €70.60 81.5 USD | €439.53M 507.36M USD | 24.15 | €2.84 3.28 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,548 15.71 USD |
-4.61
|
¥82B 507.04M USD | ¥1M 6.38K USD | ¥2,500 15.42 USD | ¥2,643 16.3 USD | ¥82B 507.04M USD | 39.16 | ¥65 0.4 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥3.44B 506.98M USD | CN¥5.15M 759.44K USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥3.44B 506.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$171.00 5.43 USD |
-6.3
|
NT$15.90B 505.19M USD | NT$2.49M 79.11K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$15.90B 505.19M USD | 9.48 | NT$18.03 0.57 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.35 1.09 USD |
-0.15
|
NT$15.90B 505.16M USD | NT$523.06K 16.62K USD | NT$34.15 1.09 USD | NT$34.60 1.1 USD | NT$15.90B 505.16M USD | 4.54 | NT$7.56 0.24 USD | ||
Backblaze
BLZE
US
|
$7.99 — |
0
|
$504.97M — | $1.27M — | $7.62 — | $8.21 — | $504.97M — | 0 | -$0.32 — |
|
|
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.56 1.12 USD |
-0.26
|
CN¥3.41B 503.79M USD | CN¥2.71M 399.48K USD | CN¥7.51 1.11 USD | CN¥7.61 1.12 USD | CN¥3.41B 503.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.56 2.89 USD |
-0.91
|
CN¥3.40B 501.9M USD | CN¥2.39M 353.12K USD | CN¥19.47 2.87 USD | CN¥19.94 2.94 USD | CN¥3.40B 501.9M USD | 23.85 | CN¥0.82 0.12 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$34.95 1.11 USD |
-1.13
|
NT$15.79B 501.64M USD | NT$1.90M 60.47K USD | NT$34.40 1.09 USD | NT$35.85 1.14 USD | NT$15.79B 501.64M USD | 268.84 | NT$0.13 0.004 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹898.70 10.87 USD |
-0.13
|
₹41.41B 501M USD | ₹163.06K 1.97K USD | ₹885.10 10.71 USD | ₹907.35 10.98 USD | ₹41.41B 501M USD | 0 | -₹14.13 -0.1 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$59.50 1.89 USD |
+9.98
|
NT$15.76B 500.9M USD | NT$28.04M 889.76K USD | NT$57.70 1.83 USD | NT$59.50 1.89 USD | NT$15.76B 500.9M USD | 0 | -NT$11.44 -0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.20 5.1 USD |
+2.7
|
NOK 5.22B 500.36M USD | NOK 258.82K 24.83K USD | NOK 51.40 4.93 USD | NOK 53.20 5.1 USD | NOK 5.22B 500.36M USD | 50.66 | NOK 1.05 0.1 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.46 2.58 USD |
+0.87
|
CN¥3.38B 498.8M USD | CN¥7.08M 1.04M USD | CN¥17.21 2.54 USD | CN¥17.69 2.61 USD | CN¥3.38B 498.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.72 0.99 USD |
+3.86
|
CN¥3.38B 498.17M USD | CN¥6.70M 988.77K USD | CN¥6.44 0.95 USD | CN¥6.75 1 USD | CN¥3.38B 498.17M USD | 74.66 | CN¥0.09 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.79 1.59 USD |
-0.83
|
CN¥3.38B 498.09M USD | CN¥1.35M 198.98K USD | CN¥10.62 1.57 USD | CN¥10.93 1.61 USD | CN¥3.38B 498.09M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.30 1.67 USD |
+0.44
|
CN¥3.37B 497.78M USD | CN¥1.60M 235.94K USD | CN¥11.06 1.63 USD | CN¥11.40 1.68 USD | CN¥3.37B 497.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥3.37B 497.7M USD | CN¥3.92M 578.75K USD | CN¥7.02 1.04 USD | CN¥7.12 1.05 USD | CN¥3.37B 497.7M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.57 0.82 USD |
+1.64
|
CN¥3.37B 496.79M USD | CN¥4.23M 624.04K USD | CN¥5.43 0.8 USD | CN¥5.64 0.83 USD | CN¥3.37B 496.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$76.20 2.42 USD |
+0.26
|
NT$15.63B 496.7M USD | NT$253.93K 8.07K USD | NT$75.20 2.39 USD | NT$76.90 2.44 USD | NT$15.63B 496.7M USD | 14.65 | NT$5.20 0.17 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.50 4.84 USD |
+2.85
|
NOK 5.17B 495.88M USD | NOK 155.47K 14.91K USD | NOK 48.90 4.69 USD | NOK 50.70 4.86 USD | NOK 5.17B 495.88M USD | 16.29 | NOK 3.10 0.3 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$131.00 4.16 USD |
+3.97
|
NT$15.57B 494.84M USD | NT$948.74K 30.15K USD | NT$125.50 3.99 USD | NT$131.00 4.16 USD | NT$15.57B 494.84M USD | 20.99 | NT$6.24 0.2 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.35 1.23 USD |
+1.46
|
CN¥3.34B 493.52M USD | CN¥3.33M 491.96K USD | CN¥8.22 1.21 USD | CN¥8.45 1.25 USD | CN¥3.34B 493.52M USD | 75.90 | CN¥0.11 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥35.83 5.29 USD |
+5.23
|
CN¥3.34B 492.21M USD | CN¥4.03M 594.51K USD | CN¥34.05 5.02 USD | CN¥36.64 5.41 USD | CN¥3.34B 492.21M USD | 716.60 | CN¥0.05 0.007 USD | ||
Ooma
OOMA
US
|
$17.81 — |
-2.04
|
$491.56M — | $264.98K — | $17.60 — | $18.21 — | $491.56M — | 45.66 | $0.39 — |
|
|
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$50.30 1.6 USD |
+1.41
|
NT$15.47B 491.53M USD | NT$357.28K 11.35K USD | NT$49.20 1.56 USD | NT$50.70 1.61 USD | NT$15.47B 491.53M USD | 32.45 | NT$1.55 0.05 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥14.32 2.11 USD |
+0.92
|
CN¥3.33B 491.34M USD | CN¥5.91M 871.81K USD | CN¥14.01 2.07 USD | CN¥14.45 2.13 USD | CN¥3.33B 491.34M USD | 0 | -CN¥0.43 -0.06 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.45 0.9 USD |
-1.04
|
NT$15.41B 489.72M USD | NT$474.98K 15.09K USD | NT$28.30 0.9 USD | NT$29.20 0.93 USD | NT$15.41B 489.72M USD | 203.21 | NT$0.14 0.004 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$136.50 4.34 USD |
+3.79
|
NT$15.39B 488.96M USD | NT$1.39M 44.26K USD | NT$131.50 4.18 USD | NT$140.50 4.46 USD | NT$15.39B 488.96M USD | 0 | -NT$1.13 -0.03 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥30.53 4.5 USD |
+0.49
|
CN¥3.30B 486.76M USD | CN¥987.55K 145.71K USD | CN¥30.20 4.46 USD | CN¥30.94 4.57 USD | CN¥3.30B 486.76M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥28.03 4.14 USD |
+3.2
|
CN¥3.29B 485.19M USD | CN¥1.94M 286.42K USD | CN¥26.77 3.95 USD | CN¥28.08 4.14 USD | CN¥3.29B 485.19M USD | 84.93 | CN¥0.33 0.05 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$349.50 11.11 USD |
-0.43
|
NT$15.27B 485.16M USD | NT$1.81M 57.4K USD | NT$343.00 10.9 USD | NT$362.00 11.5 USD | NT$15.27B 485.16M USD | 21.76 | NT$16.06 0.51 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.88 0.72 USD |
-0.2
|
CN¥3.29B 485.03M USD | CN¥4.85M 715.81K USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥3.29B 485.03M USD | 97.59 | CN¥0.05 0.007 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$107.00 3.4 USD |
+1.91
|
NT$15.16B 481.6M USD | NT$715.63K 22.74K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$15.16B 481.6M USD | 18.44 | NT$5.80 0.18 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.70 2.32 USD |
+1.95
|
CN¥3.26B 481.39M USD | CN¥8.78M 1.3M USD | CN¥15.25 2.25 USD | CN¥16.89 2.49 USD | CN¥3.26B 481.39M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.51 1.7 USD |
-0.95
|
CN¥3.26B 480.88M USD | CN¥3.43M 505.41K USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥3.26B 480.88M USD | 127.88 | CN¥0.09 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.77 3.2 USD |
+2.78
|
€415.36M 479.47M USD | €345.88K 399.26K USD | €2.70 3.12 USD | €2.79 3.21 USD | €415.36M 479.47M USD | 21.30 | €0.13 0.15 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.88 0.66 USD |
+2.94
|
SGD 639.67M 479.41M USD | SGD 4.45M 3.33M USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 639.67M 479.41M USD | 0.45 | SGD 1.92 1.44 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥45.01 6.64 USD |
+0.07
|
CN¥3.24B 478.43M USD | CN¥676.30K 99.79K USD | CN¥44.59 6.58 USD | CN¥45.86 6.77 USD | CN¥3.24B 478.43M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.50 4.18 USD |
+1.54
|
NT$14.99B 476.41M USD | NT$1.99M 63.3K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$14.99B 476.41M USD | 0 | -NT$0.40 -0.01 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.57 1.22 USD |
0
|
HK$3.71B 473.97M USD | HK$6.00K 767.18 USD | HK$9.57 1.22 USD | HK$9.80 1.25 USD | HK$3.71B 473.97M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.65 0.83 USD |
+1.62
|
CN¥3.20B 472.64M USD | CN¥12.13M 1.79M USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥3.20B 472.64M USD | 0 | -CN¥0.39 -0.05 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$12.10 8.98 USD |
+1.26
|
CA$635.36M 471.48M USD | CA$43.43K 32.22K USD | CA$11.95 8.87 USD | CA$12.18 9.04 USD | CA$635.36M 471.48M USD | 403.33 | CA$0.03 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.79 2.03 USD |
+0.51
|
CN¥3.19B 470.8M USD | CN¥2.54M 374.39K USD | CN¥13.51 1.99 USD | CN¥13.91 2.05 USD | CN¥3.19B 470.8M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$162.00 5.15 USD |
+1.25
|
NT$14.72B 467.84M USD | NT$556.19K 17.67K USD | NT$157.50 5 USD | NT$166.50 5.29 USD | NT$14.72B 467.84M USD | 17.88 | NT$9.06 0.29 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 15.71 1.53 USD |
-4.09
|
SEK 4.78B 466.98M USD | SEK 8.09M 790.15K USD | SEK 15.54 1.52 USD | SEK 16.99 1.66 USD | SEK 4.78B 466.98M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.38 2.27 USD |
+0.79
|
CN¥3.16B 466.91M USD | CN¥955.70K 141.01K USD | CN¥15.10 2.23 USD | CN¥15.39 2.27 USD | CN¥3.16B 466.91M USD | 13.98 | CN¥1.10 0.16 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥28.93 4.27 USD |
+0.63
|
CN¥3.15B 465.25M USD | CN¥888.81K 131.14K USD | CN¥28.40 4.19 USD | CN¥29.29 4.32 USD | CN¥3.15B 465.25M USD | 90.40 | CN¥0.32 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$14.63B 464.87M USD | NT$2.30M 73.18K USD | NT$100.50 3.19 USD | NT$106.50 3.38 USD | NT$14.63B 464.87M USD | 20.45 | NT$5.01 0.16 USD | ||
Gilat Satellite Networks
GILT
US
|
$6.03 — |
-20.45
|
$464.49M — | $4.13M — | $5.63 — | $6.33 — | $464.49M — | 13.70 | $0.44 — |
|
|
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$86.50 2.75 USD |
+2.74
|
NT$14.58B 463.21M USD | NT$580.22K 18.44K USD | NT$83.70 2.66 USD | NT$86.50 2.75 USD | NT$14.58B 463.21M USD | 15.90 | NT$5.44 0.17 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥29.40 4.34 USD |
+2.87
|
CN¥3.14B 462.77M USD | CN¥5.85M 862.52K USD | CN¥27.98 4.13 USD | CN¥30.56 4.51 USD | CN¥3.14B 462.77M USD | 58.79 | CN¥0.50 0.07 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.32 1.52 USD |
-13.94
|
€400.45M 462.25M USD | €3.17K 3.66K USD | €1.32 1.52 USD | €1.57 1.81 USD | €400.45M 462.25M USD | 0 | -€0.07 -0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.04 2.37 USD |
+0.69
|
CN¥3.13B 461.82M USD | CN¥784.40K 115.74K USD | CN¥15.93 2.35 USD | CN¥16.13 2.38 USD | CN¥3.13B 461.82M USD | 64.15 | CN¥0.25 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$61.40 1.95 USD |
+6.78
|
NT$14.53B 461.74M USD | NT$8.57M 272.35K USD | NT$58.70 1.87 USD | NT$62.10 1.97 USD | NT$14.53B 461.74M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.47 2.87 USD |
-3.47
|
CN¥3.12B 459.64M USD | CN¥1.84M 271.6K USD | CN¥19.35 2.86 USD | CN¥20.30 3 USD | CN¥3.12B 459.64M USD | 0 | -CN¥0.43 -0.06 USD | ||
Alight
ALIT
US
|
$12.21 — |
-3.48
|
$455.70M — | $460.32K — | $11.56 — | $12.65 — | $455.70M — | 0 | -$38.64 — |
|
|
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.90 2.82 USD |
+0.11
|
NT$14.32B 455.02M USD | NT$372.51K 11.84K USD | NT$88.00 2.8 USD | NT$91.00 2.89 USD | NT$14.32B 455.02M USD | 28.31 | NT$3.14 0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$193.50 6.15 USD |
+0.26
|
NT$14.32B 454.99M USD | NT$106.53K 3.39K USD | NT$190.50 6.05 USD | NT$196.00 6.23 USD | NT$14.32B 454.99M USD | 28.79 | NT$6.72 0.21 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 162.90 15.9 USD |
+2.65
|
SEK 4.65B 453.95M USD | SEK 105.07K 10.26K USD | SEK 160.00 15.62 USD | SEK 163.60 15.97 USD | SEK 4.65B 453.95M USD | 18.49 | SEK 8.81 0.86 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$54.60 1.73 USD |
+0.93
|
NT$14.25B 452.76M USD | NT$260.74K 8.29K USD | NT$53.90 1.71 USD | NT$55.20 1.75 USD | NT$14.25B 452.76M USD | 7.90 | NT$6.91 0.22 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$35.15 1.12 USD |
-1.13
|
NT$14.22B 451.83M USD | NT$570.79K 18.14K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$14.22B 451.83M USD | 10.52 | NT$3.34 0.11 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$215.50 6.85 USD |
-1.37
|
NT$14.19B 450.92M USD | NT$55.74K 1.77K USD | NT$215.00 6.83 USD | NT$218.50 6.94 USD | NT$14.19B 450.92M USD | 13.70 | NT$15.72 0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
